20140123060028,100901,v3.1.2 11/1/2010,002,0000000,1390456770,45.50,45.49,10.047,10.016,4.528,4.542,023.6,020.3,07.0,06.1,-21.9,-09.9,-19.9,0001,-018,1012.7,-21.7,75.1,00.2,1.000,-00.3,000.0,00.40,023.0,019.5,003.5,-21.9,-00.4,00.26,00.40,00280.70 20140123060058,100901,v3.1.2 11/1/2010,002,0000000,1390456800,45.48,45.48,09.994,09.979,4.551,4.557,027.0,022.8,05.3,04.8,-21.9,-09.9,-19.9,0001,-019,1012.7,-21.5,75.4,00.3,1.000,-00.3,000.0,00.51,024.0,020.6,003.4,-21.9,-00.3,00.24,00.51,00280.71 20140123060128,100901,v3.1.2 11/1/2010,002,0000000,1390456830,45.46,45.45,10.001,09.972,4.546,4.558,025.2,021.9,04.6,04.1,-22.0,-09.8,-20.0,0001,-018,1012.7,-21.6,75.7,00.2,1.000,-00.3,000.0,00.40,024.0,020.6,003.4,-21.9,-00.3,00.24,00.40,00280.71 20140123060158,100901,v3.1.2 11/1/2010,002,0000000,1390456860,45.50,45.49,10.032,09.998,4.535,4.550,024.6,022.0,06.8,05.8,-22.0,-09.8,-20.0,0001,-018,1012.7,-21.6,75.8,00.2,1.000,-00.3,000.0,00.32,024.6,021.1,003.4,-21.9,-00.3,00.25,00.32,00280.71 20140123060228,100901,v3.1.2 11/1/2010,002,0000000,1390456890,45.47,45.46,09.999,09.972,4.548,4.559,026.9,023.1,05.1,04.3,-22.0,-09.8,-20.0,0001,-018,1012.7,-21.5,76.1,00.3,1.000,-00.3,000.0,00.47,024.6,021.1,003.4,-21.9,-00.3,00.25,00.47,00280.72 20140123060258,100901,v3.1.2 11/1/2010,002,0000000,1390456920,45.48,45.48,10.025,10.002,4.537,4.548,025.0,021.2,06.0,05.4,-22.0,-09.8,-20.0,0001,-017,1012.8,-21.5,76.2,00.2,1.000,-00.3,000.0,00.46,024.9,021.4,003.4,-21.9,-00.3,00.25,00.46,00280.72 20140123060328,100901,v3.1.2 11/1/2010,002,0000000,1390456950,45.47,45.47,10.000,09.976,4.547,4.558,025.1,022.1,05.1,04.6,-22.0,-09.8,-20.0,0001,-018,1012.8,-21.6,76.4,00.2,1.000,-00.3,000.0,00.38,024.9,021.4,003.4,-21.9,-00.3,00.25,00.38,00280.72 20140123060358,100901,v3.1.2 11/1/2010,002,0000000,1390456980,45.49,45.48,10.021,09.991,4.540,4.552,026.4,023.0,06.2,05.3,-22.0,-09.8,-20.0,0001,-018,1012.7,-21.5,76.6,00.3,1.000,-00.3,000.0,00.42,025.3,021.9,003.4,-22.0,-00.3,00.25,00.42,00280.73 20140123060428,100901,v3.1.2 11/1/2010,002,0000000,1390457010,45.47,45.47,10.002,09.978,4.546,4.557,026.4,022.4,05.3,04.6,-22.0,-09.8,-20.0,0001,-019,1012.7,-21.4,76.8,00.3,1.000,-00.3,000.0,00.48,025.3,021.9,003.4,-22.0,-00.3,00.25,00.48,00280.73 20140123060458,100901,v3.1.2 11/1/2010,002,0000000,1390457040,45.49,45.48,10.023,09.997,4.538,4.549,025.3,021.4,05.9,05.2,-22.0,-09.8,-20.0,0001,-019,1012.7,-21.4,76.9,00.2,1.000,-00.3,000.0,00.48,025.7,022.1,003.6,-22.0,-00.3,00.27,00.48,00280.74 20140123060528,100901,v3.1.2 11/1/2010,002,0000000,1390457070,45.48,45.48,10.008,09.983,4.544,4.556,025.0,021.6,05.3,04.8,-21.9,-09.8,-19.9,0001,-020,1012.8,-21.4,77.0,00.2,1.000,-00.3,000.0,00.41,025.7,022.1,003.6,-22.0,-00.3,00.27,00.41,00280.74 20140123060558,100901,v3.1.2 11/1/2010,002,0000000,1390457100,45.46,45.44,10.001,09.965,4.546,4.560,024.0,021.1,04.7,03.8,-21.9,-09.8,-19.9,0001,-019,1012.7,-21.3,77.1,00.2,1.000,-00.3,000.0,00.35,025.1,021.7,003.3,-22.0,-00.3,00.24,00.35,00280.74 20140123060628,100901,v3.1.2 11/1/2010,002,0000000,1390457130,45.47,45.47,10.018,09.989,4.539,4.552,023.0,019.2,05.5,04.5,-21.9,-09.8,-19.9,0001,-020,1012.8,-21.4,77.0,00.2,1.000,-00.4,000.0,00.46,025.1,021.7,003.3,-22.0,-00.3,00.24,00.46,00280.74 20140123060658,100901,v3.1.2 11/1/2010,002,0000000,1390457160,45.47,45.47,10.006,09.982,4.545,4.556,024.4,020.3,05.3,04.6,-21.9,-09.8,-19.9,0001,-020,1012.7,-21.4,76.8,00.2,1.000,-00.3,000.0,00.49,025.0,021.4,003.6,-21.9,-00.3,00.27,00.49,00280.75 20140123060728,100901,v3.1.2 11/1/2010,002,0000000,1390457190,45.47,45.45,10.009,09.972,4.543,4.558,024.2,020.2,05.0,03.9,-21.9,-09.7,-19.9,0001,-021,1012.8,-21.3,76.8,00.2,1.000,-00.3,000.0,00.48,025.0,021.4,003.6,-21.9,-00.3,00.27,00.48,00280.75 20140123060758,100901,v3.1.2 11/1/2010,002,0000000,1390457220,45.48,45.46,10.016,09.990,4.541,4.551,023.2,018.4,05.3,04.4,-21.9,-09.7,-19.9,0001,-021,1012.7,-21.2,76.7,00.2,1.000,-00.4,000.0,00.57,024.6,020.8,003.8,-21.9,-00.3,00.29,00.57,00280.76 20140123060828,100901,v3.1.2 11/1/2010,002,0000000,1390457250,45.48,45.48,10.012,09.983,4.543,4.556,024.7,020.7,05.6,04.8,-21.9,-09.7,-19.9,0001,-022,1012.7,-21.2,76.5,00.2,1.000,-00.3,000.0,00.48,024.6,020.8,003.8,-21.9,-00.3,00.29,00.48,00280.76 20140123060858,100901,v3.1.2 11/1/2010,002,0000000,1390457280,45.48,45.47,10.007,09.982,4.545,4.555,025.6,022.2,05.3,04.6,-21.9,-09.7,-19.9,0001,-023,1012.8,-21.3,76.3,00.2,1.000,-00.3,000.0,00.42,024.5,020.7,003.8,-21.9,-00.3,00.29,00.42,00280.77 20140123060928,100901,v3.1.2 11/1/2010,002,0000000,1390457310,45.47,45.46,10.005,09.973,4.544,4.558,024.2,020.3,05.0,04.0,-21.9,-09.7,-19.9,0001,-024,1012.8,-21.4,76.1,00.2,1.000,-00.3,000.0,00.47,024.5,020.7,003.8,-21.9,-00.3,00.29,00.47,00280.77 20140123060958,100901,v3.1.2 11/1/2010,002,0000000,1390457340,45.47,45.44,10.008,09.973,4.543,4.556,022.4,018.7,04.8,03.9,-21.9,-09.7,-19.9,0001,-024,1012.8,-21.3,76.0,00.2,1.000,-00.4,000.0,00.45,023.9,020.1,003.8,-21.9,-00.3,00.29,00.45,00280.77 20140123061028,100901,v3.1.2 11/1/2010,002,0000000,1390457370,45.46,45.43,10.005,09.970,4.544,4.556,022.1,017.2,04.7,03.5,-21.8,-09.7,-19.9,0001,-026,1012.9,-21.1,76.0,00.1,1.000,-00.4,000.0,00.58,023.9,020.1,003.8,-21.9,-00.3,00.29,00.58,00280.78 20140123061058,100901,v3.1.2 11/1/2010,002,0000000,1390457400,45.45,45.44,10.004,09.976,4.543,4.555,021.6,016.5,04.6,03.7,-21.8,-09.7,-19.8,0001,-026,1012.8,-21.1,76.0,00.1,1.000,-00.4,000.0,00.61,023.4,019.2,004.2,-21.9,-00.4,00.34,00.61,00280.78 20140123061128,100901,v3.1.2 11/1/2010,002,0000000,1390457430,45.46,45.46,10.009,09.985,4.542,4.552,020.6,017.1,04.6,04.1,-21.8,-09.7,-19.8,0001,-028,1012.8,-21.1,75.8,00.1,1.000,-00.4,000.1,00.42,023.4,019.2,004.2,-21.9,-00.4,00.34,00.42,00280.79 20140123061158,100901,v3.1.2 11/1/2010,002,0000000,1390457460,45.48,45.47,10.019,09.987,4.539,4.552,022.1,018.7,05.5,04.5,-21.8,-09.7,-19.8,0001,-029,1012.8,-21.3,75.6,00.2,1.000,-00.4,000.1,00.41,023.0,018.9,004.1,-21.9,-00.4,00.32,00.41,00280.79 20140123061228,100901,v3.1.2 11/1/2010,002,0000000,1390457490,45.48,45.48,10.010,09.989,4.543,4.552,024.3,020.2,05.3,04.7,-21.9,-09.7,-19.9,0001,-030,1012.8,-21.3,75.5,00.2,1.000,-00.3,000.1,00.49,023.0,018.9,004.1,-21.9,-00.4,00.32,00.49,00280.79 20140123061258,100901,v3.1.2 11/1/2010,002,0000000,1390457520,45.47,45.45,10.006,09.972,4.545,4.558,024.1,020.5,05.0,04.1,-21.9,-09.7,-19.9,0001,-030,1012.9,-21.3,75.6,00.2,1.000,-00.3,000.1,00.43,023.2,019.3,003.9,-21.9,-00.4,00.29,00.43,00280.80 20140123061328,100901,v3.1.2 11/1/2010,002,0000000,1390457550,45.47,45.47,10.016,09.990,4.540,4.552,023.8,019.9,05.6,04.6,-21.9,-09.7,-19.9,0001,-031,1012.9,-21.3,75.7,00.2,1.000,-00.3,000.1,00.47,023.2,019.3,003.9,-21.9,-00.4,00.29,00.47,00280.80 20140123061358,100901,v3.1.2 11/1/2010,002,0000000,1390457580,45.47,45.46,10.002,09.975,4.546,4.558,024.6,020.2,05.0,04.2,-21.9,-09.7,-19.9,0001,-031,1012.9,-21.4,75.8,00.2,1.000,-00.3,000.1,00.53,023.0,018.9,004.0,-21.9,-00.4,00.31,00.53,00280.81 20140123061428,100901,v3.1.2 11/1/2010,002,0000000,1390457610,45.47,45.45,10.004,09.974,4.545,4.557,023.7,019.6,04.8,03.9,-21.9,-09.7,-19.9,0001,-031,1012.9,-21.3,75.9,00.2,1.000,-00.4,000.1,00.49,023.0,018.9,004.0,-21.9,-00.4,00.31,00.49,00280.81 20140123061458,100901,v3.1.2 11/1/2010,002,0000000,1390457640,45.47,45.46,10.013,09.982,4.541,4.554,022.1,018.1,05.0,04.1,-21.9,-09.7,-19.9,0001,-031,1012.9,-21.3,76.0,00.1,1.000,-00.4,000.1,00.47,022.9,018.8,004.1,-21.8,-00.4,00.32,00.47,00280.81 20140123061528,100901,v3.1.2 11/1/2010,002,0000000,1390457670,45.47,45.46,10.013,09.986,4.542,4.553,022.7,018.6,05.2,04.4,-21.9,-09.7,-19.9,0001,-031,1012.9,-21.4,76.1,00.2,1.000,-00.4,000.1,00.49,022.9,018.8,004.1,-21.8,-00.4,00.32,00.49,00280.82 20140123061558,100901,v3.1.2 11/1/2010,002,0000000,1390457700,45.47,45.46,10.009,09.981,4.543,4.555,023.5,020.0,05.0,04.5,-21.9,-09.7,-19.9,0001,-032,1012.9,-21.4,76.1,00.2,1.000,-00.3,000.1,00.43,023.3,019.5,003.8,-21.9,-00.4,00.28,00.43,00280.82 20140123061628,100901,v3.1.2 11/1/2010,002,0000000,1390457730,45.47,45.46,10.010,09.973,4.543,4.558,023.6,020.6,05.2,04.1,-21.9,-09.7,-19.9,0001,-034,1013.0,-21.3,76.1,00.2,1.000,-00.3,000.1,00.37,023.3,019.5,003.8,-21.9,-00.4,00.28,00.37,00280.82 20140123061658,100901,v3.1.2 11/1/2010,002,0000000,1390457760,45.47,45.46,10.010,09.981,4.543,4.555,023.4,019.8,05.1,04.3,-21.9,-09.7,-19.9,0001,-037,1013.0,-21.5,76.0,00.2,1.000,-00.4,000.1,00.44,023.5,019.7,003.8,-21.9,-00.4,00.29,00.44,00280.83 20140123061728,100901,v3.1.2 11/1/2010,002,0000000,1390457790,45.48,45.47,10.015,09.989,4.541,4.553,023.7,019.4,05.5,04.6,-21.9,-09.7,-19.9,0001,-039,1012.9,-21.4,76.1,00.2,1.000,-00.4,000.1,00.51,023.5,019.7,003.8,-21.9,-00.4,00.29,00.51,00280.83 20140123061758,100901,v3.1.2 11/1/2010,002,0000000,1390457820,45.48,45.47,10.014,09.978,4.541,4.557,024.4,020.2,05.6,04.3,-22.0,-09.7,-20.0,0001,-040,1012.9,-21.5,76.1,00.2,1.000,-00.3,000.1,00.50,023.6,019.7,003.9,-21.9,-00.4,00.30,00.50,00280.84 20140123061828,100901,v3.1.2 11/1/2010,002,0000000,1390457850,45.48,45.47,10.012,09.980,4.542,4.556,025.0,020.8,05.6,04.5,-22.0,-09.7,-20.0,0001,-041,1013.0,-21.5,76.2,00.2,1.000,-00.3,000.1,00.50,023.6,019.7,003.9,-21.9,-00.4,00.30,00.50,00280.84 20140123061858,100901,v3.1.2 11/1/2010,002,0000000,1390457880,45.49,45.49,10.022,09.996,4.539,4.550,025.3,021.3,06.0,05.3,-22.0,-09.7,-20.0,0001,-041,1012.9,-21.5,76.2,00.2,1.000,-00.3,000.1,00.48,023.7,019.9,003.9,-21.9,-00.3,00.29,00.48,00280.85 20140123061928,100901,v3.1.2 11/1/2010,002,0000000,1390457910,45.47,45.45,09.998,09.967,4.548,4.560,025.4,021.4,05.0,04.0,-22.1,-09.7,-20.1,0001,-042,1012.9,-21.4,76.2,00.2,1.000,-00.3,000.1,00.48,023.7,019.9,003.9,-21.9,-00.3,00.29,00.48,00280.85 20140123061958,100901,v3.1.2 11/1/2010,002,0000000,1390457940,45.46,45.43,10.006,09.969,4.544,4.557,023.8,018.7,04.9,03.6,-22.1,-09.7,-20.1,0001,-042,1012.9,-21.5,76.0,00.2,1.000,-00.4,000.1,00.59,024.1,020.0,004.1,-22.0,-00.3,00.32,00.59,00280.85 20140123062028,100901,v3.1.2 11/1/2010,002,0000000,1390457970,45.46,45.45,10.013,09.983,4.541,4.553,021.6,017.0,04.9,04.0,-22.1,-09.7,-20.1,0001,-042,1012.9,-21.4,76.0,00.1,1.000,-00.4,000.1,00.55,024.1,020.0,004.1,-22.0,-00.3,00.32,00.55,00280.86 20140123062058,100901,v3.1.2 11/1/2010,002,0000000,1390458000,45.46,45.45,10.009,09.977,4.542,4.555,021.7,017.9,04.9,04.0,-22.1,-09.7,-20.1,0001,-042,1012.9,-21.4,75.9,00.1,1.000,-00.4,000.1,00.45,023.7,019.6,004.1,-22.0,-00.4,00.32,00.45,00280.86 20140123062128,100901,v3.1.2 11/1/2010,002,0000000,1390458030,45.46,45.44,10.003,09.974,4.544,4.556,022.0,018.2,04.6,03.8,-22.1,-09.7,-20.1,0001,-042,1013.0,-21.5,75.8,00.1,1.000,-00.4,000.1,00.45,023.7,019.6,004.1,-22.0,-00.4,00.32,00.45,00280.87 20140123062158,100901,v3.1.2 11/1/2010,002,0000000,1390458060,45.46,45.46,10.011,09.983,4.541,4.553,021.6,017.7,04.9,04.1,-22.1,-09.7,-20.1,0001,-041,1012.9,-21.5,75.7,00.1,1.000,-00.4,000.1,00.47,023.4,019.2,004.2,-22.1,-00.4,00.33,00.47,00280.87 20140123062228,100901,v3.1.2 11/1/2010,002,0000000,1390458090,45.46,45.44,10.006,09.975,4.543,4.556,021.7,017.4,04.7,03.7,-22.1,-09.7,-20.1,0001,-041,1012.9,-21.6,75.5,00.1,1.000,-00.4,000.1,00.51,023.4,019.2,004.2,-22.1,-00.4,00.33,00.51,00280.87 20140123062258,100901,v3.1.2 11/1/2010,002,0000000,1390458120,45.46,45.44,10.009,09.979,4.542,4.554,021.6,017.2,04.7,03.9,-22.1,-09.7,-20.1,0001,-040,1013.0,-21.6,75.5,00.1,1.000,-00.4,000.1,00.52,022.8,018.6,004.2,-22.1,-00.4,00.33,00.52,00280.88 20140123062328,100901,v3.1.2 11/1/2010,002,0000000,1390458150,45.46,45.45,10.012,09.983,4.541,4.553,021.4,017.5,04.9,04.1,-22.1,-09.7,-20.1,0001,-040,1013.0,-21.6,75.5,00.1,1.000,-00.4,000.1,00.47,022.8,018.6,004.2,-22.1,-00.4,00.33,00.47,00280.88 20140123062358,100901,v3.1.2 11/1/2010,002,0000000,1390458180,45.46,45.45,10.008,09.977,4.543,4.556,022.3,018.2,04.9,03.9,-22.1,-09.7,-20.1,0001,-039,1013.0,-21.5,75.5,00.1,1.000,-00.4,000.1,00.48,022.2,018.0,004.2,-22.1,-00.4,00.33,00.48,00280.89 20140123062428,100901,v3.1.2 11/1/2010,002,0000000,1390458210,45.46,45.45,10.003,09.980,4.544,4.554,022.6,018.1,04.7,04.0,-22.2,-09.7,-20.2,0001,-039,1013.0,-21.6,75.4,00.1,1.000,-00.4,000.1,00.54,022.2,018.0,004.2,-22.1,-00.4,00.33,00.54,00280.89 20140123062458,100901,v3.1.2 11/1/2010,002,0000000,1390458240,45.47,45.46,10.007,09.989,4.544,4.551,022.0,017.7,04.7,04.3,-22.2,-09.7,-20.2,0001,-038,1013.0,-21.6,75.3,00.1,1.000,-00.4,000.1,00.52,021.8,017.8,004.1,-22.1,-00.4,00.32,00.52,00280.90 20140123062528,100901,v3.1.2 11/1/2010,002,0000000,1390458270,45.47,45.46,10.014,09.980,4.541,4.555,022.2,018.6,05.1,04.2,-22.2,-09.7,-20.2,0001,-038,1013.0,-21.6,75.3,00.2,1.000,-00.4,000.1,00.43,021.8,017.8,004.1,-22.1,-00.4,00.32,00.43,00280.90 20140123062558,100901,v3.1.2 11/1/2010,002,0000000,1390458300,45.47,45.47,10.016,09.992,4.540,4.551,022.7,018.9,05.3,04.5,-22.2,-09.7,-20.2,0001,-038,1013.0,-21.5,75.3,00.2,1.000,-00.4,000.1,00.46,022.1,017.9,004.1,-22.1,-00.4,00.32,00.46,00280.90 20140123062628,100901,v3.1.2 11/1/2010,002,0000000,1390458330,45.47,45.44,10.006,09.969,4.544,4.558,023.2,019.1,05.0,03.8,-22.2,-09.7,-20.2,0001,-037,1013.0,-21.6,75.2,00.2,1.000,-00.4,000.1,00.49,022.1,017.9,004.1,-22.1,-00.4,00.32,00.49,00280.91 20140123062658,100901,v3.1.2 11/1/2010,002,0000000,1390458360,45.45,45.43,10.001,09.968,4.545,4.557,022.1,018.3,04.4,03.5,-22.3,-09.7,-20.3,0001,-036,1013.1,-21.5,75.3,00.1,1.000,-00.4,000.1,00.46,022.2,018.1,004.1,-22.2,-00.4,00.32,00.46,00280.91 20140123062728,100901,v3.1.2 11/1/2010,002,0000000,1390458390,45.45,45.43,10.005,09.975,4.543,4.555,020.3,016.5,04.4,03.6,-22.2,-09.7,-20.2,0001,-036,1013.0,-21.4,75.2,00.1,1.000,-00.4,000.1,00.45,022.2,018.1,004.1,-22.2,-00.4,00.32,00.45,00280.91 20140123062758,100901,v3.1.2 11/1/2010,002,0000000,1390458420,45.46,45.44,10.012,09.983,4.541,4.552,020.3,016.4,04.7,03.9,-22.2,-09.8,-20.2,0001,-036,1013.2,-21.6,75.0,00.1,1.000,-00.4,000.1,00.47,021.9,017.9,004.0,-22.2,-00.4,00.31,00.47,00280.92 20140123062828,100901,v3.1.2 11/1/2010,002,0000000,1390458450,45.46,45.44,10.006,09.977,4.544,4.555,021.4,017.3,04.7,03.9,-22.2,-09.8,-20.2,0001,-036,1013.0,-21.5,74.8,00.1,1.000,-00.4,000.1,00.50,021.9,017.9,004.0,-22.2,-00.4,00.31,00.50,00280.92 20140123062858,100901,v3.1.2 11/1/2010,002,0000000,1390458480,45.46,45.45,10.005,09.978,4.543,4.554,021.3,017.8,04.5,03.9,-22.2,-09.8,-20.2,0001,-036,1013.0,-21.4,74.8,00.1,1.000,-00.4,000.1,00.42,021.7,017.8,003.9,-22.2,-00.4,00.29,00.42,00280.93 20140123062928,100901,v3.1.2 11/1/2010,002,0000000,1390458510,45.47,45.45,10.016,09.981,4.539,4.554,020.7,017.7,04.9,04.0,-22.2,-09.8,-20.2,0001,-035,1013.1,-21.3,74.7,00.1,1.000,-00.4,000.1,00.37,021.7,017.8,003.9,-22.2,-00.4,00.29,00.37,00280.93 20140123062958,100901,v3.1.2 11/1/2010,002,0000000,1390458540,45.46,45.44,10.007,09.973,4.543,4.556,021.3,017.9,04.7,03.8,-22.2,-09.8,-20.2,0001,-034,1013.2,-21.4,74.6,00.1,1.000,-00.4,000.1,00.41,021.6,017.9,003.7,-22.2,-00.4,00.27,00.41,00280.93 20140123063028,100901,v3.1.2 11/1/2010,002,0000000,1390458570,45.46,45.44,10.008,09.975,4.542,4.555,021.8,017.5,04.8,03.7,-22.2,-09.8,-20.2,0001,-034,1013.2,-21.4,74.6,00.1,1.000,-00.4,000.1,00.52,021.6,017.9,003.7,-22.2,-00.4,00.27,00.52,00280.94 20140123063058,100901,v3.1.2 11/1/2010,002,0000000,1390458600,45.45,45.43,10.002,09.975,4.544,4.555,021.4,016.7,04.5,03.7,-22.2,-09.8,-20.2,0001,-034,1013.1,-21.4,74.5,00.1,1.000,-00.4,000.1,00.56,021.3,017.4,003.9,-22.2,-00.4,00.29,00.56,00280.94 20140123063128,100901,v3.1.2 11/1/2010,002,0000000,1390458630,45.46,45.45,10.008,09.980,4.542,4.554,021.0,017.0,04.6,03.9,-22.3,-09.8,-20.3,0001,-033,1013.2,-21.4,74.5,00.1,1.000,-00.4,000.1,00.48,021.3,017.4,003.9,-22.2,-00.4,00.29,00.48,00280.94 20140123063158,100901,v3.1.2 11/1/2010,002,0000000,1390458660,45.46,45.44,10.006,09.976,4.543,4.555,021.2,017.4,04.6,03.8,-22.3,-09.8,-20.3,0001,-033,1013.0,-21.1,74.5,00.1,1.000,-00.4,000.1,00.45,021.1,017.3,003.9,-22.2,-00.4,00.29,00.45,00280.95 20140123063228,100901,v3.1.2 11/1/2010,002,0000000,1390458690,45.45,45.45,10.004,09.978,4.544,4.554,021.1,017.5,04.5,03.9,-22.3,-09.8,-20.3,0001,-032,1013.1,-21.1,74.4,00.1,1.000,-00.4,000.1,00.44,021.1,017.3,003.9,-22.2,-00.4,00.29,00.44,00280.95 20140123063258,100901,v3.1.2 11/1/2010,002,0000000,1390458720,45.46,45.44,10.007,09.976,4.542,4.555,020.5,017.5,04.5,03.8,-22.3,-09.8,-20.3,0001,-032,1013.1,-21.2,74.4,00.1,1.000,-00.4,000.1,00.37,021.2,017.5,003.7,-22.3,-00.4,00.27,00.37,00280.96 20140123063328,100901,v3.1.2 11/1/2010,002,0000000,1390458750,45.46,45.44,10.007,09.976,4.543,4.555,020.5,017.3,04.5,03.8,-22.3,-09.8,-20.3,0001,-032,1013.1,-21.2,74.3,00.1,1.000,-00.4,000.1,00.39,021.2,017.5,003.7,-22.3,-00.4,00.27,00.39,00280.96 20140123063358,100901,v3.1.2 11/1/2010,002,0000000,1390458780,45.46,45.44,10.008,09.979,4.542,4.554,020.9,017.2,04.6,03.9,-22.3,-09.8,-20.3,0001,-031,1013.1,-21.2,74.3,00.1,1.000,-00.4,000.1,00.44,021.1,017.4,003.7,-22.3,-00.4,00.28,00.44,00280.96 20140123063428,100901,v3.1.2 11/1/2010,002,0000000,1390458810,45.46,45.44,10.006,09.975,4.543,4.555,021.1,017.3,04.6,03.8,-22.3,-09.8,-20.3,0001,-031,1013.2,-21.4,74.3,00.1,1.000,-00.4,000.1,00.46,021.1,017.4,003.7,-22.3,-00.4,00.28,00.46,00280.97 20140123063458,100901,v3.1.2 11/1/2010,002,0000000,1390458840,45.46,45.44,10.009,09.977,4.542,4.555,021.5,017.2,04.8,03.7,-22.3,-09.8,-20.3,0001,-032,1013.2,-21.3,74.4,00.1,1.000,-00.4,000.1,00.51,021.1,017.2,003.9,-22.3,-00.4,00.30,00.51,00280.97 20140123063528,100901,v3.1.2 11/1/2010,002,0000000,1390458870,45.46,45.44,10.004,09.975,4.544,4.555,021.9,016.9,04.6,03.7,-22.2,-09.8,-20.2,0001,-033,1013.1,-21.3,74.5,00.1,1.000,-00.4,000.1,00.60,021.1,017.2,003.9,-22.3,-00.4,00.30,00.60,00280.97 20140123063558,100901,v3.1.2 11/1/2010,002,0000000,1390458900,45.45,45.45,10.009,09.982,4.541,4.553,020.9,016.7,04.6,03.9,-22.2,-09.8,-20.2,0001,-033,1013.2,-21.3,74.6,00.1,1.000,-00.4,000.1,00.51,021.0,017.2,003.8,-22.3,-00.4,00.29,00.51,00280.98 20140123063628,100901,v3.1.2 11/1/2010,002,0000000,1390458930,45.46,45.45,10.011,09.983,4.541,4.553,020.9,017.2,04.9,04.0,-22.1,-09.8,-20.1,0001,-034,1013.2,-21.0,74.7,00.1,1.000,-00.4,000.1,00.44,021.0,017.2,003.8,-22.3,-00.4,00.29,00.44,00280.98 20140123063658,100901,v3.1.2 11/1/2010,002,0000000,1390458960,45.47,45.44,10.012,09.976,4.541,4.555,021.8,017.6,04.9,03.8,-22.1,-09.8,-20.1,0001,-034,1013.1,-21.0,74.7,00.1,1.000,-00.4,000.1,00.50,021.1,017.2,003.9,-22.2,-00.4,00.30,00.50,00280.99 20140123063728,100901,v3.1.2 11/1/2010,002,0000000,1390458990,45.47,45.46,10.014,09.984,4.541,4.554,022.2,018.0,05.1,04.2,-22.1,-09.8,-20.1,0001,-035,1013.1,-20.8,74.7,00.1,1.000,-00.4,000.1,00.50,021.1,017.2,003.9,-22.2,-00.4,00.30,00.50,00280.99 20140123063758,100901,v3.1.2 11/1/2010,002,0000000,1390459020,45.46,45.45,10.000,09.977,4.546,4.555,022.6,018.5,04.5,04.0,-22.1,-09.8,-20.1,0001,-036,1013.1,-20.8,74.5,00.2,1.000,-00.4,000.1,00.50,021.6,017.4,004.1,-22.2,-00.4,00.32,00.50,00281.00 20140123063828,100901,v3.1.2 11/1/2010,002,0000000,1390459050,45.46,45.45,10.006,09.975,4.543,4.556,022.1,018.0,04.7,03.8,-22.1,-09.8,-20.1,0001,-037,1013.0,-20.8,74.3,00.1,1.000,-00.4,000.1,00.49,021.6,017.4,004.1,-22.2,-00.4,00.32,00.49,00281.00 20140123063858,100901,v3.1.2 11/1/2010,002,0000000,1390459080,45.46,45.44,10.005,09.977,4.544,4.554,021.6,017.3,04.6,03.8,-22.1,-09.8,-20.1,0001,-036,1013.1,-20.7,74.3,00.1,1.000,-00.4,000.1,00.51,021.7,017.5,004.2,-22.2,-00.4,00.33,00.51,00281.00 20140123063928,100901,v3.1.2 11/1/2010,002,0000000,1390459110,45.46,45.44,10.010,09.974,4.542,4.556,021.5,017.2,04.8,03.7,-22.1,-09.8,-20.1,0001,-036,1013.1,-20.6,74.2,00.1,1.000,-00.4,000.1,00.51,021.7,017.5,004.2,-22.2,-00.4,00.33,00.51,00281.01 20140123063958,100901,v3.1.2 11/1/2010,002,0000000,1390459140,45.46,45.45,10.009,09.979,4.542,4.554,021.6,017.6,04.8,03.9,-22.1,-09.8,-20.1,0001,-036,1013.1,-20.5,74.0,00.1,1.000,-00.4,000.1,00.48,021.7,017.5,004.2,-22.1,-00.4,00.33,00.48,00281.01 20140123064028,100901,v3.1.2 11/1/2010,002,0000000,1390459170,45.47,45.46,10.007,09.986,4.543,4.552,021.9,017.9,04.7,04.2,-22.1,-09.7,-20.1,0001,-036,1013.2,-20.6,73.9,00.1,1.000,-00.4,000.1,00.47,021.7,017.5,004.2,-22.1,-00.4,00.33,00.47,00281.02 20140123064058,100901,v3.1.2 11/1/2010,002,0000000,1390459200,45.46,45.44,10.009,09.972,4.542,4.557,021.6,018.4,04.8,03.8,-22.1,-09.7,-20.1,0001,-036,1013.3,-20.9,73.6,00.1,1.000,-00.4,000.1,00.39,021.8,017.9,004.0,-22.1,-00.4,00.31,00.39,00281.02 20140123064128,100901,v3.1.2 11/1/2010,002,0000000,1390459230,45.46,45.45,10.007,09.977,4.543,4.555,021.3,017.8,04.6,03.8,-22.1,-09.7,-20.1,0001,-037,1013.2,-20.9,73.6,00.1,1.000,-00.4,000.1,00.42,021.8,017.9,004.0,-22.1,-00.4,00.31,00.42,00281.02 20140123064158,100901,v3.1.2 11/1/2010,002,0000000,1390459260,45.46,45.45,10.010,09.979,4.542,4.555,021.5,017.2,04.8,03.9,-22.1,-09.7,-20.1,0001,-037,1013.2,-20.8,73.8,00.1,1.000,-00.4,000.1,00.51,021.8,017.8,004.0,-22.1,-00.4,00.31,00.51,00281.03 20140123064228,100901,v3.1.2 11/1/2010,002,0000000,1390459290,45.46,45.45,10.011,09.980,4.541,4.554,021.6,017.5,04.9,03.9,-22.1,-09.7,-20.1,0001,-036,1013.3,-21.0,73.8,00.1,1.000,-00.4,000.1,00.49,021.8,017.8,004.0,-22.1,-00.4,00.31,00.49,00281.03 20140123064258,100901,v3.1.2 11/1/2010,002,0000000,1390459320,45.46,45.45,10.008,09.977,4.543,4.555,021.5,017.6,04.7,03.9,-22.0,-09.7,-20.1,0001,-036,1013.2,-21.2,73.8,00.1,1.000,-00.4,000.1,00.47,021.5,017.6,003.9,-22.1,-00.4,00.30,00.47,00281.04 20140123064328,100901,v3.1.2 11/1/2010,002,0000000,1390459350,45.46,45.44,10.010,09.978,4.541,4.554,021.1,017.5,04.7,03.9,-22.0,-09.7,-20.0,0001,-037,1013.3,-21.0,74.1,00.1,1.000,-00.4,000.1,00.43,021.5,017.6,003.9,-22.1,-00.4,00.30,00.43,00281.04 20140123064358,100901,v3.1.2 11/1/2010,002,0000000,1390459380,45.46,45.44,10.007,09.976,4.542,4.555,021.1,017.4,04.7,03.7,-22.0,-09.7,-20.0,0001,-037,1013.3,-21.0,74.4,00.1,1.000,-00.4,000.1,00.45,021.5,017.6,003.8,-22.1,-00.4,00.29,00.45,00281.04 20140123064428,100901,v3.1.2 11/1/2010,002,0000000,1390459410,45.46,45.45,10.009,09.984,4.542,4.552,021.3,017.4,04.8,04.1,-22.0,-09.7,-20.0,0001,-037,1013.2,-20.8,74.6,00.1,1.000,-00.4,000.1,00.47,021.5,017.6,003.8,-22.1,-00.4,00.29,00.47,00281.05 20140123064458,100901,v3.1.2 11/1/2010,002,0000000,1390459440,45.47,45.45,10.011,09.982,4.542,4.554,021.3,018.0,04.8,04.2,-22.0,-09.7,-20.0,0001,-037,1013.2,-20.9,74.6,00.1,1.000,-00.4,000.1,00.40,021.4,017.7,003.7,-22.1,-00.4,00.27,00.40,00281.05 20140123064528,100901,v3.1.2 11/1/2010,002,0000000,1390459470,45.46,45.46,10.002,09.983,4.544,4.554,021.5,018.8,04.5,04.3,-22.0,-09.7,-20.0,0001,-037,1013.3,-21.0,74.5,00.2,1.000,-00.4,000.1,00.34,021.4,017.7,003.7,-22.1,-00.4,00.27,00.34,00281.05 20140123064558,100901,v3.1.2 11/1/2010,002,0000000,1390459500,45.46,45.44,10.014,09.973,4.540,4.556,021.5,018.5,05.1,03.8,-22.0,-09.7,-20.0,0001,-037,1013.3,-21.0,74.6,00.2,1.000,-00.4,000.1,00.36,021.4,017.7,003.6,-22.0,-00.4,00.27,00.36,00281.06 20140123064628,100901,v3.1.2 11/1/2010,002,0000000,1390459530,45.46,45.44,10.007,09.976,4.542,4.555,021.3,017.5,04.7,03.8,-22.0,-09.7,-20.0,0001,-037,1013.2,-20.9,74.9,00.1,1.000,-00.4,000.1,00.46,021.4,017.7,003.6,-22.0,-00.4,00.27,00.46,00281.06 20140123064658,100901,v3.1.2 11/1/2010,002,0000000,1390459560,45.46,45.44,10.011,09.977,4.541,4.555,021.4,017.5,04.8,04.0,-22.0,-09.7,-20.0,0001,-037,1013.3,-21.0,75.0,00.1,1.000,-00.4,000.1,00.46,021.4,017.8,003.6,-22.0,-00.4,00.26,00.46,00281.06 20140123064728,100901,v3.1.2 11/1/2010,002,0000000,1390459590,45.46,45.44,10.009,09.978,4.542,4.554,021.5,017.7,04.8,03.8,-22.0,-09.7,-20.0,0001,-037,1013.3,-21.0,75.2,00.1,1.000,-00.4,000.1,00.46,021.4,017.8,003.6,-22.0,-00.4,00.26,00.46,00281.07 20140123064758,100901,v3.1.2 11/1/2010,002,0000000,1390459620,45.47,45.46,10.013,09.992,4.541,4.550,021.5,017.5,05.0,04.4,-21.9,-09.7,-19.9,0001,-037,1013.3,-21.0,75.3,00.1,1.000,-00.4,000.1,00.48,021.4,017.8,003.6,-22.0,-00.4,00.26,00.48,00281.07 20140123064828,100901,v3.1.2 11/1/2010,002,0000000,1390459650,45.47,45.45,10.012,09.979,4.541,4.555,022.5,018.4,05.2,04.1,-22.0,-09.7,-20.0,0001,-037,1013.2,-21.1,75.6,00.1,1.000,-00.4,000.1,00.50,021.4,017.8,003.6,-22.0,-00.4,00.26,00.50,00281.07 20140123064858,100901,v3.1.2 11/1/2010,002,0000000,1390459680,45.46,45.45,10.004,09.974,4.544,4.557,023.1,019.3,04.9,04.0,-22.0,-09.7,-20.0,0001,-038,1013.2,-21.3,75.9,00.2,1.000,-00.4,000.1,00.46,021.8,018.1,003.6,-22.0,-00.4,00.26,00.46,00281.08 20140123064928,100901,v3.1.2 11/1/2010,002,0000000,1390459710,45.46,45.45,10.009,09.976,4.542,4.556,022.7,018.9,05.0,03.9,-22.0,-09.7,-20.0,0001,-038,1013.3,-21.2,76.6,00.2,1.000,-00.4,000.1,00.46,021.8,018.1,003.6,-22.0,-00.4,00.26,00.46,00281.08 20140123064958,100901,v3.1.2 11/1/2010,002,0000000,1390459740,45.47,45.44,10.004,09.976,4.544,4.555,023.0,017.7,04.9,03.9,-22.1,-09.7,-20.1,0002,-038,1013.3,-21.3,77.1,00.1,1.000,-00.4,000.1,00.62,022.1,018.1,004.0,-22.0,-00.4,00.31,00.62,00281.09 20140123065028,100901,v3.1.2 11/1/2010,002,0000000,1390459770,45.47,45.46,10.007,09.979,4.543,4.555,023.2,018.4,05.0,04.1,-22.1,-09.7,-20.1,0002,-038,1013.3,-21.3,77.5,00.2,1.000,-00.4,000.1,00.57,022.1,018.1,004.0,-22.0,-00.4,00.31,00.57,00281.09 20140123065058,100901,v3.1.2 11/1/2010,002,0000000,1390459800,45.47,45.46,10.008,09.986,4.543,4.552,022.9,019.0,04.9,04.4,-22.1,-09.7,-20.1,0002,-038,1013.4,-21.4,77.9,00.2,1.000,-00.4,000.1,00.47,022.4,018.2,004.2,-22.0,-00.4,00.33,00.47,00281.10 20140123065128,100901,v3.1.2 11/1/2010,002,0000000,1390459830,45.46,45.46,10.002,09.982,4.545,4.554,022.3,018.9,04.6,04.3,-22.1,-09.7,-20.1,0002,-037,1013.3,-21.2,78.1,00.2,1.000,-00.4,000.1,00.41,022.4,018.2,004.2,-22.0,-00.4,00.33,00.41,00281.10 20140123065158,100901,v3.1.2 11/1/2010,002,0000000,1390459860,45.46,45.45,10.004,09.979,4.544,4.555,021.6,018.8,04.6,04.1,-22.1,-09.7,-20.1,0002,-037,1013.3,-20.9,78.2,00.2,1.000,-00.4,000.1,00.35,022.4,018.4,004.0,-22.0,-00.4,00.30,00.35,00281.10 20140123065228,100901,v3.1.2 11/1/2010,002,0000000,1390459890,45.46,45.44,10.009,09.977,4.543,4.555,021.7,017.9,04.8,03.9,-22.1,-09.7,-20.1,0002,-038,1013.3,-21.0,78.1,00.1,1.000,-00.4,000.1,00.45,022.4,018.4,004.0,-22.0,-00.4,00.30,00.45,00281.11 20140123065258,100901,v3.1.2 11/1/2010,002,0000000,1390459920,45.47,45.45,10.008,09.981,4.543,4.554,022.0,017.7,04.8,04.0,-22.0,-09.7,-20.0,0002,-038,1013.3,-20.9,77.8,00.1,1.000,-00.4,000.1,00.51,022.5,018.5,004.0,-22.0,-00.4,00.31,00.51,00281.11 20140123065328,100901,v3.1.2 11/1/2010,002,0000000,1390459950,45.46,45.46,10.005,09.988,4.544,4.551,022.1,017.8,04.7,04.3,-22.0,-09.7,-20.0,0002,-039,1013.3,-20.9,77.5,00.1,1.000,-00.4,000.1,00.51,022.5,018.5,004.0,-22.0,-00.4,00.31,00.51,00281.12 20140123065358,100901,v3.1.2 11/1/2010,002,0000000,1390459980,45.46,45.46,10.004,09.985,4.544,4.552,021.6,018.2,04.6,04.3,-22.0,-09.7,-20.0,0002,-039,1013.3,-20.9,77.3,00.1,1.000,-00.4,000.1,00.42,022.2,018.3,003.9,-22.0,-00.4,00.30,00.42,00281.12 20140123065428,100901,v3.1.2 11/1/2010,002,0000000,1390460010,45.46,45.44,10.004,09.974,4.544,4.556,021.3,018.4,04.6,03.8,-22.0,-09.7,-20.0,0002,-040,1013.4,-20.9,77.0,00.1,1.000,-00.4,000.1,00.36,022.2,018.3,003.9,-22.0,-00.4,00.30,00.36,00281.12 20140123065458,100901,v3.1.2 11/1/2010,002,0000000,1390460040,45.45,45.43,10.005,09.973,4.543,4.556,021.4,017.7,04.6,03.7,-22.0,-09.7,-20.0,0002,-040,1013.4,-21.0,76.7,00.1,1.000,-00.4,000.1,00.44,021.9,018.3,003.6,-22.0,-00.4,00.27,00.44,00281.13 20140123065528,100901,v3.1.2 11/1/2010,002,0000000,1390460070,45.46,45.43,10.015,09.976,4.540,4.554,021.4,016.9,05.1,03.7,-22.0,-09.7,-20.0,0002,-040,1013.4,-20.9,76.6,00.1,1.000,-00.4,000.1,00.53,021.9,018.3,003.6,-22.0,-00.4,00.27,00.53,00281.13 20140123065558,100901,v3.1.2 11/1/2010,002,0000000,1390460100,45.45,45.44,10.003,09.977,4.544,4.554,021.5,016.9,04.5,03.8,-21.9,-09.7,-19.9,0002,-039,1013.4,-20.9,76.4,00.1,1.000,-00.4,000.1,00.55,021.6,017.9,003.8,-22.0,-00.4,00.28,00.55,00281.14 20140123065628,100901,v3.1.2 11/1/2010,002,0000000,1390460130,45.46,45.44,10.010,09.977,4.541,4.555,021.5,017.3,04.9,03.8,-21.9,-09.7,-19.9,0002,-039,1013.4,-20.8,76.4,00.1,1.000,-00.4,000.1,00.50,021.6,017.9,003.8,-22.0,-00.4,00.28,00.50,00281.14 20140123065658,100901,v3.1.2 11/1/2010,002,0000000,1390460160,45.45,45.44,09.999,09.976,4.545,4.555,020.9,017.3,04.2,03.8,-21.9,-09.7,-19.9,0003,-039,1013.5,-20.8,76.3,00.1,1.000,-00.4,000.1,00.43,021.5,017.6,003.9,-22.0,-00.4,00.30,00.43,00281.14 20140123065728,100901,v3.1.2 11/1/2010,002,0000000,1390460190,45.46,45.44,10.010,09.977,4.541,4.555,019.9,017.6,04.4,03.9,-21.9,-09.7,-19.9,0002,-039,1013.5,-21.0,76.1,00.1,1.000,-00.4,000.1,00.28,021.5,017.6,003.9,-22.0,-00.4,00.30,00.28,00281.15 20140123065758,100901,v3.1.2 11/1/2010,002,0000000,1390460220,45.46,45.44,10.011,09.975,4.540,4.556,019.4,018.0,04.5,03.9,-21.9,-09.7,-19.9,0002,-038,1013.4,-21.2,76.0,00.1,1.000,-00.4,000.1,00.20,021.0,017.6,003.4,-21.9,-00.4,00.24,00.20,00281.15 20140123065828,100901,v3.1.2 11/1/2010,002,0000000,1390460250,45.45,45.43,10.003,09.972,4.543,4.556,020.3,017.4,04.5,03.6,-21.9,-09.7,-19.9,0003,-038,1013.4,-21.2,76.0,00.1,1.000,-00.4,000.1,00.36,021.0,017.6,003.4,-21.9,-00.4,00.24,00.36,00281.15 20140123065858,100901,v3.1.2 11/1/2010,002,0000000,1390460280,45.46,45.44,10.009,09.977,4.541,4.554,020.6,016.7,04.6,03.7,-21.9,-09.7,-19.9,0003,-038,1013.5,-21.2,76.1,00.1,1.000,-00.4,000.1,00.48,020.8,017.3,003.5,-21.9,-00.4,00.25,00.48,00281.15 20140123065928,100901,v3.1.2 11/1/2010,002,0000000,1390460310,45.46,45.44,10.013,09.977,4.540,4.554,020.6,017.1,04.8,03.9,-22.0,-09.7,-20.0,0003,-038,1013.4,-21.3,76.1,00.1,1.000,-00.4,000.1,00.42,020.8,017.3,003.5,-21.9,-00.4,00.25,00.42,00281.16 20140123065958,100901,v3.1.2 11/1/2010,002,0000000,1390460340,45.46,45.43,10.005,09.973,4.544,4.556,020.9,017.2,04.5,03.7,-22.0,-09.7,-20.0,0003,-039,1013.3,-21.3,76.2,00.1,1.000,-00.4,000.1,00.45,020.7,017.2,003.5,-21.9,-00.4,00.25,00.45,00281.16