20140123090028,100901,v3.1.2 11/1/2010,002,0000000,1390467570,45.46,45.44,10.008,09.983,4.543,4.552,022.3,017.1,04.9,04.0,-20.6,-08.8,-18.6,0040,-047,1013.9,-19.9,74.0,00.1,1.000,-00.4,-00.1,00.64,022.5,018.6,003.9,-20.8,-00.4,00.32,00.64,00282.12 20140123090058,100901,v3.1.2 11/1/2010,002,0000000,1390467600,45.47,45.45,10.012,09.978,4.542,4.556,023.0,018.1,05.2,04.1,-20.6,-08.8,-18.6,0039,-047,1013.9,-20.0,73.8,00.1,1.000,-00.4,-00.1,00.60,022.6,018.6,004.1,-20.7,-00.4,00.34,00.60,00282.13 20140123090128,100901,v3.1.2 11/1/2010,002,0000000,1390467630,45.47,45.47,10.014,09.990,4.541,4.552,023.3,019.1,05.3,04.5,-20.6,-08.8,-18.6,0041,-047,1014.0,-20.1,73.8,00.2,1.000,-00.4,-00.1,00.53,022.6,018.6,004.1,-20.7,-00.4,00.34,00.53,00282.13 20140123090158,100901,v3.1.2 11/1/2010,002,0000000,1390467660,45.47,45.46,10.012,09.977,4.542,4.556,023.5,019.3,05.3,04.2,-20.6,-08.8,-18.6,0046,-047,1013.9,-20.1,73.8,00.2,1.000,-00.4,-00.2,00.53,022.5,018.4,004.1,-20.7,-00.4,00.35,00.53,00282.14 20140123090228,100901,v3.1.2 11/1/2010,002,0000000,1390467690,45.47,45.46,10.007,09.982,4.544,4.554,023.3,019.5,04.9,04.3,-20.6,-08.8,-18.6,0053,-047,1014.0,-20.3,73.8,00.2,1.000,-00.4,-00.2,00.49,022.5,018.4,004.1,-20.7,-00.4,00.35,00.49,00282.14 20140123090258,100901,v3.1.2 11/1/2010,002,0000000,1390467720,45.47,45.46,10.007,09.973,4.544,4.558,022.9,020.2,04.9,04.2,-20.6,-08.8,-18.6,0061,-047,1014.0,-20.2,74.0,00.2,1.000,-00.3,-00.3,00.37,022.6,018.8,003.8,-20.7,-00.4,00.31,00.37,00282.15 20140123090328,100901,v3.1.2 11/1/2010,002,0000000,1390467750,45.46,45.45,10.005,09.979,4.543,4.554,022.4,019.2,04.8,04.0,-20.5,-08.8,-18.5,0066,-047,1014.0,-20.1,74.2,00.2,1.000,-00.4,-00.3,00.43,022.6,018.8,003.8,-20.7,-00.4,00.31,00.43,00282.15 20140123090358,100901,v3.1.2 11/1/2010,002,0000000,1390467780,45.46,45.44,10.005,09.974,4.543,4.555,021.6,017.4,04.6,03.8,-20.5,-08.8,-18.5,0068,-047,1014.0,-20.0,74.3,00.1,1.000,-00.4,-00.3,00.54,022.6,018.5,004.1,-20.6,-00.4,00.35,00.54,00282.16 20140123090428,100901,v3.1.2 11/1/2010,002,0000000,1390467810,45.46,45.46,10.012,09.985,4.541,4.553,021.6,018.7,04.9,04.5,-20.4,-08.8,-18.4,0073,-047,1014.0,-20.1,74.3,00.2,1.000,-00.4,-00.3,00.40,022.6,018.5,004.1,-20.6,-00.4,00.35,00.40,00282.16 20140123090458,100901,v3.1.2 11/1/2010,002,0000000,1390467840,45.48,45.49,10.021,09.996,4.538,4.550,023.8,021.8,06.0,05.6,-20.4,-08.8,-18.4,0081,-047,1014.1,-20.2,74.3,00.2,1.000,-00.3,-00.4,00.30,022.9,019.4,003.6,-20.5,-00.4,00.30,00.30,00282.16 20140123090528,100901,v3.1.2 11/1/2010,002,0000000,1390467870,45.49,45.49,10.025,09.996,4.538,4.551,026.6,024.4,06.5,05.8,-20.4,-08.8,-18.4,0087,-047,1014.1,-20.2,74.3,00.3,1.000,-00.3,-00.4,00.33,022.9,019.4,003.6,-20.5,-00.4,00.30,00.33,00282.16 20140123090558,100901,v3.1.2 11/1/2010,002,0000000,1390467900,45.49,45.49,10.027,09.991,4.537,4.553,027.8,024.5,06.7,05.5,-20.4,-08.8,-18.4,0084,-047,1014.1,-20.1,74.4,00.3,1.000,-00.3,-00.4,00.46,023.9,020.6,003.3,-20.5,-00.3,00.27,00.46,00282.17 20140123090628,100901,v3.1.2 11/1/2010,002,0000000,1390467930,45.48,45.47,09.994,09.975,4.551,4.558,027.8,023.5,05.1,04.6,-20.4,-08.8,-18.4,0073,-047,1014.0,-19.5,74.6,00.3,1.000,-00.3,-00.3,00.55,023.9,020.6,003.3,-20.5,-00.3,00.27,00.55,00282.17 20140123090658,100901,v3.1.2 11/1/2010,002,0000000,1390467960,45.46,45.44,09.998,09.967,4.547,4.559,024.9,020.6,04.7,03.8,-20.3,-08.8,-18.3,0064,-047,1014.1,-19.3,74.3,00.2,1.000,-00.3,-00.3,00.56,024.2,020.9,003.3,-20.4,-00.3,00.27,00.56,00282.18 20140123090728,100901,v3.1.2 11/1/2010,002,0000000,1390467990,45.45,45.44,10.002,09.970,4.544,4.557,021.3,018.3,04.4,03.8,-20.2,-08.8,-18.2,0055,-047,1014.0,-19.5,73.8,00.2,1.000,-00.4,-00.2,00.41,024.2,020.9,003.3,-20.4,-00.3,00.27,00.41,00282.18 20140123090758,100901,v3.1.2 11/1/2010,002,0000000,1390468020,45.47,45.45,10.016,09.982,4.540,4.553,021.0,018.0,05.1,04.1,-20.2,-08.7,-18.2,0048,-047,1014.0,-19.8,73.1,00.1,1.000,-00.4,-00.2,00.39,023.8,020.5,003.4,-20.4,-00.3,00.28,00.39,00282.18 20140123090828,100901,v3.1.2 11/1/2010,002,0000000,1390468050,45.46,45.44,10.006,09.974,4.543,4.556,022.0,017.6,04.8,03.7,-20.2,-08.7,-18.2,0044,-047,1014.0,-19.8,72.9,00.1,1.000,-00.4,-00.2,00.55,023.8,020.5,003.4,-20.4,-00.3,00.28,00.55,00282.19 20140123090858,100901,v3.1.2 11/1/2010,002,0000000,1390468080,45.46,45.45,10.009,09.983,4.542,4.553,022.1,017.5,04.9,04.1,-20.1,-08.7,-18.2,0041,-047,1014.1,-19.6,72.9,00.1,1.000,-00.4,-00.1,00.57,023.9,020.5,003.4,-20.3,-00.3,00.28,00.57,00282.19 20140123090928,100901,v3.1.2 11/1/2010,002,0000000,1390468110,45.46,45.45,10.006,09.977,4.543,4.555,021.9,018.1,04.7,04.1,-20.2,-08.7,-18.1,0040,-047,1014.0,-19.8,72.8,00.2,1.000,-00.4,-00.1,00.48,023.9,020.5,003.4,-20.3,-00.3,00.28,00.48,00282.20 20140123090958,100901,v3.1.2 11/1/2010,002,0000000,1390468140,45.47,45.45,10.012,09.977,4.541,4.556,022.0,018.8,05.1,04.0,-20.2,-08.7,-18.2,0041,-047,1014.0,-20.0,72.7,00.2,1.000,-00.4,-00.1,00.42,023.6,019.9,003.7,-20.3,-00.3,00.31,00.42,00282.20 20140123091028,100901,v3.1.2 11/1/2010,002,0000000,1390468170,45.49,45.49,10.027,09.999,4.537,4.549,024.9,021.2,06.5,05.7,-20.2,-08.7,-18.2,0040,-047,1014.1,-19.9,72.9,00.2,1.000,-00.3,-00.1,00.47,023.6,019.9,003.7,-20.3,-00.3,00.31,00.47,00282.20 20140123091058,100901,v3.1.2 11/1/2010,002,0000000,1390468200,45.48,45.49,10.003,09.983,4.547,4.556,028.8,024.6,06.0,05.3,-20.3,-08.7,-18.3,0038,-047,1013.9,-19.9,73.1,00.3,1.000,-00.3,-00.1,00.52,023.8,019.9,003.9,-20.2,-00.3,00.32,00.52,00282.21 20140123091128,100901,v3.1.2 11/1/2010,002,0000000,1390468230,45.47,45.46,09.999,09.970,4.548,4.560,027.4,023.7,05.1,04.4,-20.3,-08.7,-18.3,0035,-047,1014.0,-20.0,73.2,00.3,1.000,-00.3,-00.1,00.47,023.8,019.9,003.9,-20.2,-00.3,00.32,00.47,00282.21 20140123091158,100901,v3.1.2 11/1/2010,002,0000000,1390468260,45.46,45.44,10.003,09.966,4.545,4.559,023.3,020.3,04.8,03.8,-20.3,-08.7,-18.3,0033,-047,1014.1,-19.8,73.4,00.2,1.000,-00.3,-00.1,00.39,023.5,019.8,003.6,-20.2,-00.3,00.29,00.39,00282.22 20140123091228,100901,v3.1.2 11/1/2010,002,0000000,1390468290,45.47,45.46,10.019,09.993,4.539,4.550,022.1,018.0,05.3,04.5,-20.3,-08.7,-18.3,0031,-047,1013.9,-19.8,73.4,00.1,1.000,-00.4,-00.1,00.50,023.5,019.8,003.6,-20.2,-00.3,00.29,00.50,00282.22 20140123091258,100901,v3.1.2 11/1/2010,002,0000000,1390468320,45.48,45.49,10.016,10.000,4.541,4.549,023.9,019.9,05.7,05.5,-20.3,-08.7,-18.3,0029,-048,1013.9,-19.9,73.3,00.2,1.000,-00.3,-00.1,00.49,024.0,020.2,003.8,-20.2,-00.3,00.31,00.49,00282.22 20140123091328,100901,v3.1.2 11/1/2010,002,0000000,1390468350,45.46,45.44,10.002,09.961,4.545,4.562,024.8,021.8,05.0,03.7,-20.3,-08.7,-18.3,0026,-048,1013.9,-19.8,73.3,00.2,1.000,-00.3,-00.1,00.39,024.0,020.2,003.8,-20.2,-00.3,00.31,00.39,00282.23 20140123091358,100901,v3.1.2 11/1/2010,002,0000000,1390468380,45.47,45.47,10.014,09.987,4.541,4.553,023.7,019.8,05.4,04.5,-20.3,-08.7,-18.4,0024,-049,1013.9,-19.7,73.5,00.2,1.000,-00.4,-00.0,00.48,024.4,020.7,003.7,-20.3,-00.3,00.29,00.48,00282.23 20140123091428,100901,v3.1.2 11/1/2010,002,0000000,1390468410,45.47,45.46,10.007,09.978,4.544,4.556,023.7,019.7,05.1,04.3,-20.3,-08.7,-18.4,0022,-049,1013.9,-19.9,73.5,00.2,1.000,-00.4,-00.0,00.49,024.4,020.7,003.7,-20.3,-00.3,00.29,00.49,00282.23 20140123091458,100901,v3.1.2 11/1/2010,002,0000000,1390468440,45.48,45.47,10.012,09.982,4.542,4.555,023.7,020.5,05.2,04.5,-20.4,-08.7,-18.4,0022,-049,1013.9,-20.0,73.4,00.2,1.000,-00.3,-00.0,00.40,024.7,021.0,003.7,-20.3,-00.3,00.29,00.40,00282.24 20140123091528,100901,v3.1.2 11/1/2010,002,0000000,1390468470,45.46,45.46,10.005,09.979,4.544,4.555,023.2,019.8,04.9,04.2,-20.4,-08.7,-18.4,0023,-049,1013.9,-19.8,73.6,00.2,1.000,-00.4,-00.0,00.43,024.7,021.0,003.7,-20.3,-00.3,00.29,00.43,00282.24 20140123091558,100901,v3.1.2 11/1/2010,002,0000000,1390468500,45.47,45.45,10.008,09.974,4.543,4.557,023.1,019.0,05.0,04.0,-20.4,-08.7,-18.4,0023,-049,1013.9,-19.8,73.7,00.2,1.000,-00.4,-00.0,00.51,023.6,019.9,003.7,-20.3,-00.3,00.28,00.51,00282.25 20140123091628,100901,v3.1.2 11/1/2010,002,0000000,1390468530,45.47,45.47,10.009,09.993,4.543,4.550,023.2,018.8,05.0,04.7,-20.4,-08.7,-18.4,0022,-049,1013.9,-19.9,73.8,00.2,1.000,-00.4,-00.0,00.54,023.6,019.9,003.7,-20.3,-00.3,00.28,00.54,00282.25 20140123091658,100901,v3.1.2 11/1/2010,002,0000000,1390468560,45.47,45.46,10.006,09.980,4.544,4.555,023.1,019.4,04.9,04.3,-20.4,-08.7,-18.4,0022,-049,1013.9,-20.0,73.9,00.2,1.000,-00.4,-00.0,00.46,023.5,019.7,003.8,-20.4,-00.4,00.30,00.46,00282.26 20140123091728,100901,v3.1.2 11/1/2010,002,0000000,1390468590,45.47,45.45,10.007,09.975,4.543,4.557,023.0,019.6,05.0,04.0,-20.4,-08.7,-18.4,0021,-049,1013.9,-19.9,74.1,00.2,1.000,-00.4,-00.0,00.42,023.5,019.7,003.8,-20.4,-00.4,00.30,00.42,00282.26 20140123091758,100901,v3.1.2 11/1/2010,002,0000000,1390468620,45.47,45.47,10.011,09.994,4.543,4.550,023.1,019.4,05.1,04.9,-20.4,-08.7,-18.4,0022,-049,1013.9,-19.7,74.2,00.2,1.000,-00.4,-00.0,00.45,023.3,019.6,003.7,-20.4,-00.4,00.29,00.45,00282.26 20140123091828,100901,v3.1.2 11/1/2010,002,0000000,1390468650,45.47,45.46,10.008,09.979,4.544,4.556,023.6,020.0,05.1,04.3,-20.4,-08.7,-18.4,0023,-049,1013.9,-19.8,74.2,00.2,1.000,-00.3,-00.0,00.44,023.3,019.6,003.7,-20.4,-00.4,00.29,00.44,00282.27 20140123091858,100901,v3.1.2 11/1/2010,002,0000000,1390468680,45.47,45.47,10.014,09.986,4.541,4.553,024.0,020.2,05.4,04.6,-20.4,-08.6,-18.4,0025,-049,1013.9,-19.8,74.2,00.2,1.000,-00.3,-00.0,00.46,023.4,019.7,003.7,-20.4,-00.4,00.29,00.46,00282.27 20140123091928,100901,v3.1.2 11/1/2010,002,0000000,1390468710,45.47,45.46,10.016,09.984,4.540,4.554,023.7,019.6,05.5,04.4,-20.4,-08.6,-18.4,0027,-049,1013.9,-19.8,74.1,00.2,1.000,-00.4,-00.1,00.51,023.4,019.7,003.7,-20.4,-00.4,00.29,00.51,00282.27 20140123091958,100901,v3.1.2 11/1/2010,002,0000000,1390468740,45.48,45.46,10.009,09.979,4.543,4.555,023.8,019.6,05.2,04.3,-20.4,-08.6,-18.4,0027,-049,1013.9,-19.8,74.1,00.2,1.000,-00.4,-00.1,00.52,023.4,019.5,003.9,-20.4,-00.4,00.31,00.52,00282.28 20140123092028,100901,v3.1.2 11/1/2010,002,0000000,1390468770,45.46,45.45,10.004,09.976,4.545,4.556,023.2,019.3,04.8,04.0,-20.4,-08.6,-18.4,0026,-049,1013.9,-19.8,74.1,00.2,1.000,-00.4,-00.1,00.48,023.4,019.5,003.9,-20.4,-00.4,00.31,00.48,00282.28 20140123092058,100901,v3.1.2 11/1/2010,002,0000000,1390468800,45.46,45.45,10.011,09.977,4.542,4.555,021.9,018.0,04.9,03.9,-20.4,-08.6,-18.4,0026,-049,1013.9,-19.7,74.2,00.1,1.000,-00.4,-00.1,00.48,023.2,019.3,003.9,-20.4,-00.4,00.30,00.48,00282.29 20140123092128,100901,v3.1.2 11/1/2010,002,0000000,1390468830,45.47,45.45,10.011,09.976,4.542,4.556,022.3,018.3,05.1,04.0,-20.4,-08.6,-18.4,0025,-049,1013.9,-19.8,74.1,00.2,1.000,-00.4,-00.0,00.49,023.2,019.3,003.9,-20.4,-00.4,00.30,00.49,00282.29 20140123092158,100901,v3.1.2 11/1/2010,002,0000000,1390468860,45.47,45.46,10.009,09.984,4.543,4.554,023.3,019.2,05.1,04.3,-20.3,-08.6,-18.4,0025,-049,1014.0,-19.8,74.1,00.2,1.000,-00.4,-00.0,00.51,023.2,019.3,003.9,-20.4,-00.4,00.31,00.51,00282.30 20140123092228,100901,v3.1.2 11/1/2010,002,0000000,1390468890,45.48,45.47,10.015,09.985,4.541,4.554,024.0,019.8,05.5,04.6,-20.3,-08.6,-18.3,0025,-049,1014.0,-19.8,74.2,00.2,1.000,-00.4,-00.0,00.52,023.2,019.3,003.9,-20.4,-00.4,00.31,00.52,00282.30 20140123092258,100901,v3.1.2 11/1/2010,002,0000000,1390468920,45.47,45.47,10.004,09.983,4.545,4.555,024.2,020.6,05.0,04.5,-20.3,-08.6,-18.3,0026,-049,1013.9,-19.8,74.4,00.2,1.000,-00.3,-00.0,00.45,023.5,019.5,003.9,-20.4,-00.4,00.31,00.45,00282.30 20140123092328,100901,v3.1.2 11/1/2010,002,0000000,1390468950,45.46,45.45,10.007,09.970,4.543,4.558,023.4,019.5,05.0,03.7,-20.3,-08.6,-18.3,0026,-049,1014.0,-19.7,74.5,00.2,1.000,-00.4,-00.0,00.47,023.5,019.5,003.9,-20.4,-00.4,00.31,00.47,00282.31 20140123092358,100901,v3.1.2 11/1/2010,002,0000000,1390468980,45.47,45.45,10.010,09.982,4.542,4.554,022.8,018.0,05.1,04.1,-20.3,-08.6,-18.3,0025,-049,1013.9,-19.7,74.6,00.1,1.000,-00.4,-00.0,00.58,023.2,019.1,004.1,-20.3,-00.4,00.34,00.58,00282.31 20140123092428,100901,v3.1.2 11/1/2010,002,0000000,1390469010,45.48,45.47,10.014,09.990,4.542,4.551,023.4,018.4,05.3,04.5,-20.2,-08.6,-18.2,0024,-050,1013.9,-19.6,74.7,00.2,1.000,-00.4,-00.0,00.61,023.2,019.1,004.1,-20.3,-00.4,00.34,00.61,00282.31 20140123092458,100901,v3.1.2 11/1/2010,002,0000000,1390469040,45.48,45.48,10.010,09.987,4.543,4.554,024.4,020.0,05.3,04.7,-20.2,-08.6,-18.2,0025,-049,1014.0,-19.6,74.7,00.2,1.000,-00.3,-00.0,00.53,023.3,019.2,004.2,-20.3,-00.4,00.34,00.53,00282.32 20140123092528,100901,v3.1.2 11/1/2010,002,0000000,1390469070,45.48,45.48,10.021,09.992,4.538,4.552,024.3,020.7,05.7,04.9,-20.2,-08.6,-18.2,0026,-049,1013.9,-19.6,74.6,00.2,1.000,-00.3,-00.1,00.44,023.3,019.2,004.2,-20.3,-00.4,00.34,00.44,00282.32 20140123092558,100901,v3.1.2 11/1/2010,002,0000000,1390469100,45.48,45.47,10.005,09.976,4.545,4.558,025.3,021.7,05.4,04.5,-20.3,-08.6,-18.3,0028,-049,1014.0,-19.6,74.6,00.2,1.000,-00.3,-00.1,00.44,024.0,019.9,004.1,-20.3,-00.3,00.33,00.44,00282.33 20140123092628,100901,v3.1.2 11/1/2010,002,0000000,1390469130,45.48,45.48,10.020,09.990,4.539,4.552,025.5,021.8,05.8,04.9,-20.3,-08.6,-18.3,0029,-049,1014.0,-19.4,74.7,00.2,1.000,-00.3,-00.1,00.46,024.0,019.9,004.1,-20.3,-00.3,00.33,00.46,00282.33 20140123092658,100901,v3.1.2 11/1/2010,002,0000000,1390469160,45.47,45.45,10.003,09.968,4.546,4.560,024.3,020.7,05.0,04.0,-20.3,-08.6,-18.3,0029,-049,1013.9,-19.4,74.6,00.2,1.000,-00.3,-00.1,00.44,024.2,020.2,004.0,-20.3,-00.3,00.32,00.44,00282.34 20140123092728,100901,v3.1.2 11/1/2010,002,0000000,1390469190,45.48,45.47,10.015,09.986,4.541,4.554,024.2,020.4,05.5,04.6,-20.2,-08.6,-18.2,0027,-049,1013.9,-19.5,74.4,00.2,1.000,-00.3,-00.1,00.47,024.2,020.2,004.0,-20.3,-00.3,00.32,00.47,00282.34 20140123092758,100901,v3.1.2 11/1/2010,002,0000000,1390469220,45.47,45.44,10.006,09.970,4.544,4.558,024.0,019.3,05.0,03.8,-20.2,-08.6,-18.2,0026,-049,1013.9,-19.5,74.4,00.2,1.000,-00.4,-00.1,00.58,024.1,020.0,004.2,-20.3,-00.3,00.34,00.58,00282.34 20140123092828,100901,v3.1.2 11/1/2010,002,0000000,1390469250,45.47,45.47,10.012,09.984,4.542,4.554,023.6,018.7,05.3,04.2,-20.2,-08.6,-18.2,0025,-050,1013.8,-19.5,74.5,00.2,1.000,-00.4,-00.0,00.60,024.1,020.0,004.2,-20.3,-00.3,00.34,00.60,00282.35 20140123092858,100901,v3.1.2 11/1/2010,002,0000000,1390469280,45.47,45.46,10.007,09.980,4.544,4.555,023.4,019.0,05.0,04.2,-20.1,-08.6,-18.1,0024,-050,1013.9,-19.4,74.5,00.2,1.000,-00.4,-00.0,00.53,024.3,020.2,004.1,-20.2,-00.3,00.33,00.53,00282.35 20140123092928,100901,v3.1.2 11/1/2010,002,0000000,1390469310,45.47,45.44,10.006,09.971,4.544,4.557,023.0,019.0,04.8,03.8,-20.1,-08.6,-18.1,0024,-050,1013.9,-19.4,74.5,00.2,1.000,-00.4,-00.0,00.50,024.3,020.2,004.1,-20.2,-00.3,00.33,00.50,00282.36 20140123092958,100901,v3.1.2 11/1/2010,002,0000000,1390469340,45.46,45.43,10.005,09.970,4.544,4.557,022.3,018.2,04.7,03.7,-20.1,-08.6,-18.1,0023,-050,1013.9,-19.1,74.5,00.2,1.000,-00.4,-00.0,00.50,023.9,019.8,004.1,-20.2,-00.4,00.33,00.50,00282.36 20140123093028,100901,v3.1.2 11/1/2010,002,0000000,1390469370,45.45,45.45,10.003,09.977,4.544,4.555,021.3,017.8,04.5,03.9,-20.1,-08.6,-18.1,0023,-050,1013.9,-19.1,74.4,00.1,1.000,-00.4,-00.0,00.44,023.9,019.8,004.1,-20.2,-00.4,00.33,00.44,00282.37 20140123093058,100901,v3.1.2 11/1/2010,002,0000000,1390469400,45.46,45.46,10.012,09.984,4.541,4.553,020.9,018.0,04.8,04.2,-20.0,-08.6,-18.0,0023,-050,1014.0,-19.0,74.2,00.1,1.000,-00.4,-00.0,00.36,023.0,019.1,003.9,-20.1,-00.4,00.31,00.36,00282.37 20140123093128,100901,v3.1.2 11/1/2010,002,0000000,1390469430,45.47,45.46,10.012,09.983,4.541,4.554,021.2,018.6,04.9,04.2,-20.0,-08.6,-18.0,0023,-050,1013.9,-19.1,74.0,00.2,1.000,-00.4,-00.0,00.34,023.0,019.1,003.9,-20.1,-00.4,00.31,00.34,00282.37 20140123093158,100901,v3.1.2 11/1/2010,002,0000000,1390469460,45.47,45.45,10.007,09.973,4.543,4.557,022.1,018.7,04.8,03.8,-20.0,-08.6,-18.0,0023,-050,1014.0,-19.3,73.9,00.2,1.000,-00.4,-00.0,00.43,022.5,018.6,003.9,-20.1,-00.4,00.31,00.43,00282.38 20140123093228,100901,v3.1.2 11/1/2010,002,0000000,1390469490,45.47,45.45,10.007,09.976,4.543,4.556,022.1,018.4,04.7,04.0,-20.0,-08.6,-18.0,0023,-050,1013.9,-19.2,74.1,00.2,1.000,-00.4,-00.0,00.46,022.5,018.6,003.9,-20.1,-00.4,00.31,00.46,00282.38 20140123093258,100901,v3.1.2 11/1/2010,002,0000000,1390469520,45.45,45.44,10.004,09.972,4.543,4.556,021.6,017.8,04.6,03.7,-20.0,-08.6,-17.9,0023,-050,1013.9,-19.1,74.3,00.1,1.000,-00.4,-00.0,00.47,022.0,018.3,003.7,-20.0,-00.4,00.29,00.47,00282.38 20140123093328,100901,v3.1.2 11/1/2010,002,0000000,1390469550,45.46,45.45,10.005,09.978,4.543,4.555,021.2,017.1,04.6,03.8,-19.9,-08.6,-17.9,0022,-050,1013.9,-19.0,74.4,00.1,1.000,-00.4,-00.0,00.50,022.0,018.3,003.7,-20.0,-00.4,00.29,00.50,00282.39 20140123093358,100901,v3.1.2 11/1/2010,002,0000000,1390469580,45.46,45.44,10.004,09.976,4.544,4.555,020.8,017.0,04.4,03.8,-19.9,-08.6,-17.9,0023,-050,1013.8,-19.0,74.3,00.1,1.000,-00.4,-00.0,00.47,021.5,017.9,003.6,-20.0,-00.4,00.27,00.47,00282.39 20140123093428,100901,v3.1.2 11/1/2010,002,0000000,1390469610,45.46,45.45,10.004,09.980,4.544,4.554,020.4,017.5,04.3,04.0,-19.8,-08.6,-17.8,0023,-050,1013.9,-18.9,74.3,00.1,1.000,-00.4,-00.0,00.37,021.5,017.9,003.6,-20.0,-00.4,00.27,00.37,00282.39 20140123093458,100901,v3.1.2 11/1/2010,002,0000000,1390469640,45.48,45.47,10.028,10.001,4.536,4.547,020.4,018.3,05.3,04.9,-19.8,-08.6,-17.8,0024,-050,1013.8,-19.1,74.1,00.2,1.000,-00.4,-00.0,00.29,021.1,017.9,003.2,-19.9,-00.4,00.23,00.29,00282.40 20140123093528,100901,v3.1.2 11/1/2010,002,0000000,1390469670,45.49,45.49,10.019,09.988,4.540,4.554,024.2,021.9,06.0,05.3,-19.8,-08.6,-17.8,0025,-050,1013.9,-18.9,74.3,00.2,1.000,-00.3,-00.0,00.30,021.1,017.9,003.2,-19.9,-00.4,00.23,00.30,00282.40 20140123093558,100901,v3.1.2 11/1/2010,002,0000000,1390469700,45.48,45.48,10.002,09.975,4.547,4.559,027.0,024.1,05.3,04.6,-19.8,-08.6,-17.8,0025,-050,1013.9,-19.0,74.6,00.3,1.000,-00.3,-00.0,00.36,022.4,019.2,003.2,-19.9,-00.4,00.23,00.36,00282.40 20140123093628,100901,v3.1.2 11/1/2010,002,0000000,1390469730,45.46,45.44,09.999,09.966,4.546,4.560,024.0,021.5,04.5,03.9,-19.8,-08.6,-17.8,0025,-050,1013.9,-19.1,74.6,00.2,1.000,-00.3,-00.0,00.32,022.4,019.2,003.2,-19.9,-00.4,00.23,00.32,00282.41 20140123093658,100901,v3.1.2 11/1/2010,002,0000000,1390469760,45.46,45.46,10.006,09.981,4.543,4.554,021.2,019.1,04.6,04.2,-19.8,-08.5,-17.8,0025,-050,1013.9,-19.0,74.8,00.2,1.000,-00.4,-00.0,00.27,022.2,019.3,002.9,-19.8,-00.4,00.20,00.27,00282.41 20140123093728,100901,v3.1.2 11/1/2010,002,0000000,1390469790,45.48,45.47,10.017,09.991,4.540,4.551,021.5,018.9,05.1,04.6,-19.8,-08.5,-17.8,0024,-050,1013.9,-19.2,74.9,00.2,1.000,-00.4,-00.0,00.34,022.2,019.3,002.9,-19.8,-00.4,00.20,00.34,00282.41 20140123093758,100901,v3.1.2 11/1/2010,002,0000000,1390469820,45.47,45.46,10.005,09.980,4.544,4.555,022.8,019.7,04.8,04.3,-19.8,-08.5,-17.8,0024,-051,1013.9,-19.2,75.1,00.2,1.000,-00.4,-00.0,00.39,022.4,019.6,002.8,-19.8,-00.4,00.18,00.39,00282.41 20140123093828,100901,v3.1.2 11/1/2010,002,0000000,1390469850,45.47,45.48,10.018,09.990,4.539,4.552,022.7,019.9,05.3,04.6,-19.8,-08.5,-17.8,0024,-051,1014.0,-19.3,75.3,00.2,1.000,-00.3,-00.0,00.36,022.4,019.6,002.8,-19.8,-00.4,00.18,00.36,00282.42 20140123093858,100901,v3.1.2 11/1/2010,002,0000000,1390469880,45.48,45.48,10.010,09.987,4.543,4.554,023.7,020.5,05.4,04.7,-19.8,-08.5,-17.8,0024,-051,1014.0,-19.1,75.6,00.2,1.000,-00.3,-00.0,00.40,023.0,020.3,002.7,-19.8,-00.3,00.17,00.40,00282.42 20140123093928,100901,v3.1.2 11/1/2010,002,0000000,1390469910,45.48,45.48,10.013,09.981,4.542,4.556,024.9,021.8,05.5,04.7,-19.8,-08.5,-17.8,0024,-051,1014.0,-18.9,75.9,00.2,1.000,-00.3,-00.0,00.39,023.0,020.3,002.7,-19.8,-00.3,00.17,00.39,00282.42 20140123093958,100901,v3.1.2 11/1/2010,002,0000000,1390469940,45.48,45.46,10.008,09.975,4.544,4.557,025.1,021.6,05.4,04.3,-19.8,-08.5,-17.8,0024,-051,1013.9,-18.8,76.0,00.2,1.000,-00.3,-00.0,00.43,023.9,021.0,002.9,-19.8,-00.3,00.20,00.43,00282.43 20140123094028,100901,v3.1.2 11/1/2010,002,0000000,1390469970,45.49,45.48,10.014,09.990,4.542,4.553,026.6,022.1,06.0,05.3,-19.7,-08.5,-17.7,0024,-051,1014.0,-18.8,75.9,00.3,1.000,-00.3,-00.0,00.54,023.9,021.0,002.9,-19.8,-00.3,00.20,00.54,00282.43 20140123094058,100901,v3.1.2 11/1/2010,002,0000000,1390470000,45.49,45.49,10.010,10.000,4.545,4.549,028.1,024.5,06.0,06.1,-19.7,-08.5,-17.7,0024,-051,1014.0,-19.0,75.7,00.3,1.000,-00.3,-00.0,00.44,024.2,021.1,003.1,-19.8,-00.3,00.22,00.44,00282.44 20140123094128,100901,v3.1.2 11/1/2010,002,0000000,1390470030,45.48,45.48,10.011,09.980,4.543,4.557,027.2,024.7,05.8,05.0,-19.8,-08.5,-17.7,0024,-051,1014.0,-19.0,75.7,00.3,1.000,-00.3,-00.0,00.32,024.2,021.1,003.1,-19.8,-00.3,00.22,00.32,00282.44 20140123094158,100901,v3.1.2 11/1/2010,002,0000000,1390470060,45.47,45.47,10.006,09.975,4.545,4.559,025.1,022.6,05.2,04.4,-19.7,-08.5,-17.8,0024,-051,1013.9,-19.0,75.8,00.3,1.000,-00.3,-00.0,00.32,024.9,021.8,003.2,-19.8,-00.3,00.23,00.32,00282.44 20140123094228,100901,v3.1.2 11/1/2010,002,0000000,1390470090,45.47,45.44,10.011,09.968,4.542,4.559,023.7,019.8,05.2,03.7,-19.7,-08.5,-17.7,0024,-051,1014.0,-18.8,75.9,00.2,1.000,-00.4,-00.0,00.48,024.9,021.8,003.2,-19.8,-00.3,00.23,00.48,00282.44 20140123094258,100901,v3.1.2 11/1/2010,002,0000000,1390470120,45.46,45.46,10.002,09.985,4.545,4.553,022.4,017.7,04.6,04.2,-19.7,-08.4,-17.7,0024,-051,1014.0,-18.8,75.9,00.1,1.000,-00.4,-00.0,00.56,024.9,021.4,003.5,-19.7,-00.3,00.26,00.56,00282.45 20140123094328,100901,v3.1.2 11/1/2010,002,0000000,1390470150,45.46,45.44,10.007,09.972,4.543,4.556,021.6,017.7,04.7,03.7,-19.6,-08.4,-17.6,0024,-051,1014.0,-18.6,75.9,00.1,1.000,-00.4,-00.0,00.48,024.9,021.4,003.5,-19.7,-00.3,00.26,00.48,00282.45 20140123094358,100901,v3.1.2 11/1/2010,002,0000000,1390470180,45.46,45.44,10.008,09.973,4.543,4.556,021.3,017.7,04.7,03.7,-19.6,-08.4,-17.6,0024,-051,1014.0,-18.5,75.7,00.1,1.000,-00.4,-00.0,00.45,024.4,020.8,003.6,-19.7,-00.3,00.27,00.45,00282.46 20140123094428,100901,v3.1.2 11/1/2010,002,0000000,1390470210,45.45,45.42,10.002,09.971,4.544,4.555,020.8,016.8,04.4,03.5,-19.5,-08.4,-17.5,0024,-051,1013.9,-18.5,75.4,00.1,1.000,-00.4,-00.0,00.49,024.4,020.8,003.6,-19.7,-00.3,00.27,00.49,00282.46 20140123094458,100901,v3.1.2 11/1/2010,002,0000000,1390470240,45.46,45.44,10.010,09.976,4.541,4.555,020.6,016.1,04.7,03.6,-19.5,-08.4,-17.5,0025,-052,1013.9,-18.3,75.2,00.1,1.000,-00.4,-00.0,00.55,023.5,019.7,003.8,-19.6,-00.4,00.29,00.55,00282.47 20140123094528,100901,v3.1.2 11/1/2010,002,0000000,1390470270,45.46,45.44,10.004,09.981,4.543,4.553,021.1,016.4,04.6,03.9,-19.5,-08.4,-17.5,0025,-052,1014.0,-18.2,74.9,00.1,1.000,-00.4,-00.0,00.57,023.5,019.7,003.8,-19.6,-00.4,00.29,00.57,00282.47 20140123094558,100901,v3.1.2 11/1/2010,002,0000000,1390470300,45.46,45.44,10.009,09.974,4.542,4.555,021.4,017.0,04.7,03.7,-19.5,-08.4,-17.5,0025,-052,1014.0,-18.3,74.3,00.1,1.000,-00.4,-00.0,00.53,022.2,018.3,003.9,-19.6,-00.4,00.31,00.53,00282.47 20140123094628,100901,v3.1.2 11/1/2010,002,0000000,1390470330,45.46,45.43,10.007,09.971,4.543,4.556,021.8,017.0,04.9,03.5,-19.5,-08.4,-17.5,0025,-052,1014.0,-18.1,73.9,00.1,1.000,-00.4,-00.0,00.58,022.2,018.3,003.9,-19.6,-00.4,00.31,00.58,00282.48 20140123094658,100901,v3.1.2 11/1/2010,002,0000000,1390470360,45.46,45.44,10.010,09.975,4.542,4.555,022.3,016.8,04.9,03.6,-19.4,-08.4,-17.4,0024,-052,1013.9,-18.1,73.6,00.1,1.000,-00.4,-00.0,00.66,021.6,017.1,004.5,-19.5,-00.4,00.38,00.66,00282.48 20140123094728,100901,v3.1.2 11/1/2010,002,0000000,1390470390,45.45,45.44,10.001,09.975,4.545,4.555,021.7,017.0,04.4,03.7,-19.4,-08.4,-17.4,0024,-052,1014.0,-18.0,73.4,00.1,1.000,-00.4,-00.0,00.58,021.6,017.1,004.5,-19.5,-00.4,00.38,00.58,00282.49 20140123094758,100901,v3.1.2 11/1/2010,002,0000000,1390470420,45.45,45.42,10.007,09.971,4.542,4.556,020.7,016.7,04.5,03.5,-19.4,-08.3,-17.4,0024,-052,1014.1,-18.2,73.1,00.1,1.000,-00.4,-00.0,00.48,021.3,016.9,004.4,-19.5,-00.4,00.36,00.48,00282.49 20140123094828,100901,v3.1.2 11/1/2010,002,0000000,1390470450,45.46,45.44,10.006,09.977,4.543,4.554,020.8,016.6,04.6,03.7,-19.4,-08.3,-17.4,0024,-052,1014.1,-18.0,73.1,00.1,1.000,-00.4,-00.0,00.51,021.3,016.9,004.4,-19.5,-00.4,00.36,00.51,00282.50 20140123094858,100901,v3.1.2 11/1/2010,002,0000000,1390470480,45.46,45.44,10.006,09.975,4.543,4.555,021.3,017.1,04.6,03.7,-19.4,-08.3,-17.4,0024,-052,1014.0,-17.9,73.2,00.1,1.000,-00.4,-00.0,00.51,021.2,016.8,004.5,-19.4,-00.4,00.37,00.51,00282.50 20140123094928,100901,v3.1.2 11/1/2010,002,0000000,1390470510,45.46,45.45,10.007,09.980,4.543,4.554,021.3,017.2,04.7,03.9,-19.3,-08.3,-17.3,0025,-052,1014.0,-17.9,73.1,00.1,1.000,-00.4,-00.0,00.50,021.2,016.8,004.5,-19.4,-00.4,00.37,00.50,00282.51 20140123094958,100901,v3.1.2 11/1/2010,002,0000000,1390470540,45.45,45.43,10.003,09.972,4.544,4.556,021.0,017.1,04.4,03.6,-19.3,-08.3,-17.3,0026,-052,1014.0,-17.9,73.0,00.1,1.000,-00.4,-00.0,00.48,021.3,016.9,004.4,-19.4,-00.4,00.36,00.48,00282.51 20140123095028,100901,v3.1.2 11/1/2010,002,0000000,1390470570,45.46,45.42,10.008,09.971,4.542,4.556,020.4,016.5,04.6,03.5,-19.3,-08.3,-17.3,0026,-052,1013.9,-17.7,73.0,00.1,1.000,-00.4,-00.0,00.48,021.3,016.9,004.4,-19.4,-00.4,00.36,00.48,00282.51 20140123095058,100901,v3.1.2 11/1/2010,002,0000000,1390470600,45.45,45.44,10.003,09.980,4.544,4.553,020.2,016.2,04.3,03.8,-19.2,-08.2,-17.2,0026,-052,1014.0,-17.8,72.8,00.1,1.000,-00.4,-00.0,00.49,021.1,016.8,004.3,-19.3,-00.4,00.36,00.49,00282.52 20140123095128,100901,v3.1.2 11/1/2010,002,0000000,1390470630,45.46,45.46,10.014,09.986,4.540,4.552,020.4,017.0,04.9,04.1,-19.3,-08.2,-17.2,0027,-052,1014.0,-17.9,72.7,00.1,1.000,-00.4,-00.1,00.43,021.1,016.8,004.3,-19.3,-00.4,00.36,00.43,00282.52 20140123095158,100901,v3.1.2 11/1/2010,002,0000000,1390470660,45.47,45.45,10.012,09.980,4.541,4.554,021.4,017.9,04.9,04.0,-19.3,-08.2,-17.3,0027,-052,1014.0,-18.1,72.9,00.1,1.000,-00.4,-00.1,00.43,020.9,017.0,003.9,-19.3,-00.4,00.31,00.43,00282.53 20140123095228,100901,v3.1.2 11/1/2010,002,0000000,1390470690,45.47,45.46,10.006,09.987,4.544,4.552,021.9,018.7,04.6,04.5,-19.3,-08.2,-17.3,0027,-052,1014.0,-17.9,73.1,00.2,1.000,-00.4,-00.1,00.40,020.9,017.0,003.9,-19.3,-00.4,00.31,00.40,00282.53 20140123095258,100901,v3.1.2 11/1/2010,002,0000000,1390470720,45.47,45.44,10.012,09.974,4.541,4.556,021.6,018.8,04.9,03.9,-19.3,-08.2,-17.3,0027,-052,1014.0,-17.9,73.3,00.2,1.000,-00.4,-00.1,00.36,021.1,017.4,003.7,-19.3,-00.4,00.29,00.36,00282.53 20140123095328,100901,v3.1.2 11/1/2010,002,0000000,1390470750,45.47,45.47,10.001,09.988,4.547,4.553,023.0,020.0,04.8,04.8,-19.3,-08.2,-17.3,0028,-052,1014.0,-18.0,73.3,00.2,1.000,-00.3,-00.1,00.39,021.1,017.4,003.7,-19.3,-00.4,00.29,00.39,00282.53 20140123095358,100901,v3.1.2 11/1/2010,002,0000000,1390470780,45.47,45.45,10.006,09.981,4.544,4.554,023.3,020.2,04.8,04.3,-19.3,-08.2,-17.3,0028,-052,1014.0,-17.9,73.3,00.2,1.000,-00.3,-00.1,00.39,021.5,018.0,003.5,-19.3,-00.4,00.26,00.39,00282.54 20140123095428,100901,v3.1.2 11/1/2010,002,0000000,1390470810,45.47,45.46,10.009,09.982,4.543,4.554,022.0,019.5,04.9,04.4,-19.2,-08.1,-17.3,0028,-052,1014.1,-17.9,73.5,00.2,1.000,-00.4,-00.1,00.33,021.5,018.0,003.5,-19.3,-00.4,00.26,00.33,00282.54 20140123095458,100901,v3.1.2 11/1/2010,002,0000000,1390470840,45.45,45.45,09.998,09.974,4.546,4.557,021.8,019.2,04.4,03.9,-19.2,-08.1,-17.2,0029,-052,1014.1,-17.9,73.6,00.2,1.000,-00.4,-00.1,00.35,021.7,018.5,003.2,-19.3,-00.4,00.23,00.35,00282.54 20140123095528,100901,v3.1.2 11/1/2010,002,0000000,1390470870,45.44,45.43,10.000,09.972,4.545,4.556,020.7,017.1,04.2,03.5,-19.2,-08.1,-17.2,0030,-052,1014.0,-17.9,73.6,00.1,1.000,-00.4,-00.1,00.45,021.7,018.5,003.2,-19.3,-00.4,00.23,00.45,00282.55 20140123095558,100901,v3.1.2 11/1/2010,002,0000000,1390470900,45.45,45.42,10.007,09.973,4.542,4.555,019.6,016.1,04.4,03.5,-19.1,-08.1,-17.1,0031,-052,1013.9,-18.0,73.4,00.1,1.000,-00.4,-00.1,00.45,021.5,018.4,003.1,-19.2,-00.4,00.22,00.45,00282.55 20140123095628,100901,v3.1.2 11/1/2010,002,0000000,1390470930,45.46,45.43,10.007,09.974,4.542,4.555,020.2,016.1,04.6,03.5,-19.1,-08.1,-17.1,0032,-052,1013.9,-17.7,73.6,00.1,1.000,-00.4,-00.1,00.50,021.5,018.4,003.1,-19.2,-00.4,00.22,00.50,00282.55 20140123095658,100901,v3.1.2 11/1/2010,002,0000000,1390470960,45.46,45.44,10.014,09.980,4.540,4.553,020.7,016.2,04.8,03.8,-19.0,-08.0,-17.0,0032,-052,1014.0,-17.8,73.7,00.1,1.000,-00.4,-00.1,00.56,021.4,018.1,003.3,-19.2,-00.4,00.25,00.56,00282.56 20140123095728,100901,v3.1.2 11/1/2010,002,0000000,1390470990,45.47,45.45,10.011,09.985,4.542,4.552,022.1,016.8,05.1,04.0,-19.1,-08.0,-17.1,0032,-052,1014.0,-18.0,73.6,00.1,1.000,-00.4,-00.1,00.65,021.4,018.1,003.3,-19.2,-00.4,00.25,00.65,00282.56 20140123095758,100901,v3.1.2 11/1/2010,002,0000000,1390471020,45.46,45.45,10.006,09.979,4.544,4.554,022.5,018.1,04.6,04.1,-19.1,-08.0,-17.1,0036,-052,1014.0,-18.1,73.7,00.2,1.000,-00.4,-00.1,00.55,021.6,017.9,003.7,-19.1,-00.4,00.29,00.55,00282.57 20140123095828,100901,v3.1.2 11/1/2010,002,0000000,1390471050,45.46,45.43,10.006,09.970,4.543,4.557,021.1,018.2,04.6,03.6,-19.1,-08.0,-17.1,0041,-052,1014.1,-18.1,73.9,00.2,1.000,-00.4,-00.1,00.39,021.6,017.9,003.7,-19.1,-00.4,00.29,00.39,00282.57 20140123095858,100901,v3.1.2 11/1/2010,002,0000000,1390471080,45.46,45.46,10.010,09.986,4.542,4.552,021.1,017.5,04.8,04.2,-19.1,-08.0,-17.1,0046,-052,1014.0,-18.1,74.1,00.1,1.000,-00.4,-00.2,00.46,021.2,017.4,003.8,-19.1,-00.4,00.30,00.46,00282.58 20140123095928,100901,v3.1.2 11/1/2010,002,0000000,1390471110,45.46,45.44,10.008,09.976,4.543,4.555,021.4,017.6,04.7,03.8,-19.0,-07.9,-17.0,0046,-052,1014.0,-18.0,74.3,00.1,1.000,-00.4,-00.2,00.49,021.2,017.4,003.8,-19.1,-00.4,00.30,00.49,00282.58 20140123095958,100901,v3.1.2 11/1/2010,002,0000000,1390471140,45.47,45.47,10.015,09.990,4.540,4.551,021.3,018.8,04.9,04.7,-19.0,-07.9,-17.0,0041,-052,1014.0,-17.8,74.4,00.2,1.000,-00.4,-00.1,00.33,021.1,017.3,003.7,-19.1,-00.4,00.30,00.33,00282.59