20140123170028,100901,v3.1.2 11/1/2010,002,0000000,1390496370,45.46,45.43,10.007,09.972,4.543,4.555,021.2,016.4,04.6,03.5,-19.8,-06.7,-17.8,0001,-069,1014.5,-18.9,74.7,00.1,1.000,-00.4,000.1,00.57,020.5,016.7,003.8,-19.7,-00.4,00.28,00.57,00285.42 20140123170058,100901,v3.1.2 11/1/2010,002,0000000,1390496400,45.46,45.44,10.006,09.977,4.543,4.555,021.4,016.4,04.6,03.6,-19.8,-06.7,-17.8,0001,-069,1014.5,-18.8,74.6,00.1,1.000,-00.4,000.1,00.59,020.8,016.6,004.2,-19.7,-00.4,00.32,00.59,00285.43 20140123170128,100901,v3.1.2 11/1/2010,002,0000000,1390496430,45.46,45.44,10.009,09.976,4.542,4.555,021.0,016.4,04.6,03.6,-19.8,-06.7,-17.8,0001,-069,1014.3,-18.9,74.5,00.1,1.000,-00.4,000.1,00.54,020.8,016.6,004.2,-19.7,-00.4,00.32,00.54,00285.43 20140123170158,100901,v3.1.2 11/1/2010,002,0000000,1390496460,45.46,45.44,10.009,09.978,4.542,4.554,020.9,016.6,04.6,03.7,-19.8,-06.8,-17.8,0001,-069,1014.4,-18.9,74.5,00.1,1.000,-00.4,000.1,00.50,020.8,016.6,004.2,-19.8,-00.4,00.33,00.50,00285.44 20140123170228,100901,v3.1.2 11/1/2010,002,0000000,1390496490,45.46,45.44,10.004,09.975,4.544,4.555,020.6,016.7,04.4,03.7,-19.9,-06.8,-17.9,0001,-069,1014.4,-18.8,74.5,00.1,1.000,-00.4,000.1,00.47,020.8,016.6,004.2,-19.8,-00.4,00.33,00.47,00285.44 20140123170258,100901,v3.1.2 11/1/2010,002,0000000,1390496520,45.46,45.44,10.009,09.977,4.542,4.555,020.4,016.8,04.6,03.7,-19.9,-06.8,-17.9,0001,-069,1014.4,-19.0,74.4,00.1,1.000,-00.4,000.1,00.42,020.7,016.6,004.1,-19.8,-00.4,00.31,00.42,00285.45 20140123170328,100901,v3.1.2 11/1/2010,002,0000000,1390496550,45.46,45.44,10.008,09.975,4.543,4.555,020.8,016.7,04.6,03.6,-19.9,-06.8,-17.9,0001,-069,1014.5,-19.1,74.4,00.1,1.000,-00.4,000.1,00.48,020.7,016.6,004.1,-19.8,-00.4,00.31,00.48,00285.45 20140123170358,100901,v3.1.2 11/1/2010,002,0000000,1390496580,45.46,45.43,10.002,09.975,4.545,4.555,020.9,016.5,04.3,03.7,-19.9,-06.8,-17.9,0001,-069,1014.4,-19.1,74.5,00.1,1.000,-00.4,000.1,00.51,020.7,016.6,004.2,-19.8,-00.4,00.32,00.51,00285.46 20140123170428,100901,v3.1.2 11/1/2010,002,0000000,1390496610,45.45,45.44,10.006,09.978,4.542,4.554,020.1,016.5,04.4,03.7,-19.9,-06.8,-17.9,0001,-069,1014.4,-19.0,74.5,00.1,1.000,-00.4,000.1,00.42,020.7,016.6,004.2,-19.8,-00.4,00.32,00.42,00285.46 20140123170458,100901,v3.1.2 11/1/2010,002,0000000,1390496640,45.46,45.45,10.008,09.979,4.542,4.554,019.9,016.8,04.4,03.8,-19.9,-06.9,-17.9,0001,-069,1014.4,-18.8,74.6,00.1,1.000,-00.4,000.1,00.37,020.7,016.6,004.1,-19.9,-00.4,00.31,00.37,00285.46 20140123170528,100901,v3.1.2 11/1/2010,002,0000000,1390496670,45.46,45.45,10.009,09.979,4.542,4.554,020.2,017.0,04.5,03.8,-20.0,-06.9,-18.0,0001,-069,1014.4,-18.7,74.5,00.1,1.000,-00.4,000.1,00.38,020.7,016.6,004.1,-19.9,-00.4,00.31,00.38,00285.46 20140123170558,100901,v3.1.2 11/1/2010,002,0000000,1390496700,45.46,45.44,10.012,09.978,4.541,4.554,020.4,017.2,04.7,03.8,-20.0,-06.9,-18.0,0001,-069,1014.3,-18.8,74.3,00.1,1.000,-00.4,000.1,00.38,020.5,016.8,003.7,-19.9,-00.4,00.26,00.38,00285.47 20140123170628,100901,v3.1.2 11/1/2010,002,0000000,1390496730,45.47,45.45,10.011,09.977,4.542,4.555,021.3,017.4,04.8,03.8,-20.1,-06.9,-18.1,0001,-069,1014.4,-18.7,74.2,00.1,1.000,-00.4,000.1,00.46,020.5,016.8,003.7,-19.9,-00.4,00.26,00.46,00285.47 20140123170658,100901,v3.1.2 11/1/2010,002,0000000,1390496760,45.46,45.44,10.002,09.977,4.545,4.555,021.5,017.3,04.3,03.8,-20.1,-06.9,-18.1,0001,-069,1014.4,-18.7,74.0,00.1,1.000,-00.4,000.1,00.49,020.6,016.9,003.7,-20.0,-00.4,00.26,00.49,00285.48 20140123170728,100901,v3.1.2 11/1/2010,002,0000000,1390496790,45.45,45.44,10.004,09.975,4.543,4.555,020.0,017.1,04.2,03.7,-20.2,-06.9,-18.2,0001,-069,1014.5,-18.9,73.9,00.1,1.000,-00.4,000.1,00.36,020.6,016.9,003.7,-20.0,-00.4,00.26,00.36,00285.48 20140123170758,100901,v3.1.2 11/1/2010,002,0000000,1390496820,45.45,45.44,10.009,09.978,4.541,4.554,019.4,016.9,04.5,03.8,-20.2,-06.9,-18.2,0001,-069,1014.4,-19.0,73.7,00.1,1.000,-00.4,000.1,00.30,020.4,017.0,003.4,-20.0,-00.4,00.24,00.30,00285.48 20140123170828,100901,v3.1.2 11/1/2010,002,0000000,1390496850,45.46,45.44,10.011,09.978,4.541,4.555,020.2,016.9,04.7,03.7,-20.3,-07.0,-18.3,0001,-069,1014.4,-19.0,73.8,00.1,1.000,-00.4,000.1,00.39,020.4,017.0,003.4,-20.0,-00.4,00.24,00.39,00285.48 20140123170858,100901,v3.1.2 11/1/2010,002,0000000,1390496880,45.46,45.43,10.009,09.973,4.542,4.556,020.6,016.9,04.6,03.6,-20.3,-07.0,-18.3,0001,-069,1014.5,-19.3,73.7,00.1,1.000,-00.4,000.1,00.43,020.4,017.0,003.3,-20.1,-00.4,00.22,00.43,00285.49 20140123170928,100901,v3.1.2 11/1/2010,002,0000000,1390496910,45.46,45.44,10.006,09.976,4.543,4.555,020.6,016.8,04.5,03.7,-20.3,-07.0,-18.3,0001,-069,1014.4,-19.2,73.9,00.1,1.000,-00.4,000.1,00.45,020.4,017.0,003.3,-20.1,-00.4,00.22,00.45,00285.49 20140123170958,100901,v3.1.2 11/1/2010,002,0000000,1390496940,45.46,45.44,10.009,09.977,4.542,4.555,020.8,016.8,04.6,03.7,-20.3,-07.0,-18.3,0001,-069,1014.4,-19.2,74.0,00.1,1.000,-00.4,000.1,00.47,020.5,017.1,003.5,-20.2,-00.4,00.24,00.47,00285.50 20140123171028,100901,v3.1.2 11/1/2010,002,0000000,1390496970,45.46,45.44,10.006,09.977,4.543,4.554,020.7,017.1,04.4,03.8,-20.3,-07.0,-18.3,0001,-069,1014.4,-19.3,74.1,00.1,1.000,-00.4,000.1,00.43,020.5,017.1,003.5,-20.2,-00.4,00.24,00.43,00285.50 20140123171058,100901,v3.1.2 11/1/2010,002,0000000,1390497000,45.46,45.44,10.007,09.978,4.542,4.554,020.3,017.2,04.5,03.8,-20.3,-07.0,-18.3,0001,-069,1014.4,-19.3,74.1,00.1,1.000,-00.4,000.1,00.37,020.5,017.0,003.5,-20.2,-00.4,00.24,00.37,00285.50 20140123171128,100901,v3.1.2 11/1/2010,002,0000000,1390497030,45.46,45.43,10.010,09.975,4.542,4.554,020.7,016.9,04.7,03.7,-20.4,-07.0,-18.4,0001,-068,1014.4,-19.2,74.3,00.1,1.000,-00.4,000.1,00.44,020.5,017.0,003.5,-20.2,-00.4,00.24,00.44,00285.51 20140123171158,100901,v3.1.2 11/1/2010,002,0000000,1390497060,45.47,45.45,10.013,09.979,4.541,4.554,021.7,016.8,05.0,03.8,-20.5,-07.0,-18.5,0001,-068,1014.5,-19.0,74.4,00.1,1.000,-00.4,000.1,00.57,020.6,016.9,003.6,-20.3,-00.4,00.26,00.57,00285.51 20140123171228,100901,v3.1.2 11/1/2010,002,0000000,1390497090,45.46,45.44,10.005,09.974,4.544,4.555,022.0,017.0,04.6,03.7,-20.4,-07.0,-18.5,0001,-069,1014.4,-18.9,74.4,00.1,1.000,-00.4,000.1,00.59,020.6,016.9,003.6,-20.3,-00.4,00.26,00.59,00285.51 20140123171258,100901,v3.1.2 11/1/2010,002,0000000,1390497120,45.46,45.44,10.007,09.976,4.543,4.555,021.3,016.8,04.6,03.7,-20.4,-07.0,-18.4,0001,-069,1014.5,-19.1,74.1,00.1,1.000,-00.4,000.1,00.53,020.9,016.9,004.0,-20.3,-00.4,00.30,00.53,00285.52 20140123171328,100901,v3.1.2 11/1/2010,002,0000000,1390497150,45.46,45.44,10.005,09.979,4.544,4.554,020.9,016.8,04.4,03.8,-20.4,-07.1,-18.4,0001,-069,1014.5,-19.1,73.9,00.1,1.000,-00.4,000.1,00.48,020.9,016.9,004.0,-20.3,-00.4,00.30,00.48,00285.52 20140123171358,100901,v3.1.2 11/1/2010,002,0000000,1390497180,45.46,45.44,10.006,09.978,4.543,4.554,020.8,017.1,04.5,03.8,-20.4,-07.1,-18.4,0001,-069,1014.4,-19.4,73.7,00.1,1.000,-00.4,000.1,00.44,021.0,017.0,004.0,-20.4,-00.4,00.30,00.44,00285.53 20140123171428,100901,v3.1.2 11/1/2010,002,0000000,1390497210,45.46,45.44,10.011,09.975,4.541,4.555,020.8,017.1,04.7,03.6,-20.3,-07.1,-18.4,0001,-069,1014.5,-19.6,73.8,00.1,1.000,-00.4,000.1,00.44,021.0,017.0,004.0,-20.4,-00.4,00.30,00.44,00285.53 20140123171458,100901,v3.1.2 11/1/2010,002,0000000,1390497240,45.46,45.43,10.009,09.974,4.542,4.555,021.2,016.6,04.7,03.5,-20.3,-07.1,-18.3,0001,-069,1014.4,-19.7,74.1,00.1,1.000,-00.4,000.1,00.54,021.1,016.9,004.2,-20.4,-00.4,00.32,00.54,00285.54 20140123171528,100901,v3.1.2 11/1/2010,002,0000000,1390497270,45.47,45.43,10.015,09.976,4.540,4.554,021.0,016.1,04.9,03.6,-20.4,-07.1,-18.4,0001,-069,1014.4,-19.7,74.4,00.1,1.000,-00.4,000.1,00.58,021.1,016.9,004.2,-20.4,-00.4,00.32,00.58,00285.54 20140123171558,100901,v3.1.2 11/1/2010,002,0000000,1390497300,45.47,45.45,10.013,09.984,4.541,4.553,021.4,016.5,05.0,03.9,-20.4,-07.1,-18.4,0001,-069,1014.4,-19.7,74.7,00.1,1.000,-00.4,000.1,00.57,021.3,016.8,004.5,-20.4,-00.4,00.36,00.57,00285.55 20140123171628,100901,v3.1.2 11/1/2010,002,0000000,1390497330,45.47,45.46,10.008,09.981,4.543,4.554,022.3,018.1,04.8,04.1,-20.4,-07.2,-18.4,0001,-069,1014.3,-19.7,74.8,00.1,1.000,-00.4,000.1,00.50,021.3,016.8,004.5,-20.4,-00.4,00.36,00.50,00285.55 20140123171658,100901,v3.1.2 11/1/2010,002,0000000,1390497360,45.47,45.46,10.011,09.978,4.542,4.556,022.3,018.9,04.9,04.0,-20.5,-07.2,-18.5,0001,-069,1014.4,-19.8,75.0,00.2,1.000,-00.4,000.1,00.39,021.4,017.2,004.2,-20.4,-00.4,00.32,00.39,00285.55 20140123171728,100901,v3.1.2 11/1/2010,002,0000000,1390497390,45.47,45.46,10.008,09.977,4.544,4.556,022.4,019.0,04.9,04.0,-20.5,-07.2,-18.5,0001,-069,1014.4,-19.9,75.1,00.2,1.000,-00.4,000.1,00.40,021.4,017.2,004.2,-20.4,-00.4,00.32,00.40,00285.56 20140123171758,100901,v3.1.2 11/1/2010,002,0000000,1390497420,45.47,45.45,10.011,09.978,4.542,4.555,021.9,018.4,04.8,03.9,-20.5,-07.2,-18.5,0001,-069,1014.3,-19.9,75.2,00.2,1.000,-00.4,000.1,00.41,021.5,017.5,004.0,-20.4,-00.4,00.30,00.41,00285.56 20140123171828,100901,v3.1.2 11/1/2010,002,0000000,1390497450,45.47,45.44,10.009,09.974,4.543,4.556,021.2,017.4,04.7,03.7,-20.5,-07.2,-18.5,0001,-069,1014.4,-19.9,75.3,00.1,1.000,-00.4,000.1,00.45,021.5,017.5,004.0,-20.4,-00.4,00.30,00.45,00285.56 20140123171858,100901,v3.1.2 11/1/2010,002,0000000,1390497480,45.47,45.43,10.007,09.972,4.544,4.556,021.4,016.7,04.6,03.5,-20.5,-07.3,-18.5,0001,-069,1014.4,-19.9,75.3,00.1,1.000,-00.4,000.1,00.56,021.6,017.4,004.2,-20.5,-00.4,00.32,00.56,00285.57 20140123171928,100901,v3.1.2 11/1/2010,002,0000000,1390497510,45.46,45.45,10.010,09.980,4.542,4.554,021.6,016.4,04.8,03.8,-20.6,-07.3,-18.6,0001,-069,1014.3,-19.8,75.3,00.1,1.000,-00.4,000.1,00.61,021.6,017.4,004.2,-20.5,-00.4,00.32,00.61,00285.57 20140123171958,100901,v3.1.2 11/1/2010,002,0000000,1390497540,45.46,45.44,10.005,09.976,4.544,4.555,022.0,016.6,04.7,03.6,-20.6,-07.3,-18.6,0001,-069,1014.4,-19.7,75.2,00.1,1.000,-00.4,000.1,00.63,021.8,017.4,004.4,-20.5,-00.4,00.34,00.63,00285.58 20140123172028,100901,v3.1.2 11/1/2010,002,0000000,1390497570,45.46,45.42,10.004,09.971,4.544,4.555,021.3,016.2,04.4,03.4,-20.6,-07.3,-18.6,0001,-069,1014.4,-19.8,75.0,00.1,1.000,-00.4,000.1,00.59,021.8,017.4,004.4,-20.5,-00.4,00.34,00.59,00285.58 20140123172058,100901,v3.1.2 11/1/2010,002,0000000,1390497600,45.47,45.45,10.014,09.982,4.541,4.553,020.8,016.2,04.9,03.8,-20.5,-07.3,-18.5,0001,-069,1014.4,-19.6,75.0,00.1,1.000,-00.4,000.1,00.55,021.7,017.4,004.3,-20.5,-00.4,00.34,00.55,00285.59 20140123172128,100901,v3.1.2 11/1/2010,002,0000000,1390497630,45.46,45.44,10.003,09.974,4.545,4.556,021.9,016.9,04.6,03.7,-20.6,-07.3,-18.6,0001,-069,1014.4,-19.5,74.9,00.1,1.000,-00.4,000.1,00.58,021.7,017.4,004.3,-20.5,-00.4,00.34,00.58,00285.59 20140123172158,100901,v3.1.2 11/1/2010,002,0000000,1390497660,45.46,45.44,10.003,09.974,4.544,4.555,021.7,017.2,04.5,03.7,-20.6,-07.3,-18.6,0001,-069,1014.4,-19.3,74.9,00.1,1.000,-00.4,000.1,00.54,021.6,017.0,004.6,-20.6,-00.4,00.37,00.54,00285.60 20140123172228,100901,v3.1.2 11/1/2010,002,0000000,1390497690,45.46,45.44,10.005,09.977,4.543,4.554,020.8,016.8,04.4,03.7,-20.7,-07.3,-18.7,0001,-068,1014.4,-19.2,74.7,00.1,1.000,-00.4,000.1,00.48,021.6,017.0,004.6,-20.6,-00.4,00.37,00.48,00285.60 20140123172258,100901,v3.1.2 11/1/2010,002,0000000,1390497720,45.47,45.46,10.012,09.980,4.541,4.555,020.8,017.6,04.8,04.0,-20.7,-07.4,-18.7,0001,-068,1014.4,-19.3,74.3,00.1,1.000,-00.4,000.1,00.38,021.4,016.8,004.5,-20.6,-00.4,00.36,00.38,00285.61 20140123172328,100901,v3.1.2 11/1/2010,002,0000000,1390497750,45.47,45.44,10.010,09.974,4.542,4.556,021.4,018.1,04.8,03.7,-20.7,-07.4,-18.7,0001,-069,1014.4,-19.6,73.9,00.1,1.000,-00.4,000.1,00.40,021.4,016.8,004.5,-20.6,-00.4,00.36,00.40,00285.61 20140123172358,100901,v3.1.2 11/1/2010,002,0000000,1390497780,45.47,45.46,10.009,09.987,4.543,4.552,021.4,017.8,04.7,04.2,-20.7,-07.4,-18.7,0001,-069,1014.3,-19.5,73.8,00.1,1.000,-00.4,000.1,00.42,021.3,017.1,004.3,-20.6,-00.4,00.33,00.42,00285.61 20140123172428,100901,v3.1.2 11/1/2010,002,0000000,1390497810,45.46,45.46,10.006,09.979,4.543,4.555,021.1,018.3,04.6,04.0,-20.8,-07.4,-18.8,0001,-068,1014.4,-19.6,73.9,00.2,1.000,-00.4,000.1,00.34,021.3,017.1,004.3,-20.6,-00.4,00.33,00.34,00285.61 20140123172458,100901,v3.1.2 11/1/2010,002,0000000,1390497840,45.46,45.44,10.010,09.972,4.542,4.557,021.1,018.0,04.7,03.7,-20.8,-07.4,-18.8,0001,-068,1014.3,-19.7,73.9,00.1,1.000,-00.4,000.1,00.37,021.2,017.3,003.8,-20.7,-00.4,00.28,00.37,00285.62 20140123172528,100901,v3.1.2 11/1/2010,002,0000000,1390497870,45.46,45.44,10.006,09.978,4.543,4.554,020.9,017.1,04.5,03.8,-20.8,-07.4,-18.8,0001,-068,1014.3,-19.7,73.9,00.1,1.000,-00.4,000.1,00.44,021.2,017.3,003.8,-20.7,-00.4,00.28,00.44,00285.62 20140123172558,100901,v3.1.2 11/1/2010,002,0000000,1390497900,45.46,45.44,10.006,09.978,4.543,4.555,020.6,017.0,04.4,03.8,-20.9,-07.5,-18.9,0001,-068,1014.3,-19.6,73.9,00.1,1.000,-00.4,000.1,00.42,021.1,017.5,003.6,-20.7,-00.4,00.26,00.42,00285.62 20140123172628,100901,v3.1.2 11/1/2010,002,0000000,1390497930,45.46,45.44,10.008,09.977,4.543,4.555,020.4,017.1,04.5,03.8,-20.9,-07.5,-18.9,0001,-068,1014.4,-19.6,73.9,00.1,1.000,-00.4,000.1,00.39,021.1,017.5,003.6,-20.7,-00.4,00.26,00.39,00285.63 20140123172658,100901,v3.1.2 11/1/2010,002,0000000,1390497960,45.46,45.44,10.005,09.977,4.544,4.554,020.5,017.1,04.4,03.8,-21.0,-07.5,-19.0,0001,-068,1014.4,-19.7,73.9,00.1,1.000,-00.4,000.1,00.41,020.9,017.5,003.4,-20.8,-00.4,00.23,00.41,00285.63 20140123172728,100901,v3.1.2 11/1/2010,002,0000000,1390497990,45.46,45.45,10.009,09.979,4.542,4.554,020.4,017.1,04.5,03.8,-21.0,-07.5,-19.0,0001,-068,1014.4,-19.7,74.0,00.1,1.000,-00.4,000.1,00.40,020.9,017.5,003.4,-20.8,-00.4,00.23,00.40,00285.63 20140123172758,100901,v3.1.2 11/1/2010,002,0000000,1390498020,45.46,45.44,10.004,09.978,4.544,4.554,020.3,017.3,04.3,03.8,-21.0,-07.5,-19.0,0001,-068,1014.3,-19.7,74.0,00.1,1.000,-00.4,000.1,00.36,020.8,017.4,003.3,-20.9,-00.4,00.23,00.36,00285.64 20140123172828,100901,v3.1.2 11/1/2010,002,0000000,1390498050,45.47,45.44,10.014,09.974,4.540,4.555,020.5,017.3,04.8,03.7,-20.9,-07.5,-18.9,0001,-068,1014.3,-19.8,74.0,00.1,1.000,-00.4,000.1,00.38,020.8,017.4,003.3,-20.9,-00.4,00.23,00.38,00285.64 20140123172858,100901,v3.1.2 11/1/2010,002,0000000,1390498080,45.47,45.44,10.012,09.977,4.542,4.555,021.5,017.1,04.9,03.7,-20.9,-07.5,-18.9,0001,-068,1014.4,-19.8,74.0,00.1,1.000,-00.4,000.1,00.52,020.8,017.3,003.5,-20.9,-00.4,00.24,00.52,00285.64 20140123172928,100901,v3.1.2 11/1/2010,002,0000000,1390498110,45.47,45.45,10.009,09.984,4.543,4.553,022.5,017.0,04.9,04.0,-20.9,-07.6,-18.9,0001,-068,1014.3,-19.8,74.1,00.1,1.000,-00.4,000.1,00.64,020.8,017.3,003.5,-20.9,-00.4,00.24,00.64,00285.65 20140123172958,100901,v3.1.2 11/1/2010,002,0000000,1390498140,45.47,45.45,10.009,09.977,4.543,4.555,022.2,017.4,04.8,03.8,-20.9,-07.6,-18.9,0001,-068,1014.3,-19.7,74.2,00.1,1.000,-00.4,000.1,00.57,021.0,017.2,003.9,-20.9,-00.4,00.28,00.57,00285.65 20140123173028,100901,v3.1.2 11/1/2010,002,0000000,1390498170,45.46,45.44,10.004,09.976,4.545,4.555,021.5,017.3,04.5,03.7,-20.9,-07.6,-18.9,0001,-068,1014.4,-19.7,74.1,00.1,1.000,-00.4,000.1,00.50,021.0,017.2,003.9,-20.9,-00.4,00.28,00.50,00285.66 20140123173058,100901,v3.1.2 11/1/2010,002,0000000,1390498200,45.46,45.44,10.007,09.976,4.543,4.555,021.2,017.0,04.6,03.7,-20.9,-07.6,-18.9,0001,-068,1014.3,-19.8,74.1,00.1,1.000,-00.4,000.1,00.49,021.1,017.2,004.0,-20.9,-00.4,00.30,00.49,00285.66 20140123173128,100901,v3.1.2 11/1/2010,002,0000000,1390498230,45.46,45.44,10.005,09.979,4.543,4.554,020.8,017.1,04.5,03.8,-20.9,-07.6,-18.9,0001,-068,1014.3,-19.9,74.0,00.1,1.000,-00.4,000.1,00.44,021.1,017.2,004.0,-20.9,-00.4,00.30,00.44,00285.67 20140123173158,100901,v3.1.2 11/1/2010,002,0000000,1390498260,45.46,45.45,10.011,09.978,4.541,4.555,020.5,017.3,04.7,03.8,-20.9,-07.6,-18.9,0001,-068,1014.3,-19.9,74.1,00.1,1.000,-00.4,000.1,00.39,021.1,017.2,003.9,-20.9,-00.4,00.29,00.39,00285.67 20140123173228,100901,v3.1.2 11/1/2010,002,0000000,1390498290,45.47,45.44,10.010,09.978,4.542,4.554,020.7,017.2,04.7,03.8,-20.9,-07.7,-18.9,0001,-068,1014.4,-19.9,74.1,00.1,1.000,-00.4,000.1,00.42,021.1,017.2,003.9,-20.9,-00.4,00.29,00.42,00285.67 20140123173258,100901,v3.1.2 11/1/2010,002,0000000,1390498320,45.46,45.44,10.006,09.975,4.543,4.555,021.2,016.7,04.6,03.6,-20.9,-07.7,-18.9,0001,-068,1014.4,-20.0,74.1,00.1,1.000,-00.4,000.1,00.53,021.3,017.1,004.2,-20.9,-00.4,00.33,00.53,00285.68 20140123173328,100901,v3.1.2 11/1/2010,002,0000000,1390498350,45.46,45.43,10.006,09.975,4.543,4.555,020.9,016.7,04.5,03.7,-20.9,-07.7,-18.9,0001,-068,1014.3,-20.0,74.1,00.1,1.000,-00.4,000.1,00.50,021.3,017.1,004.2,-20.9,-00.4,00.33,00.50,00285.68 20140123173358,100901,v3.1.2 11/1/2010,002,0000000,1390498380,45.44,45.43,10.003,09.974,4.543,4.555,019.6,016.7,04.2,03.6,-20.9,-07.7,-18.9,0001,-068,1014.3,-20.0,74.1,00.1,1.000,-00.4,000.1,00.35,020.9,017.0,003.9,-20.9,-00.4,00.29,00.35,00285.69 20140123173428,100901,v3.1.2 11/1/2010,002,0000000,1390498410,45.46,45.44,10.013,09.976,4.541,4.555,019.9,016.7,04.7,03.7,-20.9,-07.7,-18.9,0001,-068,1014.4,-20.0,74.0,00.1,1.000,-00.4,000.1,00.38,020.9,017.0,003.9,-20.9,-00.4,00.29,00.38,00285.69 20140123173458,100901,v3.1.2 11/1/2010,002,0000000,1390498440,45.47,45.45,10.009,09.981,4.543,4.554,021.4,017.0,04.8,03.9,-21.0,-07.7,-19.0,0001,-068,1014.5,-20.2,74.0,00.1,1.000,-00.4,000.1,00.51,020.8,016.9,003.8,-20.9,-00.4,00.28,00.51,00285.69 20140123173528,100901,v3.1.2 11/1/2010,002,0000000,1390498470,45.47,45.45,10.012,09.980,4.542,4.554,021.9,017.4,04.9,03.9,-21.0,-07.8,-19.0,0001,-068,1014.3,-20.3,74.0,00.1,1.000,-00.4,000.1,00.53,020.8,016.9,003.8,-20.9,-00.4,00.28,00.53,00285.70 20140123173558,100901,v3.1.2 11/1/2010,002,0000000,1390498500,45.47,45.44,10.009,09.973,4.543,4.556,021.9,017.4,04.8,03.7,-21.1,-07.8,-19.1,0001,-068,1014.4,-20.3,74.2,00.1,1.000,-00.4,000.1,00.53,020.9,017.0,003.9,-21.0,-00.4,00.29,00.53,00285.70 20140123173628,100901,v3.1.2 11/1/2010,002,0000000,1390498530,45.46,45.44,10.007,09.976,4.543,4.555,021.5,017.4,04.7,03.8,-21.1,-07.8,-19.1,0001,-068,1014.3,-20.4,74.3,00.1,1.000,-00.4,000.1,00.48,020.9,017.0,003.9,-21.0,-00.4,00.29,00.48,00285.70 20140123173658,100901,v3.1.2 11/1/2010,002,0000000,1390498560,45.45,45.45,10.002,09.978,4.544,4.555,020.9,017.5,04.4,03.8,-21.1,-07.8,-19.1,0001,-068,1014.4,-20.3,74.5,00.1,1.000,-00.4,000.1,00.41,021.0,017.0,003.9,-21.0,-00.4,00.29,00.41,00285.71 20140123173728,100901,v3.1.2 11/1/2010,002,0000000,1390498590,45.46,45.45,10.011,09.979,4.541,4.554,020.8,017.2,04.8,03.8,-21.1,-07.8,-19.1,0001,-068,1014.4,-20.2,74.6,00.1,1.000,-00.4,000.1,00.43,021.0,017.0,003.9,-21.0,-00.4,00.29,00.43,00285.71 20140123173758,100901,v3.1.2 11/1/2010,002,0000000,1390498620,45.46,45.43,10.004,09.973,4.544,4.556,021.6,017.0,04.6,03.6,-21.1,-07.9,-19.1,0001,-068,1014.3,-20.2,74.7,00.1,1.000,-00.4,000.1,00.54,021.1,017.1,004.0,-21.0,-00.4,00.30,00.54,00285.72 20140123173828,100901,v3.1.2 11/1/2010,002,0000000,1390498650,45.46,45.43,10.006,09.973,4.544,4.555,021.6,016.6,04.5,03.6,-21.1,-07.9,-19.1,0001,-068,1014.4,-20.2,74.5,00.1,1.000,-00.4,000.1,00.59,021.1,017.1,004.0,-21.0,-00.4,00.30,00.59,00285.72 20140123173858,100901,v3.1.2 11/1/2010,002,0000000,1390498680,45.46,45.43,10.007,09.973,4.543,4.555,020.5,016.3,04.4,03.6,-21.1,-07.9,-19.1,0001,-068,1014.5,-20.3,74.5,00.1,1.000,-00.4,000.1,00.49,021.3,017.0,004.2,-21.1,-00.4,00.33,00.49,00285.73 20140123173928,100901,v3.1.2 11/1/2010,002,0000000,1390498710,45.46,45.43,10.007,09.976,4.543,4.555,020.5,016.3,04.6,03.6,-21.1,-07.9,-19.1,0001,-068,1014.4,-20.2,74.5,00.1,1.000,-00.4,000.1,00.50,021.3,017.0,004.2,-21.1,-00.4,00.33,00.50,00285.73 20140123173958,100901,v3.1.2 11/1/2010,002,0000000,1390498740,45.46,45.44,10.006,09.976,4.543,4.555,020.8,016.3,04.5,03.6,-21.1,-07.9,-19.1,0001,-068,1014.5,-20.2,74.6,00.1,1.000,-00.4,000.1,00.53,021.1,016.9,004.3,-21.1,-00.4,00.33,00.53,00285.73 20140123174028,100901,v3.1.2 11/1/2010,002,0000000,1390498770,45.46,45.43,10.007,09.973,4.543,4.555,020.7,016.4,04.5,03.5,-21.1,-07.9,-19.1,0001,-068,1014.3,-20.1,74.6,00.1,1.000,-00.4,000.1,00.51,021.1,016.9,004.3,-21.1,-00.4,00.33,00.51,00285.74 20140123174058,100901,v3.1.2 11/1/2010,002,0000000,1390498800,45.46,45.43,10.003,09.973,4.544,4.555,020.7,016.3,04.4,03.5,-21.2,-07.9,-19.2,0001,-068,1014.4,-20.1,74.4,00.1,1.000,-00.4,000.1,00.52,020.9,016.7,004.3,-21.1,-00.4,00.33,00.52,00285.74 20140123174128,100901,v3.1.2 11/1/2010,002,0000000,1390498830,45.46,45.44,10.012,09.977,4.541,4.554,020.5,016.2,04.7,03.6,-21.2,-07.9,-19.2,0001,-068,1014.4,-20.3,74.2,00.1,1.000,-00.4,000.1,00.51,020.9,016.7,004.3,-21.1,-00.4,00.33,00.51,00285.75 20140123174158,100901,v3.1.2 11/1/2010,002,0000000,1390498860,45.45,45.43,10.002,09.974,4.545,4.555,020.7,016.3,04.4,03.5,-21.2,-07.9,-19.2,0001,-068,1014.3,-20.3,74.0,00.1,1.000,-00.4,000.1,00.52,020.9,016.4,004.4,-21.1,-00.4,00.35,00.52,00285.75 20140123174228,100901,v3.1.2 11/1/2010,002,0000000,1390498890,45.46,45.44,10.009,09.978,4.542,4.554,020.5,016.4,04.6,03.7,-21.2,-08.0,-19.2,0001,-068,1014.3,-20.3,74.0,00.1,1.000,-00.4,000.1,00.49,020.9,016.4,004.4,-21.1,-00.4,00.35,00.49,00285.75 20140123174258,100901,v3.1.2 11/1/2010,002,0000000,1390498920,45.46,45.43,10.005,09.974,4.543,4.555,020.4,016.5,04.5,03.6,-21.2,-08.0,-19.2,0001,-068,1014.4,-20.2,74.0,00.1,1.000,-00.4,000.1,00.46,020.6,016.3,004.3,-21.2,-00.4,00.33,00.46,00285.76 20140123174328,100901,v3.1.2 11/1/2010,002,0000000,1390498950,45.45,45.43,10.008,09.974,4.542,4.555,020.2,016.3,04.5,03.6,-21.3,-08.0,-19.3,0001,-067,1014.4,-20.0,74.1,00.1,1.000,-00.4,000.1,00.47,020.6,016.3,004.3,-21.2,-00.4,00.33,00.47,00285.76 20140123174358,100901,v3.1.2 11/1/2010,002,0000000,1390498980,45.46,45.44,10.010,09.979,4.542,4.554,020.5,016.5,04.7,03.8,-21.3,-08.0,-19.3,0001,-067,1014.3,-20.0,73.9,00.1,1.000,-00.4,000.1,00.48,020.6,016.4,004.3,-21.2,-00.4,00.33,00.48,00285.77 20140123174428,100901,v3.1.2 11/1/2010,002,0000000,1390499010,45.47,45.44,10.013,09.978,4.541,4.554,021.6,017.2,04.9,03.8,-21.3,-08.0,-19.3,0001,-067,1014.3,-20.4,73.5,00.1,1.000,-00.4,000.1,00.52,020.6,016.4,004.3,-21.2,-00.4,00.33,00.52,00285.77 20140123174458,100901,v3.1.2 11/1/2010,002,0000000,1390499040,45.47,45.46,10.011,09.983,4.542,4.553,022.0,017.7,04.9,04.1,-21.4,-08.0,-19.4,0001,-067,1014.4,-20.5,73.4,00.1,1.000,-00.4,000.1,00.50,020.9,016.6,004.2,-21.2,-00.4,00.32,00.50,00285.78 20140123174528,100901,v3.1.2 11/1/2010,002,0000000,1390499070,45.46,45.43,10.007,09.972,4.543,4.556,021.9,017.6,04.7,03.7,-21.4,-08.1,-19.4,0001,-067,1014.3,-20.5,73.4,00.1,1.000,-00.4,000.1,00.50,020.9,016.6,004.2,-21.2,-00.4,00.32,00.50,00285.78 20140123174558,100901,v3.1.2 11/1/2010,002,0000000,1390499100,45.47,45.44,10.007,09.975,4.543,4.555,022.1,017.1,04.8,03.7,-21.5,-08.1,-19.5,0001,-067,1014.3,-20.5,73.6,00.1,1.000,-00.4,000.1,00.59,021.1,016.8,004.3,-21.3,-00.4,00.34,00.59,00285.78 20140123174628,100901,v3.1.2 11/1/2010,002,0000000,1390499130,45.46,45.43,10.008,09.972,4.542,4.555,021.7,016.6,04.7,03.5,-21.4,-08.1,-19.5,0001,-067,1014.4,-20.6,73.6,00.1,1.000,-00.4,000.1,00.60,021.1,016.8,004.3,-21.3,-00.4,00.34,00.60,00285.79 20140123174658,100901,v3.1.2 11/1/2010,002,0000000,1390499160,45.46,45.43,10.006,09.974,4.543,4.555,021.0,016.2,04.6,03.5,-21.4,-08.1,-19.4,0001,-067,1014.4,-20.6,73.6,00.1,1.000,-00.4,000.1,00.56,021.2,016.8,004.4,-21.4,-00.4,00.35,00.56,00285.79 20140123174728,100901,v3.1.2 11/1/2010,002,0000000,1390499190,45.45,45.43,10.005,09.976,4.543,4.554,020.6,016.1,04.4,03.6,-21.4,-08.1,-19.4,0001,-067,1014.3,-20.6,73.7,00.1,1.000,-00.4,000.1,00.53,021.2,016.8,004.4,-21.4,-00.4,00.35,00.53,00285.80 20140123174758,100901,v3.1.2 11/1/2010,002,0000000,1390499220,45.47,45.44,10.012,09.979,4.541,4.554,020.7,016.6,04.8,03.8,-21.4,-08.1,-19.4,0001,-067,1014.4,-20.4,74.0,00.1,1.000,-00.4,000.1,00.49,021.3,016.8,004.5,-21.4,-00.4,00.35,00.49,00285.80 20140123174828,100901,v3.1.2 11/1/2010,002,0000000,1390499250,45.46,45.44,10.002,09.977,4.545,4.555,021.2,017.2,04.4,03.8,-21.4,-08.1,-19.4,0001,-067,1014.4,-20.3,74.0,00.1,1.000,-00.4,000.1,00.48,021.3,016.8,004.5,-21.4,-00.4,00.35,00.48,00285.81 20140123174858,100901,v3.1.2 11/1/2010,002,0000000,1390499280,45.45,45.44,10.003,09.977,4.544,4.555,020.5,017.3,04.3,03.8,-21.4,-08.2,-19.4,0001,-067,1014.4,-20.3,74.0,00.1,1.000,-00.4,000.1,00.38,021.3,017.0,004.3,-21.4,-00.4,00.33,00.38,00285.81 20140123174928,100901,v3.1.2 11/1/2010,002,0000000,1390499310,45.46,45.45,10.012,09.980,4.541,4.554,020.5,017.3,04.8,03.9,-21.4,-08.2,-19.4,0001,-067,1014.3,-20.6,73.7,00.1,1.000,-00.4,000.1,00.38,021.3,017.0,004.3,-21.4,-00.4,00.33,00.38,00285.81 20140123174958,100901,v3.1.2 11/1/2010,002,0000000,1390499340,45.46,45.43,10.005,09.971,4.544,4.557,021.3,017.2,04.6,03.5,-21.4,-08.2,-19.4,0001,-067,1014.4,-20.7,73.6,00.1,1.000,-00.4,000.1,00.49,021.1,016.9,004.3,-21.4,-00.4,00.33,00.49,00285.82 20140123175028,100901,v3.1.2 11/1/2010,002,0000000,1390499370,45.46,45.43,10.008,09.975,4.543,4.555,021.1,016.6,04.6,03.6,-21.4,-08.2,-19.4,0001,-067,1014.4,-20.6,73.8,00.1,1.000,-00.4,000.1,00.52,021.1,016.9,004.3,-21.4,-00.4,00.33,00.52,00285.82 20140123175058,100901,v3.1.2 11/1/2010,002,0000000,1390499400,45.46,45.44,10.010,09.980,4.542,4.554,020.7,016.6,04.7,03.8,-21.4,-08.2,-19.4,0001,-067,1014.4,-20.7,73.9,00.1,1.000,-00.4,000.1,00.49,020.8,016.8,004.1,-21.4,-00.4,00.31,00.49,00285.83 20140123175128,100901,v3.1.2 11/1/2010,002,0000000,1390499430,45.46,45.44,10.006,09.975,4.543,4.555,020.6,017.0,04.5,03.7,-21.4,-08.2,-19.4,0001,-067,1014.4,-20.7,74.0,00.1,1.000,-00.4,000.1,00.44,020.8,016.8,004.1,-21.4,-00.4,00.31,00.44,00285.83 20140123175158,100901,v3.1.2 11/1/2010,002,0000000,1390499460,45.45,45.44,10.006,09.975,4.543,4.555,020.2,016.8,04.4,03.6,-21.5,-08.2,-19.5,0001,-067,1014.5,-20.6,74.1,00.1,1.000,-00.4,000.1,00.41,020.7,016.9,003.8,-21.4,-00.4,00.28,00.41,00285.83 20140123175228,100901,v3.1.2 11/1/2010,002,0000000,1390499490,45.46,45.43,10.010,09.975,4.542,4.555,020.2,016.5,04.6,03.6,-21.5,-08.2,-19.5,0001,-067,1014.4,-20.7,74.2,00.1,1.000,-00.4,000.1,00.44,020.7,016.9,003.8,-21.4,-00.4,00.28,00.44,00285.84 20140123175258,100901,v3.1.2 11/1/2010,002,0000000,1390499520,45.46,45.43,10.008,09.976,4.543,4.554,020.7,016.5,04.6,03.7,-21.5,-08.2,-19.5,0001,-067,1014.4,-20.7,74.2,00.1,1.000,-00.4,000.1,00.50,020.7,016.9,003.8,-21.5,-00.4,00.28,00.50,00285.84 20140123175328,100901,v3.1.2 11/1/2010,002,0000000,1390499550,45.46,45.44,10.009,09.979,4.542,4.554,020.9,016.6,04.7,03.8,-21.5,-08.3,-19.5,0001,-067,1014.5,-20.7,74.2,00.1,1.000,-00.4,000.1,00.50,020.7,016.9,003.8,-21.5,-00.4,00.28,00.50,00285.84 20140123175358,100901,v3.1.2 11/1/2010,002,0000000,1390499580,45.46,45.45,10.008,09.980,4.543,4.554,021.2,017.3,04.7,03.9,-21.6,-08.3,-19.6,0001,-067,1014.3,-20.7,74.3,00.1,1.000,-00.4,000.1,00.47,020.8,016.8,004.0,-21.5,-00.4,00.30,00.47,00285.85 20140123175428,100901,v3.1.2 11/1/2010,002,0000000,1390499610,45.46,45.45,10.006,09.981,4.544,4.554,021.5,017.7,04.6,04.0,-21.6,-08.3,-19.6,0001,-067,1014.4,-20.8,74.2,00.1,1.000,-00.4,000.1,00.45,020.8,016.8,004.0,-21.5,-00.4,00.30,00.45,00285.85 20140123175458,100901,v3.1.2 11/1/2010,002,0000000,1390499640,45.46,45.44,10.005,09.977,4.544,4.555,021.4,017.6,04.6,03.8,-21.6,-08.3,-19.6,0001,-067,1014.4,-20.7,74.2,00.1,1.000,-00.4,000.1,00.44,020.9,016.9,003.9,-21.5,-00.4,00.29,00.44,00285.86 20140123175528,100901,v3.1.2 11/1/2010,002,0000000,1390499670,45.47,45.44,10.010,09.975,4.542,4.555,021.6,017.2,04.8,03.7,-21.6,-08.3,-19.6,0001,-067,1014.4,-20.9,74.2,00.1,1.000,-00.4,000.1,00.52,020.9,016.9,003.9,-21.5,-00.4,00.29,00.52,00285.86 20140123175558,100901,v3.1.2 11/1/2010,002,0000000,1390499700,45.48,45.45,10.016,09.981,4.540,4.554,022.2,017.0,05.2,03.9,-21.6,-08.3,-19.6,0001,-067,1014.4,-20.9,74.3,00.1,1.000,-00.4,000.1,00.60,021.2,017.0,004.1,-21.5,-00.4,00.31,00.60,00285.87 20140123175628,100901,v3.1.2 11/1/2010,002,0000000,1390499730,45.47,45.45,10.010,09.979,4.542,4.555,022.6,017.9,05.0,04.0,-21.6,-08.4,-19.6,0001,-067,1014.4,-20.9,74.3,00.1,1.000,-00.4,000.1,00.56,021.2,017.0,004.1,-21.5,-00.4,00.31,00.56,00285.87 20140123175658,100901,v3.1.2 11/1/2010,002,0000000,1390499760,45.47,45.44,10.009,09.971,4.542,4.557,022.3,018.0,04.9,03.6,-21.6,-08.4,-19.6,0001,-067,1014.4,-21.0,74.4,00.1,1.000,-00.4,000.1,00.50,021.6,017.3,004.3,-21.6,-00.4,00.33,00.50,00285.87 20140123175728,100901,v3.1.2 11/1/2010,002,0000000,1390499790,45.46,45.44,10.002,09.975,4.545,4.555,021.5,017.0,04.5,03.6,-21.7,-08.4,-19.7,0001,-067,1014.4,-20.9,74.5,00.1,1.000,-00.4,000.1,00.53,021.6,017.3,004.3,-21.6,-00.4,00.33,00.53,00285.88 20140123175758,100901,v3.1.2 11/1/2010,002,0000000,1390499820,45.46,45.44,10.007,09.978,4.543,4.554,021.1,016.8,04.6,03.8,-21.7,-08.4,-19.7,0001,-067,1014.4,-21.0,74.5,00.1,1.000,-00.4,000.1,00.51,021.6,017.3,004.3,-21.6,-00.4,00.33,00.51,00285.88 20140123175828,100901,v3.1.2 11/1/2010,002,0000000,1390499850,45.47,45.45,10.011,09.983,4.542,4.553,021.4,017.5,04.9,04.1,-21.7,-08.4,-19.7,0001,-067,1014.4,-21.0,74.6,00.1,1.000,-00.4,000.1,00.46,021.6,017.3,004.3,-21.6,-00.4,00.33,00.46,00285.89 20140123175858,100901,v3.1.2 11/1/2010,002,0000000,1390499880,45.47,45.45,10.008,09.977,4.543,4.555,022.2,017.9,04.9,03.9,-21.7,-08.4,-19.7,0001,-067,1014.4,-21.0,74.7,00.1,1.000,-00.4,000.1,00.51,021.8,017.5,004.4,-21.6,-00.4,00.34,00.51,00285.89 20140123175928,100901,v3.1.2 11/1/2010,002,0000000,1390499910,45.46,45.46,10.002,09.988,4.545,4.552,021.8,017.9,04.4,04.3,-21.7,-08.5,-19.7,0001,-067,1014.4,-21.1,74.8,00.1,1.000,-00.4,000.1,00.46,021.8,017.5,004.4,-21.6,-00.4,00.34,00.46,00285.89 20140123175958,100901,v3.1.2 11/1/2010,002,0000000,1390499940,45.46,45.45,10.010,09.975,4.542,4.556,021.2,018.4,04.8,03.9,-21.8,-08.5,-19.8,0001,-067,1014.4,-21.1,74.9,00.2,1.000,-00.4,000.1,00.34,021.8,017.6,004.2,-21.7,-00.4,00.32,00.34,00285.90