20140123210028,100901,v3.1.2 11/1/2010,002,0000000,1390510770,45.45,45.44,10.009,09.975,4.541,4.555,021.0,018.1,04.8,03.9,-24.4,-11.5,-22.4,0001,-064,1014.7,-23.4,72.2,00.1,1.000,-00.4,000.1,00.35,022.4,017.5,004.8,-24.3,-00.4,00.40,00.35,00287.55 20140123210058,100901,v3.1.2 11/1/2010,002,0000000,1390510800,45.46,45.44,10.010,09.978,4.542,4.554,021.4,018.1,04.9,04.0,-24.4,-11.5,-22.4,0001,-064,1014.8,-23.5,72.1,00.1,1.000,-00.4,000.1,00.39,022.1,017.7,004.4,-24.4,-00.4,00.35,00.39,00287.56 20140123210128,100901,v3.1.2 11/1/2010,002,0000000,1390510830,45.45,45.44,10.006,09.977,4.543,4.555,021.8,018.1,04.7,04.0,-24.4,-11.5,-22.4,0001,-064,1014.8,-23.6,72.1,00.1,1.000,-00.4,000.1,00.44,022.1,017.7,004.4,-24.4,-00.4,00.35,00.44,00287.56 20140123210158,100901,v3.1.2 11/1/2010,002,0000000,1390510860,45.46,45.44,10.010,09.977,4.541,4.555,022.3,018.0,05.2,03.9,-24.4,-11.5,-22.4,0001,-064,1014.6,-23.6,72.1,00.1,1.000,-00.4,000.1,00.51,022.2,017.7,004.5,-24.4,-00.4,00.36,00.51,00287.56 20140123210228,100901,v3.1.2 11/1/2010,002,0000000,1390510890,45.46,45.45,10.006,09.979,4.543,4.554,023.3,017.9,05.1,04.0,-24.5,-11.5,-22.5,0001,-064,1014.7,-23.6,72.1,00.1,1.000,-00.4,000.1,00.63,022.2,017.7,004.5,-24.4,-00.4,00.36,00.63,00287.57 20140123210258,100901,v3.1.2 11/1/2010,002,0000000,1390510920,45.46,45.44,10.008,09.974,4.542,4.555,023.0,017.9,05.0,03.9,-24.5,-11.5,-22.5,0001,-064,1014.8,-23.5,72.2,00.1,1.000,-00.4,000.1,00.59,022.2,017.8,004.4,-24.4,-00.4,00.34,00.59,00287.57 20140123210328,100901,v3.1.2 11/1/2010,002,0000000,1390510950,45.46,45.43,10.010,09.974,4.542,4.555,022.9,017.3,05.2,03.7,-24.4,-11.5,-22.4,0001,-064,1014.8,-23.3,72.3,00.1,1.000,-00.4,000.1,00.65,022.2,017.8,004.4,-24.4,-00.4,00.34,00.65,00287.58 20140123210358,100901,v3.1.2 11/1/2010,002,0000000,1390510980,45.46,45.43,10.004,09.976,4.544,4.554,023.1,016.9,04.9,03.8,-24.4,-11.5,-22.4,0001,-064,1014.8,-23.6,72.2,00.1,1.000,-00.4,000.1,00.72,022.3,017.7,004.6,-24.4,-00.4,00.37,00.72,00287.58 20140123210428,100901,v3.1.2 11/1/2010,002,0000000,1390511010,45.46,45.45,10.008,09.980,4.542,4.554,023.1,017.5,05.1,04.0,-24.5,-11.5,-22.5,0001,-064,1014.9,-23.4,72.2,00.1,1.000,-00.4,000.1,00.65,022.3,017.7,004.6,-24.4,-00.4,00.37,00.65,00287.59 20140123210458,100901,v3.1.2 11/1/2010,002,0000000,1390511040,45.45,45.45,10.004,09.978,4.544,4.554,022.7,018.2,04.8,04.1,-24.5,-11.5,-22.5,0001,-064,1014.7,-23.5,72.2,00.1,1.000,-00.4,000.1,00.52,022.5,017.8,004.7,-24.4,-00.4,00.38,00.52,00287.59 20140123210528,100901,v3.1.2 11/1/2010,002,0000000,1390511070,45.47,45.44,10.016,09.977,4.539,4.555,022.3,018.4,05.3,04.0,-24.5,-11.5,-22.5,0001,-064,1014.8,-23.5,72.1,00.1,1.000,-00.4,000.1,00.47,022.5,017.8,004.7,-24.4,-00.4,00.38,00.47,00287.60 20140123210558,100901,v3.1.2 11/1/2010,002,0000000,1390511100,45.46,45.44,10.003,09.977,4.545,4.555,023.1,018.1,04.9,04.0,-24.5,-11.5,-22.5,0001,-064,1014.7,-23.3,72.2,00.1,1.000,-00.4,000.1,00.58,022.8,017.8,005.0,-24.5,-00.4,00.42,00.58,00287.60 20140123210628,100901,v3.1.2 11/1/2010,002,0000000,1390511130,45.46,45.44,10.012,09.975,4.541,4.555,023.2,017.9,05.3,03.9,-24.5,-11.6,-22.5,0001,-064,1014.7,-23.4,72.1,00.1,1.000,-00.4,000.1,00.62,022.8,017.8,005.0,-24.5,-00.4,00.42,00.62,00287.61 20140123210658,100901,v3.1.2 11/1/2010,002,0000000,1390511160,45.46,45.44,10.002,09.977,4.545,4.555,023.2,017.7,04.9,03.9,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.5,72.1,00.1,1.000,-00.4,000.1,00.65,023.0,017.8,005.3,-24.5,-00.4,00.44,00.65,00287.61 20140123210728,100901,v3.1.2 11/1/2010,002,0000000,1390511190,45.46,45.44,10.009,09.977,4.541,4.555,023.0,017.7,05.1,03.9,-24.5,-11.6,-22.5,0001,-064,1014.7,-23.6,72.0,00.1,1.000,-00.4,000.1,00.62,023.0,017.8,005.3,-24.5,-00.4,00.44,00.62,00287.62 20140123210758,100901,v3.1.2 11/1/2010,002,0000000,1390511220,45.47,45.44,10.010,09.977,4.542,4.555,023.0,017.9,05.2,04.0,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.4,72.1,00.1,1.000,-00.4,000.1,00.60,023.0,017.8,005.3,-24.5,-00.4,00.44,00.60,00287.62 20140123210828,100901,v3.1.2 11/1/2010,002,0000000,1390511250,45.45,45.45,10.002,09.982,4.544,4.553,022.9,017.9,04.7,04.1,-24.5,-11.6,-22.5,0001,-064,1014.7,-23.5,72.2,00.1,1.000,-00.4,000.1,00.58,023.0,017.8,005.3,-24.5,-00.4,00.44,00.58,00287.63 20140123210858,100901,v3.1.2 11/1/2010,002,0000000,1390511280,45.46,45.44,10.007,09.972,4.542,4.557,022.3,018.2,05.0,03.8,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.4,72.3,00.1,1.000,-00.4,000.1,00.48,022.9,018.0,004.8,-24.5,-00.4,00.40,00.48,00287.63 20140123210928,100901,v3.1.2 11/1/2010,002,0000000,1390511310,45.46,45.45,10.007,09.983,4.543,4.553,022.3,018.6,04.9,04.3,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.5,72.3,00.1,1.000,-00.4,000.1,00.44,022.9,018.0,004.8,-24.5,-00.4,00.40,00.44,00287.64 20140123210958,100901,v3.1.2 11/1/2010,002,0000000,1390511340,45.46,45.43,10.009,09.971,4.542,4.557,022.6,018.5,05.1,03.8,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.6,72.3,00.1,1.000,-00.4,000.1,00.49,022.8,018.1,004.8,-24.5,-00.4,00.39,00.49,00287.64 20140123211028,100901,v3.1.2 11/1/2010,002,0000000,1390511370,45.46,45.44,10.002,09.976,4.545,4.555,022.5,017.7,04.6,03.9,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.6,72.3,00.1,1.000,-00.4,000.1,00.56,022.8,018.1,004.8,-24.5,-00.4,00.39,00.56,00287.64 20140123211058,100901,v3.1.2 11/1/2010,002,0000000,1390511400,45.46,45.45,10.008,09.983,4.542,4.553,021.9,017.7,04.9,04.2,-24.4,-11.6,-22.5,0001,-064,1014.8,-23.7,72.3,00.1,1.000,-00.4,000.1,00.49,022.6,018.0,004.6,-24.5,-00.4,00.37,00.49,00287.65 20140123211128,100901,v3.1.2 11/1/2010,002,0000000,1390511430,45.46,45.43,10.006,09.972,4.543,4.556,022.6,018.0,05.0,03.8,-24.5,-11.6,-22.4,0001,-064,1014.8,-23.7,72.4,00.1,1.000,-00.4,000.1,00.54,022.6,018.0,004.6,-24.5,-00.4,00.37,00.54,00287.65 20140123211158,100901,v3.1.2 11/1/2010,002,0000000,1390511460,45.46,45.44,10.007,09.977,4.543,4.554,022.7,017.7,04.9,03.9,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.7,72.5,00.1,1.000,-00.4,000.1,00.59,022.5,018.0,004.5,-24.5,-00.4,00.36,00.59,00287.66 20140123211228,100901,v3.1.2 11/1/2010,002,0000000,1390511490,45.45,45.44,09.999,09.977,4.545,4.554,021.8,017.6,04.5,03.9,-24.5,-11.6,-22.5,0001,-064,1014.9,-23.4,72.6,00.1,1.000,-00.4,000.1,00.49,022.5,018.0,004.5,-24.5,-00.4,00.36,00.49,00287.66 20140123211258,100901,v3.1.2 11/1/2010,002,0000000,1390511520,45.45,45.44,10.008,09.978,4.542,4.554,021.0,017.7,04.7,03.9,-24.4,-11.6,-22.4,0001,-064,1014.9,-23.4,72.6,00.1,1.000,-00.4,000.1,00.39,022.1,018.0,004.2,-24.5,-00.4,00.32,00.39,00287.67 20140123211328,100901,v3.1.2 11/1/2010,002,0000000,1390511550,45.46,45.45,10.011,09.981,4.541,4.553,021.4,018.1,05.0,04.2,-24.4,-11.6,-22.4,0001,-064,1014.8,-23.6,72.4,00.1,1.000,-00.4,000.1,00.40,022.1,018.0,004.2,-24.5,-00.4,00.32,00.40,00287.67 20140123211358,100901,v3.1.2 11/1/2010,002,0000000,1390511580,45.46,45.44,10.008,09.974,4.542,4.555,022.6,018.1,05.0,03.8,-24.4,-11.6,-22.4,0001,-064,1014.9,-23.7,72.4,00.1,1.000,-00.4,000.1,00.52,022.2,017.9,004.2,-24.5,-00.4,00.33,00.52,00287.67 20140123211428,100901,v3.1.2 11/1/2010,002,0000000,1390511610,45.46,45.45,10.006,09.984,4.544,4.552,022.7,018.0,04.9,04.2,-24.4,-11.6,-22.4,0001,-064,1014.8,-23.7,72.4,00.1,1.000,-00.4,000.1,00.56,022.2,017.9,004.2,-24.5,-00.4,00.33,00.56,00287.68 20140123211458,100901,v3.1.2 11/1/2010,002,0000000,1390511640,45.45,45.43,10.005,09.971,4.543,4.556,022.3,017.9,04.8,03.7,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.6,72.4,00.1,1.000,-00.4,000.1,00.52,022.1,017.8,004.3,-24.5,-00.4,00.33,00.52,00287.68 20140123211528,100901,v3.1.2 11/1/2010,002,0000000,1390511670,45.46,45.44,10.007,09.976,4.542,4.555,021.9,017.2,04.8,03.7,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.7,72.5,00.1,1.000,-00.4,000.1,00.55,022.1,017.8,004.3,-24.5,-00.4,00.33,00.55,00287.69 20140123211558,100901,v3.1.2 11/1/2010,002,0000000,1390511700,45.46,45.43,10.010,09.975,4.542,4.555,022.2,016.9,05.1,03.7,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.7,72.5,00.1,1.000,-00.4,000.1,00.62,022.2,017.7,004.5,-24.5,-00.4,00.36,00.62,00287.69 20140123211628,100901,v3.1.2 11/1/2010,002,0000000,1390511730,45.46,45.43,10.009,09.974,4.542,4.555,022.8,017.0,05.1,03.7,-24.5,-11.6,-22.5,0001,-064,1014.8,-23.8,72.5,00.1,1.000,-00.4,000.1,00.67,022.2,017.7,004.5,-24.5,-00.4,00.36,00.67,00287.70 20140123211658,100901,v3.1.2 11/1/2010,002,0000000,1390511760,45.45,45.44,10.004,09.975,4.544,4.555,022.8,017.2,04.9,03.8,-24.5,-11.6,-22.5,0001,-064,1014.9,-23.7,72.5,00.1,1.000,-00.4,000.1,00.65,022.2,017.6,004.6,-24.5,-00.4,00.37,00.65,00287.70 20140123211728,100901,v3.1.2 11/1/2010,002,0000000,1390511790,45.46,45.43,10.009,09.975,4.542,4.555,022.6,017.3,05.0,03.8,-24.5,-11.6,-22.5,0001,-064,1014.9,-23.7,72.6,00.1,1.000,-00.4,000.1,00.62,022.2,017.6,004.6,-24.5,-00.4,00.37,00.62,00287.71 20140123211758,100901,v3.1.2 11/1/2010,002,0000000,1390511820,45.46,45.44,10.004,09.978,4.544,4.554,022.7,017.4,04.9,03.9,-24.5,-11.6,-22.5,0001,-064,1014.9,-23.6,72.5,00.1,1.000,-00.4,000.1,00.62,022.5,017.5,005.0,-24.5,-00.4,00.42,00.62,00287.71 20140123211828,100901,v3.1.2 11/1/2010,002,0000000,1390511850,45.46,45.44,10.009,09.978,4.542,4.554,022.4,017.6,05.0,04.0,-24.5,-11.6,-22.5,0001,-064,1014.9,-23.8,72.4,00.1,1.000,-00.4,000.1,00.57,022.5,017.5,005.0,-24.5,-00.4,00.42,00.57,00287.72 20140123211858,100901,v3.1.2 11/1/2010,002,0000000,1390511880,45.46,45.44,10.011,09.976,4.541,4.555,022.4,017.5,05.1,03.8,-24.5,-11.7,-22.5,0001,-064,1015.0,-23.8,72.4,00.1,1.000,-00.4,000.1,00.58,022.5,017.4,005.1,-24.5,-00.4,00.43,00.58,00287.72 20140123211928,100901,v3.1.2 11/1/2010,002,0000000,1390511910,45.46,45.44,10.005,09.980,4.544,4.554,023.3,017.4,05.1,04.0,-24.5,-11.7,-22.5,0001,-064,1014.9,-23.6,72.4,00.1,1.000,-00.4,000.1,00.68,022.5,017.4,005.1,-24.5,-00.4,00.43,00.68,00287.73 20140123211958,100901,v3.1.2 11/1/2010,002,0000000,1390511940,45.46,45.43,10.006,09.975,4.543,4.555,023.3,017.5,05.0,03.9,-24.5,-11.7,-22.5,0001,-064,1014.8,-23.7,72.4,00.1,1.000,-00.4,000.1,00.68,022.7,017.3,005.4,-24.5,-00.4,00.46,00.68,00287.73 20140123212028,100901,v3.1.2 11/1/2010,002,0000000,1390511970,45.46,45.44,10.005,09.977,4.543,4.555,022.9,017.6,05.0,03.9,-24.6,-11.7,-22.6,0001,-064,1014.8,-23.5,72.4,00.1,1.000,-00.4,000.1,00.61,022.7,017.3,005.4,-24.5,-00.4,00.46,00.61,00287.74 20140123212058,100901,v3.1.2 11/1/2010,002,0000000,1390512000,45.46,45.44,10.007,09.975,4.542,4.555,022.8,017.8,05.1,03.8,-24.6,-11.7,-22.6,0001,-064,1014.9,-23.7,72.2,00.1,1.000,-00.4,000.1,00.59,022.8,017.5,005.3,-24.5,-00.4,00.45,00.59,00287.74 20140123212128,100901,v3.1.2 11/1/2010,002,0000000,1390512030,45.46,45.44,10.007,09.975,4.543,4.555,022.8,017.7,05.0,03.8,-24.5,-11.7,-22.6,0001,-064,1014.9,-23.7,72.1,00.1,1.000,-00.4,000.1,00.60,022.8,017.5,005.3,-24.5,-00.4,00.45,00.60,00287.75 20140123212158,100901,v3.1.2 11/1/2010,002,0000000,1390512060,45.46,45.43,10.004,09.973,4.544,4.555,022.5,017.1,04.8,03.7,-24.5,-11.7,-22.5,0001,-064,1014.9,-23.8,72.0,00.1,1.000,-00.4,000.1,00.62,022.7,017.5,005.3,-24.5,-00.4,00.45,00.62,00287.75 20140123212228,100901,v3.1.2 11/1/2010,002,0000000,1390512090,45.46,45.44,10.013,09.979,4.540,4.553,022.4,016.9,05.2,03.9,-24.5,-11.7,-22.5,0001,-064,1014.9,-23.8,72.0,00.1,1.000,-00.4,000.1,00.64,022.7,017.5,005.3,-24.5,-00.4,00.45,00.64,00287.76 20140123212258,100901,v3.1.2 11/1/2010,002,0000000,1390512120,45.46,45.43,10.002,09.975,4.545,4.555,022.6,017.2,04.7,03.8,-24.5,-11.7,-22.5,0001,-064,1014.9,-23.8,72.1,00.1,1.000,-00.4,000.1,00.64,022.7,017.4,005.3,-24.5,-00.4,00.45,00.64,00287.76 20140123212328,100901,v3.1.2 11/1/2010,002,0000000,1390512150,45.46,45.44,10.007,09.979,4.543,4.553,022.3,017.3,04.9,03.9,-24.6,-11.7,-22.6,0001,-064,1014.8,-23.8,72.1,00.1,1.000,-00.4,000.1,00.59,022.7,017.4,005.3,-24.5,-00.4,00.45,00.59,00287.77 20140123212358,100901,v3.1.2 11/1/2010,002,0000000,1390512180,45.46,45.44,10.013,09.976,4.540,4.555,022.5,017.4,05.3,03.8,-24.6,-11.7,-22.6,0001,-064,1014.9,-23.9,72.1,00.1,1.000,-00.4,000.1,00.60,022.8,017.4,005.4,-24.5,-00.4,00.45,00.60,00287.77 20140123212428,100901,v3.1.2 11/1/2010,002,0000000,1390512210,45.45,45.44,10.004,09.977,4.544,4.554,022.6,017.3,04.8,03.8,-24.6,-11.7,-22.6,0001,-064,1014.8,-23.9,72.2,00.1,1.000,-00.4,000.1,00.61,022.8,017.4,005.4,-24.5,-00.4,00.45,00.61,00287.78 20140123212458,100901,v3.1.2 11/1/2010,002,0000000,1390512240,45.46,45.44,10.007,09.979,4.543,4.554,022.4,017.6,05.0,04.0,-24.6,-11.7,-22.6,0001,-064,1014.8,-24.0,72.3,00.1,1.000,-00.4,000.1,00.57,022.6,017.4,005.2,-24.6,-00.4,00.43,00.57,00287.79 20140123212528,100901,v3.1.2 11/1/2010,002,0000000,1390512270,45.46,45.44,10.010,09.979,4.542,4.554,022.4,018.3,05.0,04.1,-24.6,-11.7,-22.6,0001,-064,1014.8,-24.1,72.4,00.1,1.000,-00.4,000.1,00.48,022.6,017.4,005.2,-24.6,-00.4,00.43,00.48,00287.79 20140123212558,100901,v3.1.2 11/1/2010,002,0000000,1390512300,45.46,45.44,10.012,09.975,4.541,4.555,022.8,018.4,05.3,03.9,-24.6,-11.7,-22.6,0001,-064,1014.9,-24.0,72.5,00.1,1.000,-00.4,000.1,00.52,022.6,017.5,005.1,-24.6,-00.4,00.42,00.52,00287.79 20140123212628,100901,v3.1.2 11/1/2010,002,0000000,1390512330,45.45,45.43,10.006,09.971,4.543,4.556,023.1,017.5,05.0,03.6,-24.6,-11.7,-22.6,0001,-064,1014.9,-24.1,72.6,00.1,1.000,-00.4,000.1,00.65,022.6,017.5,005.1,-24.6,-00.4,00.42,00.65,00287.80 20140123212658,100901,v3.1.2 11/1/2010,002,0000000,1390512360,45.46,45.45,10.011,09.982,4.541,4.553,022.8,017.2,05.2,04.1,-24.6,-11.7,-22.6,0001,-064,1014.9,-24.1,72.7,00.1,1.000,-00.4,000.1,00.66,022.7,017.5,005.1,-24.6,-00.4,00.43,00.66,00287.80 20140123212728,100901,v3.1.2 11/1/2010,002,0000000,1390512390,45.46,45.45,10.009,09.980,4.542,4.554,023.3,018.3,05.2,04.1,-24.6,-11.8,-22.6,0001,-064,1014.8,-24.2,72.8,00.1,1.000,-00.4,000.1,00.59,022.7,017.5,005.1,-24.6,-00.4,00.43,00.59,00287.81 20140123212758,100901,v3.1.2 11/1/2010,002,0000000,1390512420,45.46,45.44,10.000,09.971,4.545,4.557,023.7,018.7,04.9,03.8,-24.6,-11.8,-22.6,0001,-064,1014.8,-24.2,72.8,00.1,1.000,-00.4,000.1,00.58,022.9,017.8,005.0,-24.6,-00.4,00.42,00.58,00287.81 20140123212828,100901,v3.1.2 11/1/2010,002,0000000,1390512450,45.45,45.43,10.005,09.974,4.543,4.556,023.1,017.6,05.0,03.7,-24.6,-11.8,-22.6,0001,-064,1014.8,-24.0,73.0,00.1,1.000,-00.4,000.1,00.64,022.9,017.8,005.0,-24.6,-00.4,00.42,00.64,00287.82 20140123212858,100901,v3.1.2 11/1/2010,002,0000000,1390512480,45.46,45.43,10.007,09.977,4.543,4.554,022.5,016.9,04.9,03.8,-24.6,-11.8,-22.6,0001,-064,1014.9,-23.9,73.0,00.1,1.000,-00.4,000.1,00.65,022.9,017.8,005.1,-24.6,-00.4,00.42,00.65,00287.82 20140123212928,100901,v3.1.2 11/1/2010,002,0000000,1390512510,45.46,45.44,10.008,09.978,4.542,4.554,022.4,017.2,05.0,03.9,-24.6,-11.8,-22.6,0001,-064,1014.9,-24.0,72.9,00.1,1.000,-00.4,000.1,00.61,022.9,017.8,005.1,-24.6,-00.4,00.42,00.61,00287.83 20140123212958,100901,v3.1.2 11/1/2010,002,0000000,1390512540,45.46,45.45,10.009,09.978,4.542,4.555,022.8,018.1,05.2,04.0,-24.6,-11.8,-22.6,0001,-064,1014.8,-24.0,72.9,00.1,1.000,-00.4,000.1,00.55,022.9,017.9,005.1,-24.6,-00.4,00.42,00.55,00287.83 20140123213028,100901,v3.1.2 11/1/2010,002,0000000,1390512570,45.46,45.44,10.004,09.977,4.544,4.555,023.1,018.1,04.9,03.9,-24.6,-11.8,-22.6,0001,-064,1014.8,-24.0,72.8,00.1,1.000,-00.4,000.1,00.59,022.9,017.9,005.1,-24.6,-00.4,00.42,00.59,00287.84 20140123213058,100901,v3.1.2 11/1/2010,002,0000000,1390512600,45.45,45.43,10.005,09.971,4.543,4.556,022.7,017.5,04.9,03.7,-24.7,-11.8,-22.7,0001,-064,1014.7,-24.1,72.8,00.1,1.000,-00.4,000.1,00.60,022.9,017.7,005.2,-24.6,-00.4,00.44,00.60,00287.84 20140123213128,100901,v3.1.2 11/1/2010,002,0000000,1390512630,45.46,45.44,10.009,09.978,4.541,4.554,022.4,017.0,05.1,03.8,-24.7,-11.8,-22.7,0001,-064,1014.8,-24.1,72.8,00.1,1.000,-00.4,000.1,00.62,022.9,017.7,005.2,-24.6,-00.4,00.44,00.62,00287.85 20140123213158,100901,v3.1.2 11/1/2010,002,0000000,1390512660,45.46,45.43,10.008,09.975,4.542,4.555,022.7,017.1,05.0,03.8,-24.6,-11.8,-22.6,0001,-064,1014.8,-24.0,72.9,00.1,1.000,-00.4,000.1,00.65,022.9,017.7,005.2,-24.6,-00.4,00.44,00.65,00287.85 20140123213228,100901,v3.1.2 11/1/2010,002,0000000,1390512690,45.46,45.44,10.007,09.975,4.543,4.555,022.8,017.5,05.0,03.9,-24.6,-11.8,-22.6,0001,-065,1014.8,-23.9,72.9,00.1,1.000,-00.4,000.1,00.62,022.9,017.7,005.2,-24.6,-00.4,00.44,00.62,00287.86 20140123213258,100901,v3.1.2 11/1/2010,002,0000000,1390512720,45.46,45.43,10.005,09.974,4.544,4.555,022.8,017.5,04.9,03.8,-24.6,-11.8,-22.6,0001,-065,1014.8,-24.0,72.9,00.1,1.000,-00.4,000.1,00.61,022.7,017.4,005.2,-24.6,-00.4,00.44,00.61,00287.86 20140123213328,100901,v3.1.2 11/1/2010,002,0000000,1390512750,45.46,45.43,10.010,09.975,4.542,4.555,022.9,017.3,05.2,03.8,-24.6,-11.8,-22.6,0001,-065,1014.8,-24.0,72.9,00.1,1.000,-00.4,000.1,00.65,022.7,017.4,005.2,-24.6,-00.4,00.44,00.65,00287.87 20140123213358,100901,v3.1.2 11/1/2010,002,0000000,1390512780,45.46,45.44,10.011,09.976,4.541,4.554,023.3,017.0,05.3,03.8,-24.6,-11.8,-22.6,0001,-065,1014.7,-23.9,72.9,00.1,1.000,-00.4,000.1,00.74,022.8,017.4,005.4,-24.6,-00.4,00.46,00.74,00287.88 20140123213428,100901,v3.1.2 11/1/2010,002,0000000,1390512810,45.46,45.44,10.004,09.977,4.544,4.555,023.4,017.5,05.0,03.9,-24.6,-11.9,-22.6,0001,-065,1014.7,-23.6,73.0,00.1,1.000,-00.4,000.1,00.68,022.8,017.4,005.4,-24.6,-00.4,00.46,00.68,00287.88 20140123213458,100901,v3.1.2 11/1/2010,002,0000000,1390512840,45.46,45.44,10.007,09.976,4.543,4.555,022.8,017.9,05.0,03.9,-24.6,-11.9,-22.6,0001,-064,1014.7,-23.6,72.9,00.1,1.000,-00.4,000.1,00.58,022.9,017.4,005.5,-24.6,-00.4,00.46,00.58,00287.89 20140123213528,100901,v3.1.2 11/1/2010,002,0000000,1390512870,45.46,45.43,10.006,09.973,4.543,4.555,022.5,017.4,04.9,03.7,-24.7,-11.9,-22.7,0001,-064,1014.9,-23.6,72.7,00.1,1.000,-00.4,000.1,00.60,022.9,017.4,005.5,-24.6,-00.4,00.46,00.60,00287.89 20140123213558,100901,v3.1.2 11/1/2010,002,0000000,1390512900,45.45,45.44,10.004,09.975,4.544,4.555,022.7,017.2,04.9,03.8,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.6,72.4,00.1,1.000,-00.4,000.1,00.64,022.9,017.3,005.5,-24.6,-00.4,00.47,00.64,00287.90 20140123213628,100901,v3.1.2 11/1/2010,002,0000000,1390512930,45.45,45.44,10.002,09.979,4.544,4.554,022.8,017.4,04.8,03.9,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.7,72.2,00.1,1.000,-00.4,000.1,00.63,022.9,017.3,005.5,-24.6,-00.4,00.47,00.63,00287.90 20140123213658,100901,v3.1.2 11/1/2010,002,0000000,1390512960,45.46,45.44,10.011,09.975,4.541,4.555,022.3,017.5,05.0,03.8,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.6,72.1,00.1,1.000,-00.4,000.1,00.56,022.8,017.4,005.4,-24.6,-00.4,00.45,00.56,00287.91 20140123213728,100901,v3.1.2 11/1/2010,002,0000000,1390512990,45.46,45.44,10.010,09.976,4.542,4.554,022.7,017.5,05.2,03.9,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.6,72.0,00.1,1.000,-00.4,000.1,00.61,022.8,017.4,005.4,-24.6,-00.4,00.45,00.61,00287.91 20140123213758,100901,v3.1.2 11/1/2010,002,0000000,1390513020,45.46,45.43,10.001,09.974,4.545,4.555,023.0,017.4,04.7,03.8,-24.6,-11.9,-22.7,0001,-065,1014.7,-23.8,71.8,00.1,1.000,-00.4,000.1,00.65,022.8,017.4,005.4,-24.7,-00.4,00.46,00.65,00287.92 20140123213828,100901,v3.1.2 11/1/2010,002,0000000,1390513050,45.45,45.44,10.004,09.975,4.543,4.555,022.2,017.3,04.8,03.8,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.7,71.8,00.1,1.000,-00.4,000.1,00.58,022.8,017.4,005.4,-24.7,-00.4,00.46,00.58,00287.92 20140123213858,100901,v3.1.2 11/1/2010,002,0000000,1390513080,45.46,45.43,10.009,09.973,4.542,4.555,021.8,017.0,04.9,03.7,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.9,71.7,00.1,1.000,-00.4,000.1,00.57,022.5,017.4,005.1,-24.7,-00.4,00.43,00.57,00287.93 20140123213928,100901,v3.1.2 11/1/2010,002,0000000,1390513110,45.45,45.43,10.007,09.974,4.542,4.555,021.9,016.8,04.8,03.7,-24.7,-11.9,-22.7,0001,-064,1014.9,-23.9,71.7,00.1,1.000,-00.4,000.1,00.59,022.5,017.4,005.1,-24.7,-00.4,00.43,00.59,00287.93 20140123213958,100901,v3.1.2 11/1/2010,002,0000000,1390513140,45.46,45.43,10.007,09.973,4.543,4.555,022.2,016.9,04.9,03.7,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.8,71.8,00.1,1.000,-00.4,000.1,00.62,022.4,017.2,005.2,-24.7,-00.4,00.44,00.62,00287.94 20140123214028,100901,v3.1.2 11/1/2010,002,0000000,1390513170,45.46,45.44,10.007,09.978,4.543,4.554,022.2,017.1,04.8,03.9,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.7,71.9,00.1,1.000,-00.4,000.1,00.60,022.4,017.2,005.2,-24.7,-00.4,00.44,00.60,00287.94 20140123214058,100901,v3.1.2 11/1/2010,002,0000000,1390513200,45.46,45.44,10.015,09.979,4.540,4.554,022.4,017.5,05.3,04.0,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.7,71.9,00.1,1.000,-00.4,000.1,00.57,022.3,017.3,005.1,-24.7,-00.4,00.42,00.57,00287.95 20140123214128,100901,v3.1.2 11/1/2010,002,0000000,1390513230,45.46,45.43,10.009,09.975,4.542,4.555,023.2,017.6,05.2,03.8,-24.7,-11.9,-22.7,0001,-065,1014.8,-23.7,71.9,00.1,1.000,-00.4,000.1,00.65,022.3,017.3,005.1,-24.7,-00.4,00.42,00.65,00287.95 20140123214158,100901,v3.1.2 11/1/2010,002,0000000,1390513260,45.46,45.43,10.006,09.974,4.543,4.555,023.2,017.3,05.0,03.8,-24.7,-11.9,-22.7,0001,-064,1014.8,-23.8,71.9,00.1,1.000,-00.4,000.1,00.68,022.5,017.2,005.3,-24.7,-00.4,00.45,00.68,00287.96 20140123214228,100901,v3.1.2 11/1/2010,002,0000000,1390513290,45.46,45.44,10.005,09.977,4.543,4.554,022.7,017.5,04.9,03.9,-24.7,-11.9,-22.7,0001,-064,1014.7,-23.9,71.8,00.1,1.000,-00.4,000.1,00.61,022.5,017.2,005.3,-24.7,-00.4,00.45,00.61,00287.96 20140123214258,100901,v3.1.2 11/1/2010,002,0000000,1390513320,45.46,45.44,10.008,09.978,4.542,4.554,022.5,017.5,05.0,03.9,-24.7,-11.9,-22.7,0001,-064,1014.8,-24.0,71.9,00.1,1.000,-00.4,000.1,00.58,022.4,017.2,005.2,-24.7,-00.4,00.43,00.58,00287.97 20140123214328,100901,v3.1.2 11/1/2010,002,0000000,1390513350,45.46,45.44,10.008,09.979,4.542,4.554,022.7,017.4,05.1,03.9,-24.7,-11.9,-22.7,0001,-064,1014.9,-24.1,72.0,00.1,1.000,-00.4,000.1,00.62,022.4,017.2,005.2,-24.7,-00.4,00.43,00.62,00287.97 20140123214358,100901,v3.1.2 11/1/2010,002,0000000,1390513380,45.46,45.44,10.004,09.976,4.544,4.555,023.1,017.4,05.0,03.8,-24.7,-11.9,-22.7,0001,-064,1014.9,-24.2,72.1,00.1,1.000,-00.4,000.1,00.66,022.7,017.3,005.3,-24.7,-00.4,00.45,00.66,00287.98 20140123214428,100901,v3.1.2 11/1/2010,002,0000000,1390513410,45.46,45.44,10.008,09.977,4.542,4.555,023.1,017.3,05.1,03.8,-24.7,-11.9,-22.7,0001,-064,1014.8,-24.2,72.2,00.1,1.000,-00.4,000.1,00.68,022.7,017.3,005.3,-24.7,-00.4,00.45,00.68,00287.98 20140123214458,100901,v3.1.2 11/1/2010,002,0000000,1390513440,45.45,45.43,10.001,09.973,4.545,4.555,022.9,017.0,04.8,03.6,-24.7,-11.9,-22.7,0001,-064,1014.8,-24.1,72.4,00.1,1.000,-00.4,000.1,00.69,022.8,017.3,005.5,-24.7,-00.4,00.47,00.69,00287.99 20140123214528,100901,v3.1.2 11/1/2010,002,0000000,1390513470,45.45,45.43,10.002,09.976,4.544,4.554,022.3,016.7,04.6,03.7,-24.7,-11.9,-22.7,0001,-064,1014.7,-24.0,72.5,00.1,1.000,-00.4,000.1,00.65,022.8,017.3,005.5,-24.7,-00.4,00.47,00.65,00287.99 20140123214558,100901,v3.1.2 11/1/2010,002,0000000,1390513500,45.46,45.44,10.009,09.976,4.542,4.554,022.1,017.0,05.0,03.8,-24.7,-11.9,-22.7,0001,-064,1014.7,-23.9,72.6,00.1,1.000,-00.4,000.1,00.59,022.7,017.2,005.5,-24.7,-00.4,00.47,00.59,00288.00 20140123214628,100901,v3.1.2 11/1/2010,002,0000000,1390513530,45.46,45.43,10.009,09.974,4.541,4.555,022.5,017.2,05.1,03.7,-24.8,-11.9,-22.8,0001,-064,1014.9,-23.6,72.6,00.1,1.000,-00.4,000.1,00.62,022.7,017.2,005.5,-24.7,-00.4,00.47,00.62,00288.00 20140123214658,100901,v3.1.2 11/1/2010,002,0000000,1390513560,45.45,45.44,10.004,09.978,4.543,4.554,022.6,017.1,04.8,03.9,-24.8,-11.9,-22.8,0001,-064,1014.8,-23.4,72.6,00.1,1.000,-00.4,000.1,00.64,022.6,017.2,005.4,-24.7,-00.4,00.46,00.64,00288.01 20140123214728,100901,v3.1.2 11/1/2010,002,0000000,1390513590,45.46,45.44,10.007,09.979,4.543,4.554,022.3,017.6,04.9,04.0,-24.8,-12.0,-22.8,0001,-064,1014.7,-23.5,72.3,00.1,1.000,-00.4,000.1,00.55,022.6,017.2,005.4,-24.7,-00.4,00.46,00.55,00288.01 20140123214758,100901,v3.1.2 11/1/2010,002,0000000,1390513620,45.46,45.44,10.008,09.978,4.542,4.555,022.4,018.4,05.0,04.1,-24.8,-12.0,-22.8,0001,-064,1014.8,-23.8,71.9,00.1,1.000,-00.4,000.1,00.47,022.6,017.4,005.2,-24.8,-00.4,00.44,00.47,00288.02 20140123214828,100901,v3.1.2 11/1/2010,002,0000000,1390513650,45.46,45.44,10.009,09.974,4.542,4.556,022.7,018.8,05.1,04.0,-24.8,-12.0,-22.8,0001,-064,1014.8,-24.1,71.6,00.2,1.000,-00.4,000.1,00.46,022.6,017.4,005.2,-24.8,-00.4,00.44,00.46,00288.02 20140123214858,100901,v3.1.2 11/1/2010,002,0000000,1390513680,45.47,45.46,10.014,09.982,4.540,4.554,023.3,019.6,05.5,04.5,-24.8,-12.0,-22.8,0001,-064,1014.8,-24.1,71.7,00.2,1.000,-00.4,000.1,00.44,022.7,017.8,004.8,-24.8,-00.4,00.40,00.44,00288.03 20140123214928,100901,v3.1.2 11/1/2010,002,0000000,1390513710,45.46,45.45,10.002,09.970,4.545,4.558,024.4,020.2,05.1,04.0,-24.8,-12.0,-22.8,0001,-064,1014.8,-24.1,71.9,00.2,1.000,-00.3,000.1,00.49,022.7,017.8,004.8,-24.8,-00.4,00.40,00.49,00288.03 20140123214958,100901,v3.1.2 11/1/2010,002,0000000,1390513740,45.46,45.45,10.007,09.978,4.543,4.555,024.0,019.0,05.1,04.0,-24.9,-12.0,-22.9,0001,-064,1014.8,-24.2,72.0,00.2,1.000,-00.4,000.1,00.58,022.9,018.2,004.6,-24.8,-00.4,00.37,00.58,00288.04 20140123215028,100901,v3.1.2 11/1/2010,002,0000000,1390513770,45.46,45.44,10.010,09.974,4.542,4.556,023.2,018.0,05.2,03.9,-24.9,-12.0,-22.9,0001,-064,1014.8,-24.1,72.2,00.1,1.000,-00.4,000.1,00.60,022.9,018.2,004.6,-24.8,-00.4,00.37,00.60,00288.04 20140123215058,100901,v3.1.2 11/1/2010,002,0000000,1390513800,45.46,45.44,10.006,09.974,4.543,4.556,023.3,017.9,05.1,03.8,-24.8,-12.0,-22.9,0001,-064,1014.9,-24.1,72.3,00.1,1.000,-00.4,000.1,00.63,023.1,018.4,004.7,-24.8,-00.4,00.38,00.63,00288.05 20140123215128,100901,v3.1.2 11/1/2010,002,0000000,1390513830,45.46,45.44,10.012,09.976,4.541,4.555,023.4,017.7,05.3,03.9,-24.8,-12.0,-22.8,0001,-064,1014.9,-23.9,72.4,00.1,1.000,-00.4,000.1,00.66,023.1,018.4,004.7,-24.8,-00.4,00.38,00.66,00288.05 20140123215158,100901,v3.1.2 11/1/2010,002,0000000,1390513860,45.46,45.44,10.006,09.979,4.543,4.554,023.3,017.3,05.0,03.9,-24.8,-12.0,-22.8,0001,-064,1014.8,-23.9,72.4,00.1,1.000,-00.4,000.1,00.69,023.3,018.5,004.8,-24.8,-00.4,00.39,00.69,00288.06 20140123215228,100901,v3.1.2 11/1/2010,002,0000000,1390513890,45.46,45.45,10.007,09.981,4.543,4.553,022.8,017.4,04.9,04.1,-24.8,-12.0,-22.8,0001,-064,1014.8,-23.9,72.3,00.1,1.000,-00.4,000.1,00.62,023.3,018.5,004.8,-24.8,-00.4,00.39,00.62,00288.06 20140123215258,100901,v3.1.2 11/1/2010,002,0000000,1390513920,45.46,45.44,10.009,09.975,4.542,4.555,022.4,017.8,04.9,03.8,-24.8,-12.0,-22.8,0001,-064,1014.9,-23.9,72.2,00.1,1.000,-00.4,000.1,00.54,023.3,018.3,004.9,-24.8,-00.4,00.40,00.54,00288.07 20140123215328,100901,v3.1.2 11/1/2010,002,0000000,1390513950,45.46,45.44,10.008,09.976,4.542,4.555,022.9,017.7,05.1,03.9,-24.7,-12.0,-22.7,0001,-065,1014.9,-23.8,72.2,00.1,1.000,-00.4,000.1,00.61,023.3,018.3,004.9,-24.8,-00.4,00.40,00.61,00288.07 20140123215358,100901,v3.1.2 11/1/2010,002,0000000,1390513980,45.46,45.43,10.009,09.972,4.542,4.556,023.2,017.5,05.2,03.7,-24.7,-12.0,-22.7,0001,-065,1014.8,-23.8,72.2,00.1,1.000,-00.4,000.1,00.66,023.2,017.9,005.3,-24.8,-00.4,00.45,00.66,00288.08 20140123215428,100901,v3.1.2 11/1/2010,002,0000000,1390514010,45.46,45.43,10.005,09.972,4.543,4.556,022.6,017.0,04.8,03.6,-24.7,-12.0,-22.7,0001,-065,1014.8,-23.8,72.1,00.1,1.000,-00.4,000.1,00.66,023.2,017.9,005.3,-24.8,-00.4,00.45,00.66,00288.08 20140123215458,100901,v3.1.2 11/1/2010,002,0000000,1390514040,45.46,45.44,10.008,09.977,4.542,4.554,022.1,017.0,04.9,03.8,-24.7,-12.0,-22.7,0001,-065,1014.9,-23.9,72.0,00.1,1.000,-00.4,000.1,00.60,022.9,017.5,005.4,-24.8,-00.4,00.46,00.60,00288.09 20140123215528,100901,v3.1.2 11/1/2010,002,0000000,1390514070,45.46,45.44,10.007,09.975,4.543,4.555,022.5,017.3,05.0,03.7,-24.7,-12.0,-22.7,0001,-065,1014.9,-23.8,71.9,00.1,1.000,-00.4,000.1,00.61,022.9,017.5,005.4,-24.8,-00.4,00.46,00.61,00288.09 20140123215558,100901,v3.1.2 11/1/2010,002,0000000,1390514100,45.45,45.44,10.006,09.976,4.542,4.555,022.8,017.1,05.0,03.7,-24.7,-12.0,-22.7,0001,-064,1014.8,-23.9,71.9,00.1,1.000,-00.4,000.1,00.66,022.8,017.3,005.4,-24.7,-00.4,00.46,00.66,00288.10 20140123215628,100901,v3.1.2 11/1/2010,002,0000000,1390514130,45.46,45.44,10.007,09.979,4.542,4.554,023.0,017.1,05.1,03.9,-24.8,-12.0,-22.8,0001,-065,1014.8,-23.7,71.9,00.1,1.000,-00.4,000.1,00.68,022.8,017.3,005.4,-24.7,-00.4,00.46,00.68,00288.10 20140123215658,100901,v3.1.2 11/1/2010,002,0000000,1390514160,45.46,45.45,10.009,09.980,4.542,4.554,023.3,017.7,05.2,04.0,-24.8,-12.0,-22.8,0001,-065,1014.8,-23.7,71.8,00.1,1.000,-00.4,000.1,00.66,022.8,017.4,005.4,-24.7,-00.4,00.45,00.66,00288.11 20140123215728,100901,v3.1.2 11/1/2010,002,0000000,1390514190,45.46,45.44,10.010,09.977,4.542,4.554,023.6,017.9,05.3,03.9,-24.8,-12.0,-22.8,0001,-065,1014.8,-23.7,71.8,00.1,1.000,-00.4,000.1,00.66,022.8,017.4,005.4,-24.7,-00.4,00.45,00.66,00288.11 20140123215758,100901,v3.1.2 11/1/2010,002,0000000,1390514220,45.47,45.44,10.009,09.977,4.543,4.555,023.7,017.8,05.2,03.9,-24.7,-12.0,-22.8,0001,-065,1014.9,-23.8,71.6,00.1,1.000,-00.4,000.1,00.69,023.0,017.4,005.6,-24.7,-00.4,00.48,00.69,00288.12 20140123215828,100901,v3.1.2 11/1/2010,002,0000000,1390514250,45.45,45.43,09.999,09.975,4.546,4.555,023.2,017.5,04.7,03.8,-24.8,-12.0,-22.7,0001,-065,1014.8,-23.9,71.5,00.1,1.000,-00.4,000.1,00.65,023.0,017.4,005.6,-24.7,-00.4,00.48,00.65,00288.12 20140123215858,100901,v3.1.2 11/1/2010,002,0000000,1390514280,45.45,45.44,10.006,09.980,4.542,4.554,021.8,017.3,04.8,03.9,-24.8,-12.0,-22.8,0001,-065,1014.7,-23.7,71.6,00.1,1.000,-00.4,000.1,00.53,022.8,017.4,005.4,-24.7,-00.4,00.46,00.53,00288.13 20140123215928,100901,v3.1.2 11/1/2010,002,0000000,1390514310,45.46,45.44,10.009,09.978,4.542,4.554,021.9,017.5,05.0,03.9,-24.8,-12.0,-22.8,0001,-065,1014.9,-23.6,71.6,00.1,1.000,-00.4,000.1,00.51,022.8,017.4,005.4,-24.7,-00.4,00.46,00.51,00288.13 20140123215958,100901,v3.1.2 11/1/2010,002,0000000,1390514340,45.46,45.44,10.007,09.975,4.543,4.555,022.5,017.8,04.9,03.9,-24.8,-12.0,-22.8,0001,-065,1014.9,-23.6,71.5,00.1,1.000,-00.4,000.1,00.55,022.8,017.5,005.3,-24.8,-00.4,00.45,00.55,00288.14