20140123230028,100901,v3.1.2 11/1/2010,002,0000000,1390517970,45.46,45.45,10.006,09.981,4.544,4.554,022.4,017.9,04.9,04.1,-25.1,-12.2,-23.1,0001,-064,1015.0,-24.1,71.4,00.1,1.000,-00.4,000.1,00.53,022.5,017.8,004.7,-25.1,-00.4,00.38,00.53,00288.69 20140123230058,100901,v3.1.2 11/1/2010,002,0000000,1390518000,45.46,45.44,10.007,09.975,4.543,4.555,022.6,018.2,05.0,03.9,-25.1,-12.2,-23.1,0001,-064,1015.1,-24.2,71.4,00.1,1.000,-00.4,000.1,00.52,022.6,018.0,004.7,-25.1,-00.4,00.38,00.52,00288.69 20140123230128,100901,v3.1.2 11/1/2010,002,0000000,1390518030,45.46,45.45,10.006,09.978,4.543,4.554,022.8,017.8,05.0,03.9,-25.1,-12.2,-23.1,0001,-064,1015.2,-24.2,71.4,00.1,1.000,-00.4,000.1,00.58,022.6,018.0,004.7,-25.1,-00.4,00.38,00.58,00288.70 20140123230158,100901,v3.1.2 11/1/2010,002,0000000,1390518060,45.46,45.45,10.008,09.980,4.542,4.554,022.9,017.7,05.1,04.0,-25.1,-12.2,-23.1,0001,-064,1015.1,-24.2,71.3,00.1,1.000,-00.4,000.1,00.61,022.8,018.0,004.8,-25.1,-00.4,00.39,00.61,00288.70 20140123230228,100901,v3.1.2 11/1/2010,002,0000000,1390518090,45.46,45.45,10.011,09.983,4.541,4.553,022.9,018.3,05.1,04.3,-25.1,-12.2,-23.1,0001,-065,1015.1,-24.4,71.3,00.1,1.000,-00.4,000.1,00.53,022.8,018.0,004.8,-25.1,-00.4,00.39,00.53,00288.71 20140123230258,100901,v3.1.2 11/1/2010,002,0000000,1390518120,45.47,45.47,10.009,09.991,4.543,4.551,023.2,019.5,05.2,04.8,-25.1,-12.2,-23.1,0001,-064,1015.1,-24.5,71.2,00.2,1.000,-00.4,000.1,00.44,022.9,018.3,004.6,-25.1,-00.4,00.37,00.44,00288.71 20140123230328,100901,v3.1.2 11/1/2010,002,0000000,1390518150,45.47,45.46,10.010,09.978,4.542,4.556,023.7,020.6,05.2,04.5,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.5,71.3,00.2,1.000,-00.3,000.1,00.37,022.9,018.3,004.6,-25.1,-00.4,00.37,00.37,00288.72 20140123230358,100901,v3.1.2 11/1/2010,002,0000000,1390518180,45.47,45.45,10.012,09.974,4.541,4.557,023.7,020.1,05.3,04.1,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.5,71.5,00.2,1.000,-00.3,000.1,00.42,023.0,018.6,004.4,-25.1,-00.4,00.35,00.42,00288.72 20140123230428,100901,v3.1.2 11/1/2010,002,0000000,1390518210,45.46,45.45,10.009,09.974,4.542,4.556,023.7,019.0,05.2,04.0,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.4,71.6,00.2,1.000,-00.4,000.1,00.54,023.0,018.6,004.4,-25.1,-00.4,00.35,00.54,00288.72 20140123230458,100901,v3.1.2 11/1/2010,002,0000000,1390518240,45.46,45.45,10.007,09.978,4.543,4.555,023.2,018.8,05.0,04.1,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.4,71.7,00.1,1.000,-00.4,000.1,00.52,023.1,018.9,004.3,-25.1,-00.4,00.33,00.52,00288.73 20140123230528,100901,v3.1.2 11/1/2010,002,0000000,1390518270,45.45,45.44,10.004,09.973,4.543,4.556,022.6,018.2,04.9,03.8,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.5,71.7,00.1,1.000,-00.4,000.1,00.51,023.1,018.9,004.3,-25.1,-00.4,00.33,00.51,00288.73 20140123230558,100901,v3.1.2 11/1/2010,002,0000000,1390518300,45.46,45.45,10.006,09.983,4.543,4.553,022.2,018.2,04.8,04.3,-25.2,-12.2,-23.2,0001,-064,1015.2,-24.5,71.7,00.1,1.000,-00.4,000.1,00.47,023.1,018.9,004.2,-25.2,-00.4,00.32,00.47,00288.74 20140123230628,100901,v3.1.2 11/1/2010,002,0000000,1390518330,45.46,45.46,10.006,09.979,4.543,4.555,021.9,019.6,04.7,04.4,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.5,71.7,00.2,1.000,-00.4,000.1,00.29,023.1,018.9,004.2,-25.2,-00.4,00.32,00.29,00288.74 20140123230658,100901,v3.1.2 11/1/2010,002,0000000,1390518360,45.46,45.44,10.008,09.972,4.542,4.557,022.2,019.2,05.0,03.8,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.4,71.7,00.2,1.000,-00.4,000.1,00.36,022.9,019.2,003.7,-25.2,-00.4,00.27,00.36,00288.74 20140123230728,100901,v3.1.2 11/1/2010,002,0000000,1390518390,45.46,45.43,10.009,09.973,4.542,4.556,022.4,017.5,05.0,03.7,-25.2,-12.2,-23.2,0001,-064,1015.1,-24.4,71.6,00.1,1.000,-00.4,000.1,00.58,022.9,019.2,003.7,-25.2,-00.4,00.27,00.58,00288.74 20140123230758,100901,v3.1.2 11/1/2010,002,0000000,1390518420,45.46,45.45,10.009,09.982,4.542,4.553,022.8,017.4,05.2,04.0,-25.2,-12.2,-23.2,0001,-065,1015.1,-24.4,71.6,00.1,1.000,-00.4,000.1,00.63,022.8,018.7,004.1,-25.2,-00.4,00.31,00.63,00288.75 20140123230828,100901,v3.1.2 11/1/2010,002,0000000,1390518450,45.46,45.43,10.009,09.974,4.542,4.555,023.1,017.7,05.1,03.8,-25.2,-12.3,-23.2,0001,-064,1015.1,-24.4,71.5,00.1,1.000,-00.4,000.1,00.62,022.8,018.7,004.1,-25.2,-00.4,00.31,00.62,00288.75 20140123230858,100901,v3.1.2 11/1/2010,002,0000000,1390518480,45.45,45.44,10.007,09.975,4.542,4.555,022.7,017.3,05.0,03.7,-25.2,-12.2,-23.2,0001,-065,1015.2,-24.4,71.5,00.1,1.000,-00.4,000.1,00.63,022.6,018.2,004.4,-25.2,-00.4,00.35,00.63,00288.76 20140123230928,100901,v3.1.2 11/1/2010,002,0000000,1390518510,45.46,45.43,10.009,09.973,4.542,4.555,022.9,016.9,05.2,03.7,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.2,71.5,00.1,1.000,-00.4,000.1,00.70,022.6,018.2,004.4,-25.2,-00.4,00.35,00.70,00288.77 20140123230958,100901,v3.1.2 11/1/2010,002,0000000,1390518540,45.46,45.43,10.006,09.976,4.543,4.554,023.2,017.1,05.0,03.8,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.1,71.5,00.1,1.000,-00.4,000.1,00.71,022.6,017.8,004.8,-25.2,-00.4,00.39,00.71,00288.77 20140123231028,100901,v3.1.2 11/1/2010,002,0000000,1390518570,45.46,45.44,10.008,09.977,4.542,4.554,023.1,017.4,05.1,03.9,-25.2,-12.3,-23.2,0001,-065,1015.3,-24.2,71.4,00.1,1.000,-00.4,000.1,00.67,022.6,017.8,004.8,-25.2,-00.4,00.39,00.67,00288.78 20140123231058,100901,v3.1.2 11/1/2010,002,0000000,1390518600,45.46,45.44,10.008,09.978,4.542,4.555,023.1,017.5,05.1,03.9,-25.2,-12.3,-23.2,0001,-065,1015.2,-24.0,71.2,00.1,1.000,-00.4,000.1,00.65,022.8,017.7,005.1,-25.2,-00.4,00.42,00.65,00288.78 20140123231128,100901,v3.1.2 11/1/2010,002,0000000,1390518630,45.46,45.44,10.008,09.976,4.542,4.555,022.9,017.5,05.1,03.8,-25.2,-12.3,-23.2,0001,-065,1015.2,-23.9,71.1,00.1,1.000,-00.4,000.1,00.64,022.8,017.7,005.1,-25.2,-00.4,00.42,00.64,00288.79 20140123231158,100901,v3.1.2 11/1/2010,002,0000000,1390518660,45.46,45.44,10.006,09.977,4.543,4.554,023.1,017.3,05.1,03.9,-25.1,-12.3,-23.1,0001,-065,1015.2,-23.8,70.9,00.1,1.000,-00.4,000.1,00.67,023.0,017.3,005.7,-25.2,-00.4,00.49,00.67,00288.79 20140123231228,100901,v3.1.2 11/1/2010,002,0000000,1390518690,45.46,45.43,10.002,09.973,4.545,4.555,023.1,017.1,04.8,03.7,-25.1,-12.3,-23.1,0001,-065,1015.1,-23.9,70.6,00.1,1.000,-00.4,000.1,00.70,023.0,017.3,005.7,-25.2,-00.4,00.49,00.70,00288.80 20140123231258,100901,v3.1.2 11/1/2010,002,0000000,1390518720,45.46,45.43,10.010,09.977,4.542,4.554,023.0,017.0,05.2,03.9,-25.1,-12.3,-23.1,0001,-065,1015.1,-23.9,70.3,00.1,1.000,-00.4,000.1,00.70,023.0,017.2,005.8,-25.2,-00.4,00.50,00.70,00288.81 20140123231328,100901,v3.1.2 11/1/2010,002,0000000,1390518750,45.45,45.44,10.007,09.978,4.542,4.554,023.0,017.1,05.0,03.9,-25.1,-12.3,-23.1,0001,-065,1015.1,-23.8,70.2,00.1,1.000,-00.4,000.1,00.68,023.0,017.2,005.8,-25.2,-00.4,00.50,00.68,00288.81 20140123231358,100901,v3.1.2 11/1/2010,002,0000000,1390518780,45.46,45.44,10.006,09.977,4.543,4.554,022.9,017.5,05.0,03.9,-25.2,-12.3,-23.1,0001,-065,1015.1,-23.8,70.0,00.1,1.000,-00.4,000.1,00.63,023.1,017.3,005.8,-25.2,-00.4,00.50,00.63,00288.82 20140123231428,100901,v3.1.2 11/1/2010,002,0000000,1390518810,45.45,45.44,10.002,09.976,4.544,4.555,022.6,017.8,04.7,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.9,69.8,00.1,1.000,-00.4,000.1,00.55,023.1,017.3,005.8,-25.2,-00.4,00.50,00.55,00288.82 20140123231458,100901,v3.1.2 11/1/2010,002,0000000,1390518840,45.45,45.44,10.007,09.976,4.542,4.555,021.7,017.7,04.8,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.1,69.6,00.1,1.000,-00.4,000.1,00.47,022.7,017.4,005.4,-25.2,-00.4,00.45,00.47,00288.83 20140123231528,100901,v3.1.2 11/1/2010,002,0000000,1390518870,45.46,45.45,10.007,09.980,4.542,4.554,021.7,017.8,04.9,04.0,-25.2,-12.3,-23.2,0001,-065,1015.2,-24.1,69.6,00.1,1.000,-00.4,000.1,00.47,022.7,017.4,005.4,-25.2,-00.4,00.45,00.47,00288.83 20140123231558,100901,v3.1.2 11/1/2010,002,0000000,1390518900,45.46,45.44,10.011,09.976,4.541,4.555,022.6,018.0,05.2,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.2,69.6,00.1,1.000,-00.4,000.1,00.54,022.6,017.5,005.2,-25.2,-00.4,00.43,00.54,00288.83 20140123231628,100901,v3.1.2 11/1/2010,002,0000000,1390518930,45.46,45.43,10.005,09.971,4.543,4.556,022.8,017.7,04.9,03.7,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,69.7,00.1,1.000,-00.4,000.1,00.60,022.6,017.5,005.2,-25.2,-00.4,00.43,00.60,00288.84 20140123231658,100901,v3.1.2 11/1/2010,002,0000000,1390518960,45.45,45.43,10.004,09.972,4.543,4.556,022.3,017.2,04.7,03.7,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,69.9,00.1,1.000,-00.4,000.1,00.60,022.5,017.5,005.0,-25.2,-00.4,00.42,00.60,00288.84 20140123231728,100901,v3.1.2 11/1/2010,002,0000000,1390518990,45.46,45.43,10.010,09.974,4.541,4.555,022.2,016.8,05.1,03.7,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.1,70.1,00.1,1.000,-00.4,000.1,00.62,022.5,017.5,005.0,-25.2,-00.4,00.42,00.62,00288.85 20140123231758,100901,v3.1.2 11/1/2010,002,0000000,1390519020,45.46,45.45,10.010,09.982,4.541,4.553,022.7,017.2,05.2,04.1,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.2,70.2,00.1,1.000,-00.4,000.1,00.63,022.4,017.5,004.9,-25.2,-00.4,00.40,00.63,00288.85 20140123231828,100901,v3.1.2 11/1/2010,002,0000000,1390519050,45.46,45.44,10.003,09.976,4.544,4.555,023.2,017.8,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,70.2,00.1,1.000,-00.4,000.1,00.63,022.4,017.5,004.9,-25.2,-00.4,00.40,00.63,00288.86 20140123231858,100901,v3.1.2 11/1/2010,002,0000000,1390519080,45.46,45.44,10.009,09.976,4.542,4.555,023.3,017.7,05.2,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,70.3,00.1,1.000,-00.4,000.1,00.64,022.5,017.6,004.9,-25.2,-00.4,00.41,00.64,00288.87 20140123231928,100901,v3.1.2 11/1/2010,002,0000000,1390519110,45.46,45.44,10.009,09.976,4.542,4.554,023.3,017.7,05.2,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.2,70.3,00.1,1.000,-00.4,000.1,00.65,022.5,017.6,004.9,-25.2,-00.4,00.41,00.65,00288.87 20140123231958,100901,v3.1.2 11/1/2010,002,0000000,1390519140,45.46,45.44,10.010,09.978,4.542,4.554,023.5,017.8,05.2,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.0,70.5,00.1,1.000,-00.4,000.1,00.66,022.9,017.6,005.3,-25.2,-00.4,00.44,00.66,00288.88 20140123232028,100901,v3.1.2 11/1/2010,002,0000000,1390519170,45.45,45.44,10.003,09.977,4.544,4.555,023.1,017.9,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.2,-23.9,70.5,00.1,1.000,-00.4,000.1,00.61,022.9,017.6,005.3,-25.2,-00.4,00.44,00.61,00288.88 20140123232058,100901,v3.1.2 11/1/2010,002,0000000,1390519200,45.46,45.44,10.010,09.978,4.541,4.554,022.8,017.8,05.2,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.8,70.4,00.1,1.000,-00.4,000.1,00.59,022.9,017.6,005.3,-25.2,-00.4,00.45,00.59,00288.89 20140123232128,100901,v3.1.2 11/1/2010,002,0000000,1390519230,45.46,45.45,10.011,09.981,4.541,4.554,023.3,017.9,05.4,04.1,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.9,70.2,00.1,1.000,-00.4,000.1,00.63,022.9,017.6,005.3,-25.2,-00.4,00.45,00.63,00288.89 20140123232158,100901,v3.1.2 11/1/2010,002,0000000,1390519260,45.46,45.44,10.006,09.976,4.543,4.555,023.7,017.9,05.1,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.8,70.0,00.1,1.000,-00.4,000.1,00.66,023.2,017.7,005.5,-25.2,-00.4,00.47,00.66,00288.90 20140123232228,100901,v3.1.2 11/1/2010,002,0000000,1390519290,45.45,45.44,10.005,09.978,4.543,4.554,022.8,017.6,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.2,-23.9,69.8,00.1,1.000,-00.4,000.1,00.61,023.2,017.7,005.5,-25.2,-00.4,00.47,00.61,00288.90 20140123232258,100901,v3.1.2 11/1/2010,002,0000000,1390519320,45.46,45.44,10.005,09.977,4.544,4.554,022.2,017.6,04.8,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.9,69.7,00.1,1.000,-00.4,000.1,00.54,023.1,017.8,005.3,-25.2,-00.4,00.45,00.54,00288.91 20140123232328,100901,v3.1.2 11/1/2010,002,0000000,1390519350,45.46,45.44,10.006,09.974,4.543,4.556,022.1,017.9,04.8,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.8,69.6,00.1,1.000,-00.4,000.1,00.49,023.1,017.8,005.3,-25.2,-00.4,00.45,00.49,00288.91 20140123232358,100901,v3.1.2 11/1/2010,002,0000000,1390519380,45.45,45.44,10.001,09.977,4.545,4.554,021.9,017.7,04.6,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.8,69.6,00.1,1.000,-00.4,000.1,00.49,022.8,017.8,005.0,-25.2,-00.4,00.42,00.49,00288.92 20140123232428,100901,v3.1.2 11/1/2010,002,0000000,1390519410,45.45,45.43,10.003,09.976,4.544,4.555,021.1,017.7,04.5,03.9,-25.3,-12.3,-23.3,0001,-065,1015.1,-24.0,69.5,00.1,1.000,-00.4,000.1,00.40,022.8,017.8,005.0,-25.2,-00.4,00.42,00.40,00288.92 20140123232458,100901,v3.1.2 11/1/2010,002,0000000,1390519440,45.45,45.44,10.009,09.976,4.541,4.555,020.4,017.9,04.6,04.0,-25.3,-12.3,-23.3,0001,-064,1015.1,-24.1,69.5,00.1,1.000,-00.4,000.1,00.30,022.2,017.8,004.4,-25.2,-00.4,00.34,00.30,00288.92 20140123232528,100901,v3.1.2 11/1/2010,002,0000000,1390519470,45.46,45.43,10.010,09.974,4.541,4.555,021.3,017.7,05.0,03.8,-25.3,-12.3,-23.3,0001,-064,1015.1,-24.2,69.5,00.1,1.000,-00.4,000.1,00.43,022.2,017.8,004.4,-25.2,-00.4,00.34,00.43,00288.92 20140123232558,100901,v3.1.2 11/1/2010,002,0000000,1390519500,45.46,45.44,10.008,09.976,4.542,4.554,022.4,017.6,05.0,03.9,-25.3,-12.3,-23.3,0001,-065,1015.2,-24.2,69.6,00.1,1.000,-00.4,000.1,00.56,022.1,017.8,004.3,-25.3,-00.4,00.34,00.56,00288.93 20140123232628,100901,v3.1.2 11/1/2010,002,0000000,1390519530,45.45,45.44,10.003,09.977,4.544,4.555,022.2,017.6,04.7,03.9,-25.2,-12.3,-23.2,0001,-065,1015.2,-24.2,69.7,00.1,1.000,-00.4,000.1,00.54,022.1,017.8,004.3,-25.3,-00.4,00.34,00.54,00288.93 20140123232658,100901,v3.1.2 11/1/2010,002,0000000,1390519560,45.45,45.44,10.006,09.978,4.542,4.554,021.4,017.7,04.7,04.0,-25.2,-12.3,-23.2,0001,-065,1015.2,-24.1,69.9,00.1,1.000,-00.4,000.1,00.45,021.7,017.7,004.0,-25.2,-00.4,00.30,00.45,00288.94 20140123232728,100901,v3.1.2 11/1/2010,002,0000000,1390519590,45.45,45.45,10.007,09.980,4.542,4.554,021.4,017.9,04.8,04.1,-25.2,-12.3,-23.2,0001,-065,1015.2,-24.0,70.1,00.1,1.000,-00.4,000.1,00.41,021.7,017.7,004.0,-25.2,-00.4,00.30,00.41,00288.94 20140123232758,100901,v3.1.2 11/1/2010,002,0000000,1390519620,45.45,45.43,10.002,09.974,4.544,4.555,021.5,018.2,04.5,03.9,-25.2,-12.3,-23.2,0001,-065,1015.2,-23.7,70.2,00.1,1.000,-00.4,000.1,00.40,021.5,017.8,003.7,-25.2,-00.4,00.27,00.40,00288.95 20140123232828,100901,v3.1.2 11/1/2010,002,0000000,1390519650,45.45,45.44,10.003,09.976,4.543,4.555,020.5,018.1,04.4,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.7,70.2,00.1,1.000,-00.4,000.1,00.30,021.5,017.8,003.7,-25.2,-00.4,00.27,00.30,00288.95 20140123232858,100901,v3.1.2 11/1/2010,002,0000000,1390519680,45.45,45.43,10.003,09.974,4.543,4.555,019.8,017.8,04.3,03.9,-25.3,-12.3,-23.3,0001,-064,1015.2,-23.8,70.1,00.1,1.000,-00.4,000.1,00.24,021.1,017.8,003.3,-25.2,-00.4,00.22,00.24,00288.95 20140123232928,100901,v3.1.2 11/1/2010,002,0000000,1390519710,45.45,45.43,10.005,09.976,4.542,4.554,019.7,017.7,04.4,03.9,-25.3,-12.3,-23.3,0001,-064,1015.1,-24.0,70.0,00.1,1.000,-00.4,000.1,00.25,021.1,017.8,003.3,-25.2,-00.4,00.22,00.25,00288.95 20140123232958,100901,v3.1.2 11/1/2010,002,0000000,1390519740,45.45,45.44,10.007,09.979,4.542,4.554,019.9,017.8,04.5,04.0,-25.3,-12.3,-23.3,0001,-065,1015.1,-24.1,70.2,00.1,1.000,-00.4,000.1,00.27,021.0,017.8,003.2,-25.2,-00.4,00.21,00.27,00288.95 20140123233028,100901,v3.1.2 11/1/2010,002,0000000,1390519770,45.45,45.45,10.009,09.977,4.541,4.555,020.6,018.1,04.8,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.0,70.4,00.1,1.000,-00.4,000.1,00.30,021.0,017.8,003.2,-25.2,-00.4,00.21,00.30,00288.96 20140123233058,100901,v3.1.2 11/1/2010,002,0000000,1390519800,45.45,45.44,10.004,09.976,4.543,4.555,021.2,018.1,04.6,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.9,70.6,00.1,1.000,-00.4,000.1,00.37,020.8,017.9,002.9,-25.2,-00.4,00.17,00.37,00288.96 20140123233128,100901,v3.1.2 11/1/2010,002,0000000,1390519830,45.45,45.44,10.008,09.978,4.542,4.554,021.0,018.0,04.6,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.8,70.7,00.1,1.000,-00.4,000.1,00.37,020.8,017.9,002.9,-25.2,-00.4,00.17,00.37,00288.96 20140123233158,100901,v3.1.2 11/1/2010,002,0000000,1390519860,45.45,45.45,10.009,09.977,4.541,4.555,021.2,018.2,04.9,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.8,70.7,00.1,1.000,-00.4,000.1,00.37,020.7,018.0,002.7,-25.2,-00.4,00.16,00.37,00288.97 20140123233228,100901,v3.1.2 11/1/2010,002,0000000,1390519890,45.46,45.44,10.008,09.976,4.542,4.555,022.0,018.3,04.9,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.9,70.6,00.1,1.000,-00.4,000.1,00.44,020.7,018.0,002.7,-25.2,-00.4,00.16,00.44,00288.97 20140123233258,100901,v3.1.2 11/1/2010,002,0000000,1390519920,45.46,45.44,10.007,09.977,4.542,4.555,022.2,018.1,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-23.9,70.5,00.1,1.000,-00.4,000.1,00.49,020.9,018.0,002.9,-25.2,-00.4,00.18,00.49,00288.97 20140123233328,100901,v3.1.2 11/1/2010,002,0000000,1390519950,45.46,45.44,10.005,09.977,4.543,4.554,022.3,017.9,04.8,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.0,70.4,00.1,1.000,-00.4,000.1,00.52,020.9,018.0,002.9,-25.2,-00.4,00.18,00.52,00288.98 20140123233358,100901,v3.1.2 11/1/2010,002,0000000,1390519980,45.45,45.44,10.004,09.978,4.544,4.554,022.2,017.9,04.8,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,70.3,00.1,1.000,-00.4,000.1,00.51,021.4,018.0,003.4,-25.2,-00.4,00.23,00.51,00288.98 20140123233428,100901,v3.1.2 11/1/2010,002,0000000,1390520010,45.45,45.44,10.008,09.977,4.542,4.555,022.1,018.1,04.9,04.0,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,70.3,00.1,1.000,-00.4,000.1,00.48,021.4,018.0,003.4,-25.2,-00.4,00.23,00.48,00288.98 20140123233458,100901,v3.1.2 11/1/2010,002,0000000,1390520040,45.46,45.44,10.007,09.976,4.542,4.555,022.1,018.0,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.3,70.4,00.1,1.000,-00.4,000.1,00.49,021.8,018.0,003.7,-25.2,-00.4,00.27,00.49,00288.99 20140123233528,100901,v3.1.2 11/1/2010,002,0000000,1390520070,45.46,45.44,10.009,09.975,4.542,4.555,022.1,017.7,05.0,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,70.6,00.1,1.000,-00.4,000.1,00.52,021.8,018.0,003.7,-25.2,-00.4,00.27,00.52,00288.99 20140123233558,100901,v3.1.2 11/1/2010,002,0000000,1390520100,45.46,45.44,10.012,09.979,4.540,4.554,022.6,017.6,05.3,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.2,70.7,00.1,1.000,-00.4,000.1,00.59,022.1,017.9,004.1,-25.2,-00.4,00.32,00.59,00289.00 20140123233628,100901,v3.1.2 11/1/2010,002,0000000,1390520130,45.46,45.45,10.006,09.977,4.544,4.555,023.2,017.7,05.0,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.1,70.7,00.1,1.000,-00.4,000.1,00.64,022.1,017.9,004.1,-25.2,-00.4,00.32,00.64,00289.00 20140123233658,100901,v3.1.2 11/1/2010,002,0000000,1390520160,45.46,45.45,10.006,09.978,4.543,4.555,023.1,017.8,05.0,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.0,70.7,00.1,1.000,-00.4,000.1,00.63,022.4,017.8,004.6,-25.2,-00.4,00.37,00.63,00289.01 20140123233728,100901,v3.1.2 11/1/2010,002,0000000,1390520190,45.46,45.44,10.008,09.975,4.542,4.555,022.5,017.6,05.0,03.8,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.1,70.6,00.1,1.000,-00.4,000.1,00.57,022.4,017.8,004.6,-25.2,-00.4,00.37,00.57,00289.01 20140123233758,100901,v3.1.2 11/1/2010,002,0000000,1390520220,45.46,45.44,10.004,09.977,4.544,4.554,022.5,017.6,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.3,70.4,00.1,1.000,-00.4,000.1,00.57,022.5,017.8,004.7,-25.2,-00.4,00.38,00.57,00289.02 20140123233828,100901,v3.1.2 11/1/2010,002,0000000,1390520250,45.45,45.44,10.008,09.977,4.542,4.555,022.3,017.7,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.3,70.3,00.1,1.000,-00.4,000.1,00.54,022.5,017.8,004.7,-25.2,-00.4,00.38,00.54,00289.02 20140123233858,100901,v3.1.2 11/1/2010,002,0000000,1390520280,45.46,45.45,10.008,09.980,4.542,4.554,022.2,018.0,05.0,04.1,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.2,70.4,00.1,1.000,-00.4,000.1,00.49,022.5,017.8,004.7,-25.2,-00.4,00.38,00.49,00289.03 20140123233928,100901,v3.1.2 11/1/2010,002,0000000,1390520310,45.46,45.44,10.008,09.976,4.542,4.555,022.3,018.0,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.2,70.3,00.1,1.000,-00.4,000.1,00.50,022.5,017.8,004.7,-25.2,-00.4,00.38,00.50,00289.03 20140123233958,100901,v3.1.2 11/1/2010,002,0000000,1390520340,45.46,45.44,10.006,09.978,4.543,4.554,022.5,017.7,05.0,03.9,-25.2,-12.3,-23.2,0001,-065,1015.1,-24.2,70.3,00.1,1.000,-00.4,000.1,00.57,022.6,017.7,004.9,-25.2,-00.4,00.40,00.57,00289.04 20140123234028,100901,v3.1.2 11/1/2010,002,0000000,1390520370,45.46,45.44,10.009,09.978,4.542,4.555,023.3,017.8,05.2,04.0,-25.3,-12.3,-23.3,0001,-065,1015.1,-24.2,70.2,00.1,1.000,-00.4,000.1,00.64,022.6,017.7,004.9,-25.2,-00.4,00.40,00.64,00289.04 20140123234058,100901,v3.1.2 11/1/2010,002,0000000,1390520400,45.46,45.43,10.010,09.973,4.541,4.556,023.0,017.7,05.1,03.7,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.2,70.2,00.1,1.000,-00.4,000.1,00.63,022.7,017.7,004.9,-25.2,-00.4,00.41,00.63,00289.05 20140123234128,100901,v3.1.2 11/1/2010,002,0000000,1390520430,45.46,45.44,10.006,09.977,4.543,4.554,022.9,017.2,05.1,03.8,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.1,70.2,00.1,1.000,-00.4,000.1,00.67,022.7,017.7,004.9,-25.2,-00.4,00.41,00.67,00289.05 20140123234158,100901,v3.1.2 11/1/2010,002,0000000,1390520460,45.46,45.44,10.004,09.977,4.544,4.554,022.9,017.4,04.9,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.1,70.1,00.1,1.000,-00.4,000.1,00.64,022.6,017.7,005.0,-25.2,-00.4,00.41,00.64,00289.06 20140123234228,100901,v3.1.2 11/1/2010,002,0000000,1390520490,45.46,45.43,10.004,09.971,4.544,4.556,022.3,017.5,04.8,03.7,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.2,70.0,00.1,1.000,-00.4,000.1,00.56,022.6,017.7,005.0,-25.2,-00.4,00.41,00.56,00289.06 20140123234258,100901,v3.1.2 11/1/2010,002,0000000,1390520520,45.45,45.44,09.999,09.979,4.545,4.554,021.7,017.3,04.5,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.2,70.0,00.1,1.000,-00.4,000.1,00.52,022.5,017.6,004.9,-25.2,-00.4,00.40,00.52,00289.07 20140123234328,100901,v3.1.2 11/1/2010,002,0000000,1390520550,45.45,45.44,10.007,09.976,4.542,4.555,021.1,017.8,04.7,04.0,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.4,69.9,00.1,1.000,-00.4,000.1,00.40,022.5,017.6,004.9,-25.2,-00.4,00.40,00.40,00289.07 20140123234358,100901,v3.1.2 11/1/2010,002,0000000,1390520580,45.46,45.45,10.012,09.979,4.541,4.554,021.8,018.2,05.1,04.0,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.7,69.9,00.1,1.000,-00.4,000.1,00.43,022.4,017.6,004.7,-25.2,-00.4,00.38,00.43,00289.07 20140123234428,100901,v3.1.2 11/1/2010,002,0000000,1390520610,45.46,45.44,10.004,09.977,4.544,4.554,023.1,018.1,05.0,04.0,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.6,70.1,00.1,1.000,-00.4,000.1,00.59,022.4,017.6,004.7,-25.2,-00.4,00.38,00.59,00289.08 20140123234458,100901,v3.1.2 11/1/2010,002,0000000,1390520640,45.46,45.44,10.008,09.974,4.543,4.555,023.7,017.8,05.2,03.8,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.6,70.3,00.1,1.000,-00.4,000.1,00.68,022.6,017.7,005.0,-25.2,-00.4,00.41,00.68,00289.08 20140123234528,100901,v3.1.2 11/1/2010,002,0000000,1390520670,45.46,45.44,10.008,09.977,4.543,4.555,024.0,017.5,05.3,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.5,70.4,00.1,1.000,-00.4,000.1,00.75,022.6,017.7,005.0,-25.2,-00.4,00.41,00.75,00289.09 20140123234558,100901,v3.1.2 11/1/2010,002,0000000,1390520700,45.45,45.44,10.002,09.978,4.545,4.554,023.3,017.3,04.8,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.5,70.5,00.1,1.000,-00.4,000.1,00.69,022.7,017.6,005.1,-25.2,-00.4,00.42,00.69,00289.10 20140123234628,100901,v3.1.2 11/1/2010,002,0000000,1390520730,45.46,45.44,10.010,09.978,4.541,4.554,022.1,017.5,05.0,04.0,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.5,70.6,00.1,1.000,-00.4,000.1,00.54,022.7,017.6,005.1,-25.2,-00.4,00.42,00.54,00289.10 20140123234658,100901,v3.1.2 11/1/2010,002,0000000,1390520760,45.46,45.45,10.008,09.980,4.542,4.554,022.5,017.8,05.1,04.0,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.4,70.7,00.1,1.000,-00.4,000.1,00.55,022.6,017.7,004.9,-25.2,-00.4,00.40,00.55,00289.11 20140123234728,100901,v3.1.2 11/1/2010,002,0000000,1390520790,45.45,45.44,10.002,09.975,4.544,4.555,022.7,017.9,04.7,03.9,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.3,70.7,00.1,1.000,-00.4,000.1,00.56,022.6,017.7,004.9,-25.2,-00.4,00.40,00.56,00289.11 20140123234758,100901,v3.1.2 11/1/2010,002,0000000,1390520820,45.46,45.44,10.009,09.977,4.542,4.554,022.2,017.9,05.0,04.0,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.1,70.6,00.1,1.000,-00.4,000.1,00.51,022.7,017.8,004.9,-25.2,-00.4,00.40,00.51,00289.11 20140123234828,100901,v3.1.2 11/1/2010,002,0000000,1390520850,45.46,45.44,10.011,09.974,4.541,4.556,022.7,018.0,05.2,03.8,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.1,70.5,00.1,1.000,-00.4,000.1,00.55,022.7,017.8,004.9,-25.2,-00.4,00.40,00.55,00289.12 20140123234858,100901,v3.1.2 11/1/2010,002,0000000,1390520880,45.45,45.44,10.006,09.977,4.543,4.555,022.6,017.8,04.9,03.9,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.2,70.4,00.1,1.000,-00.4,000.1,00.56,022.9,017.7,005.1,-25.3,-00.4,00.43,00.56,00289.12 20140123234928,100901,v3.1.2 11/1/2010,002,0000000,1390520910,45.46,45.44,10.008,09.977,4.542,4.555,022.7,017.5,05.1,03.9,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.3,70.2,00.1,1.000,-00.4,000.1,00.60,022.9,017.7,005.1,-25.3,-00.4,00.43,00.60,00289.13 20140123234958,100901,v3.1.2 11/1/2010,002,0000000,1390520940,45.46,45.44,10.004,09.974,4.544,4.555,023.0,017.5,04.9,03.8,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.4,70.0,00.1,1.000,-00.4,000.1,00.64,022.7,017.7,005.1,-25.3,-00.4,00.42,00.64,00289.13 20140123235028,100901,v3.1.2 11/1/2010,002,0000000,1390520970,45.46,45.44,10.008,09.978,4.542,4.554,022.9,017.5,05.1,03.9,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.3,70.0,00.1,1.000,-00.4,000.1,00.63,022.7,017.7,005.1,-25.3,-00.4,00.42,00.63,00289.14 20140123235058,100901,v3.1.2 11/1/2010,002,0000000,1390521000,45.46,45.45,10.005,09.978,4.543,4.555,023.1,017.5,05.0,03.9,-25.3,-12.3,-23.3,0001,-065,1015.0,-24.1,70.0,00.1,1.000,-00.4,000.1,00.64,022.7,017.7,005.0,-25.3,-00.4,00.41,00.64,00289.14 20140123235128,100901,v3.1.2 11/1/2010,002,0000000,1390521030,45.46,45.44,10.003,09.976,4.544,4.554,022.7,017.5,04.7,03.9,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.1,70.0,00.1,1.000,-00.4,000.1,00.61,022.7,017.7,005.0,-25.3,-00.4,00.41,00.61,00289.15 20140123235158,100901,v3.1.2 11/1/2010,002,0000000,1390521060,45.45,45.44,10.007,09.976,4.542,4.555,021.9,017.3,04.9,03.8,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.3,69.9,00.1,1.000,-00.4,000.1,00.54,022.6,017.6,004.9,-25.3,-00.4,00.41,00.54,00289.15 20140123235228,100901,v3.1.2 11/1/2010,002,0000000,1390521090,45.45,45.44,10.003,09.980,4.544,4.554,021.4,017.5,04.6,04.0,-25.2,-12.3,-23.2,0001,-065,1015.0,-24.2,69.9,00.1,1.000,-00.4,000.1,00.46,022.6,017.6,004.9,-25.3,-00.4,00.41,00.46,00289.16 20140123235258,100901,v3.1.2 11/1/2010,002,0000000,1390521120,45.46,45.44,10.009,09.977,4.542,4.554,021.2,017.9,04.8,04.0,-25.2,-12.3,-23.2,0001,-065,1014.9,-24.2,69.9,00.1,1.000,-00.4,000.1,00.40,022.3,017.6,004.8,-25.3,-00.4,00.39,00.40,00289.16 20140123235328,100901,v3.1.2 11/1/2010,002,0000000,1390521150,45.45,45.44,10.003,09.979,4.544,4.554,021.5,018.1,04.6,04.1,-25.3,-12.4,-23.3,0001,-065,1015.0,-24.3,69.9,00.1,1.000,-00.4,000.1,00.41,022.3,017.6,004.8,-25.3,-00.4,00.39,00.41,00289.16 20140123235358,100901,v3.1.2 11/1/2010,002,0000000,1390521180,45.45,45.44,10.004,09.977,4.543,4.555,021.6,018.1,04.6,04.0,-25.4,-12.4,-23.3,0001,-065,1014.9,-24.2,70.0,00.1,1.000,-00.4,000.1,00.41,022.1,017.7,004.5,-25.3,-00.4,00.36,00.41,00289.17 20140123235428,100901,v3.1.2 11/1/2010,002,0000000,1390521210,45.45,45.44,10.006,09.977,4.542,4.555,021.0,018.1,04.6,04.0,-25.4,-12.4,-23.4,0001,-065,1014.9,-24.2,70.0,00.1,1.000,-00.4,000.1,00.36,022.1,017.7,004.5,-25.3,-00.4,00.36,00.36,00289.17 20140123235458,100901,v3.1.2 11/1/2010,002,0000000,1390521240,45.46,45.45,10.010,09.980,4.541,4.554,021.5,018.0,05.0,04.1,-25.4,-12.4,-23.4,0001,-065,1014.9,-24.3,69.9,00.1,1.000,-00.4,000.1,00.42,021.8,017.8,004.1,-25.3,-00.4,00.31,00.42,00289.17 20140123235528,100901,v3.1.2 11/1/2010,002,0000000,1390521270,45.46,45.45,10.010,09.979,4.541,4.554,022.9,018.2,05.2,04.0,-25.4,-12.4,-23.4,0001,-065,1014.9,-24.0,70.0,00.1,1.000,-00.4,000.1,00.55,021.8,017.8,004.1,-25.3,-00.4,00.31,00.55,00289.18 20140123235558,100901,v3.1.2 11/1/2010,002,0000000,1390521300,45.46,45.44,10.002,09.976,4.545,4.555,023.3,018.1,04.9,03.9,-25.5,-12.4,-23.5,0001,-065,1014.9,-24.0,70.0,00.1,1.000,-00.4,000.1,00.61,021.9,017.9,004.0,-25.3,-00.4,00.31,00.61,00289.18 20140123235628,100901,v3.1.2 11/1/2010,002,0000000,1390521330,45.46,45.44,10.004,09.976,4.544,4.555,022.3,017.8,04.7,03.9,-25.5,-12.4,-23.5,0001,-065,1014.9,-24.1,69.9,00.1,1.000,-00.4,000.1,00.54,021.9,017.9,004.0,-25.3,-00.4,00.31,00.54,00289.19 20140123235658,100901,v3.1.2 11/1/2010,002,0000000,1390521360,45.45,45.44,10.007,09.977,4.542,4.554,021.4,017.7,04.8,03.9,-25.5,-12.4,-23.5,0001,-064,1015.0,-24.2,69.8,00.1,1.000,-00.4,000.1,00.44,021.8,018.0,003.8,-25.4,-00.4,00.28,00.44,00289.19 20140123235728,100901,v3.1.2 11/1/2010,002,0000000,1390521390,45.45,45.44,10.002,09.977,4.544,4.554,021.5,017.9,04.6,04.0,-25.6,-12.4,-23.6,0001,-064,1014.9,-24.2,69.8,00.1,1.000,-00.4,000.1,00.43,021.8,018.0,003.8,-25.4,-00.4,00.28,00.43,00289.20 20140123235758,100901,v3.1.2 11/1/2010,002,0000000,1390521420,45.45,45.45,10.003,09.978,4.544,4.555,021.3,018.1,04.6,04.0,-25.6,-12.4,-23.6,0001,-064,1015.0,-24.3,69.8,00.1,1.000,-00.4,000.1,00.39,021.8,018.0,003.8,-25.5,-00.4,00.28,00.39,00289.20 20140123235828,100901,v3.1.2 11/1/2010,002,0000000,1390521450,45.45,45.44,10.005,09.974,4.543,4.555,020.9,018.1,04.6,03.9,-25.6,-12.4,-23.6,0001,-064,1014.9,-24.4,69.9,00.1,1.000,-00.4,000.1,00.34,021.8,018.0,003.8,-25.5,-00.4,00.28,00.34,00289.20 20140123235858,100901,v3.1.2 11/1/2010,002,0000000,1390521480,45.45,45.44,10.007,09.977,4.542,4.555,021.3,017.8,04.8,03.9,-25.5,-12.4,-23.6,0001,-064,1015.0,-24.4,70.0,00.1,1.000,-00.4,000.1,00.42,021.8,017.9,003.8,-25.5,-00.4,00.28,00.42,00289.21 20140123235928,100901,v3.1.2 11/1/2010,002,0000000,1390521510,45.45,45.44,10.004,09.978,4.544,4.554,021.8,017.6,04.6,04.0,-25.5,-12.4,-23.5,0001,-065,1014.9,-24.4,70.2,00.1,1.000,-00.4,000.1,00.49,021.8,017.9,003.8,-25.5,-00.4,00.28,00.49,00289.21 20140123235958,100901,v3.1.2 11/1/2010,002,0000000,1390521540,45.45,45.44,10.002,09.976,4.544,4.555,021.1,017.8,04.4,03.9,-25.5,-12.4,-23.5,0001,-064,1015.1,-24.2,70.4,00.1,1.000,-00.4,000.1,00.39,021.7,017.9,003.8,-25.5,-00.4,00.28,00.39,00289.21