20140124020028,100901,v3.1.2 11/1/2010,002,0000000,1390528770,45.46,45.44,10.009,09.976,4.542,4.555,023.9,017.8,05.3,03.8,-25.9,-12.9,-23.9,0001,-066,1014.9,-24.8,70.8,00.1,1.000,-00.4,000.1,00.71,022.3,018.2,004.1,-26.0,-00.4,00.31,00.71,00290.06 20140124020058,100901,v3.1.2 11/1/2010,002,0000000,1390528800,45.45,45.45,10.001,09.980,4.545,4.553,023.7,017.7,04.9,04.1,-25.9,-12.9,-23.9,0001,-067,1014.8,-24.7,70.7,00.1,1.000,-00.4,000.1,00.69,022.5,018.0,004.5,-26.0,-00.4,00.36,00.69,00290.07 20140124020128,100901,v3.1.2 11/1/2010,002,0000000,1390528830,45.45,45.44,10.004,09.974,4.543,4.556,022.4,018.2,04.7,03.9,-26.0,-12.9,-23.9,0001,-066,1014.9,-24.7,70.5,00.1,1.000,-00.4,000.1,00.50,022.5,018.0,004.5,-26.0,-00.4,00.36,00.50,00290.07 20140124020158,100901,v3.1.2 11/1/2010,002,0000000,1390528860,45.46,45.44,10.008,09.976,4.542,4.555,021.5,018.1,04.8,04.0,-26.0,-12.9,-24.0,0001,-066,1014.9,-24.8,70.3,00.1,1.000,-00.4,000.1,00.41,022.5,018.0,004.6,-26.0,-00.4,00.36,00.41,00290.08 20140124020228,100901,v3.1.2 11/1/2010,002,0000000,1390528890,45.45,45.44,10.006,09.975,4.543,4.556,021.8,017.9,04.8,03.9,-26.0,-13.0,-24.0,0001,-066,1014.8,-25.0,70.1,00.1,1.000,-00.4,000.1,00.46,022.5,018.0,004.6,-26.0,-00.4,00.36,00.46,00290.08 20140124020258,100901,v3.1.2 11/1/2010,002,0000000,1390528920,45.45,45.44,10.003,09.977,4.544,4.554,022.2,017.7,04.7,03.9,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.0,70.1,00.1,1.000,-00.4,000.1,00.53,022.3,018.0,004.4,-26.0,-00.4,00.34,00.53,00290.08 20140124020328,100901,v3.1.2 11/1/2010,002,0000000,1390528950,45.46,45.44,10.005,09.976,4.543,4.555,022.4,017.6,04.9,03.9,-26.0,-13.0,-24.0,0001,-066,1014.8,-25.0,70.1,00.1,1.000,-00.4,000.1,00.55,022.3,018.0,004.4,-26.0,-00.4,00.34,00.55,00290.09 20140124020358,100901,v3.1.2 11/1/2010,002,0000000,1390528980,45.46,45.44,10.009,09.980,4.541,4.554,022.8,017.6,05.2,04.0,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.0,70.1,00.1,1.000,-00.4,000.1,00.60,022.6,017.9,004.7,-26.0,-00.4,00.38,00.60,00290.09 20140124020428,100901,v3.1.2 11/1/2010,002,0000000,1390529010,45.46,45.44,10.001,09.976,4.545,4.555,022.8,017.7,04.7,04.0,-26.0,-13.0,-24.0,0001,-066,1015.0,-25.0,70.2,00.1,1.000,-00.4,000.1,00.59,022.6,017.9,004.7,-26.0,-00.4,00.38,00.59,00290.10 20140124020458,100901,v3.1.2 11/1/2010,002,0000000,1390529040,45.44,45.43,09.997,09.972,4.546,4.556,021.7,017.8,04.3,03.7,-25.9,-13.0,-23.9,0001,-066,1014.9,-24.8,70.3,00.1,1.000,-00.4,000.1,00.47,022.4,017.8,004.6,-26.0,-00.4,00.37,00.47,00290.10 20140124020528,100901,v3.1.2 11/1/2010,002,0000000,1390529070,45.45,45.44,10.008,09.980,4.542,4.553,020.7,017.6,04.7,04.1,-25.9,-13.0,-23.9,0001,-066,1014.9,-24.9,70.2,00.1,1.000,-00.4,000.1,00.37,022.4,017.8,004.6,-26.0,-00.4,00.37,00.37,00290.11 20140124020558,100901,v3.1.2 11/1/2010,002,0000000,1390529100,45.46,45.44,10.011,09.975,4.541,4.555,020.8,017.9,04.8,03.9,-26.0,-13.0,-24.0,0001,-066,1014.8,-24.9,70.2,00.1,1.000,-00.4,000.1,00.35,021.8,017.8,004.0,-26.0,-00.4,00.30,00.35,00290.11 20140124020628,100901,v3.1.2 11/1/2010,002,0000000,1390529130,45.46,45.44,10.012,09.979,4.540,4.554,021.8,018.1,05.1,04.1,-26.0,-13.0,-24.0,0001,-066,1014.9,-24.9,70.2,00.1,1.000,-00.4,000.1,00.44,021.8,017.8,004.0,-26.0,-00.4,00.30,00.44,00290.11 20140124020658,100901,v3.1.2 11/1/2010,002,0000000,1390529160,45.46,45.45,10.007,09.976,4.543,4.556,023.1,018.4,05.1,04.0,-26.0,-13.0,-24.0,0001,-066,1014.9,-24.9,70.1,00.1,1.000,-00.4,000.1,00.55,022.1,017.9,004.2,-26.0,-00.4,00.33,00.55,00290.12 20140124020728,100901,v3.1.2 11/1/2010,002,0000000,1390529190,45.44,45.43,09.996,09.974,4.546,4.555,022.4,018.1,04.3,03.9,-25.9,-13.0,-24.0,0001,-066,1014.9,-25.0,70.1,00.1,1.000,-00.4,000.1,00.51,022.1,017.9,004.2,-26.0,-00.4,00.33,00.51,00290.12 20140124020758,100901,v3.1.2 11/1/2010,002,0000000,1390529220,45.44,45.44,10.000,09.976,4.544,4.555,020.5,017.6,04.3,03.9,-26.0,-13.0,-24.0,0001,-066,1015.0,-25.0,70.1,00.1,1.000,-00.4,000.1,00.34,021.8,017.9,003.9,-26.0,-00.4,00.29,00.34,00290.12 20140124020828,100901,v3.1.2 11/1/2010,002,0000000,1390529250,45.45,45.45,10.009,09.980,4.541,4.554,019.9,017.9,04.6,04.1,-26.0,-13.0,-24.0,0001,-066,1015.0,-25.1,70.1,00.1,1.000,-00.4,000.1,00.25,021.8,017.9,003.9,-26.0,-00.4,00.29,00.25,00290.13 20140124020858,100901,v3.1.2 11/1/2010,002,0000000,1390529280,45.46,45.44,10.009,09.978,4.542,4.554,021.2,018.2,04.9,04.1,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.1,70.1,00.1,1.000,-00.4,000.1,00.35,021.5,018.0,003.5,-26.0,-00.4,00.24,00.35,00290.13 20140124020928,100901,v3.1.2 11/1/2010,002,0000000,1390529310,45.45,45.44,10.002,09.975,4.544,4.555,022.0,018.3,04.6,03.9,-26.0,-13.0,-24.0,0001,-066,1015.0,-25.1,70.1,00.1,1.000,-00.4,000.1,00.44,021.5,018.0,003.5,-26.0,-00.4,00.24,00.44,00290.13 20140124020958,100901,v3.1.2 11/1/2010,002,0000000,1390529340,45.45,45.45,10.007,09.980,4.542,4.554,021.4,018.1,04.8,04.1,-26.0,-13.0,-24.0,0001,-066,1015.0,-25.1,70.2,00.1,1.000,-00.4,000.1,00.39,021.4,018.1,003.3,-26.0,-00.4,00.23,00.39,00290.14 20140124021028,100901,v3.1.2 11/1/2010,002,0000000,1390529370,45.46,45.44,10.014,09.977,4.540,4.555,021.8,018.3,05.2,04.0,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.1,70.3,00.1,1.000,-00.4,000.1,00.41,021.4,018.1,003.3,-26.0,-00.4,00.23,00.41,00290.14 20140124021058,100901,v3.1.2 11/1/2010,002,0000000,1390529400,45.46,45.44,10.008,09.972,4.542,4.557,023.2,018.1,05.2,03.7,-26.0,-13.0,-24.0,0001,-066,1014.8,-25.2,70.4,00.1,1.000,-00.4,000.1,00.59,021.9,018.1,003.8,-26.0,-00.4,00.28,00.59,00290.14 20140124021128,100901,v3.1.2 11/1/2010,002,0000000,1390529430,45.46,45.44,10.005,09.978,4.544,4.554,023.8,017.8,05.0,04.0,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.2,70.4,00.1,1.000,-00.4,000.1,00.70,021.9,018.1,003.8,-26.0,-00.4,00.28,00.70,00290.15 20140124021158,100901,v3.1.2 11/1/2010,002,0000000,1390529460,45.46,45.45,10.006,09.977,4.543,4.555,023.4,018.2,05.1,04.0,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.3,70.5,00.1,1.000,-00.4,000.1,00.61,021.9,018.1,003.9,-26.0,-00.4,00.29,00.61,00290.16 20140124021228,100901,v3.1.2 11/1/2010,002,0000000,1390529490,45.46,45.45,10.007,09.978,4.542,4.555,023.5,018.6,05.2,04.1,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.4,70.7,00.1,1.000,-00.4,000.1,00.57,021.9,018.1,003.9,-26.0,-00.4,00.29,00.57,00290.16 20140124021258,100901,v3.1.2 11/1/2010,002,0000000,1390529520,45.46,45.43,10.004,09.971,4.544,4.556,023.3,018.3,04.9,03.8,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.3,70.9,00.1,1.000,-00.4,000.1,00.58,022.5,018.2,004.3,-26.0,-00.4,00.34,00.58,00290.16 20140124021328,100901,v3.1.2 11/1/2010,002,0000000,1390529550,45.46,45.43,10.007,09.973,4.543,4.555,022.9,017.4,05.1,03.7,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.2,71.0,00.1,1.000,-00.4,000.1,00.64,022.5,018.2,004.3,-26.0,-00.4,00.34,00.64,00290.17 20140124021358,100901,v3.1.2 11/1/2010,002,0000000,1390529580,45.46,45.43,10.006,09.972,4.543,4.555,022.9,016.8,05.0,03.7,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.1,71.2,00.1,1.000,-00.4,000.1,00.71,022.8,017.9,005.0,-26.0,-00.4,00.41,00.71,00290.18 20140124021428,100901,v3.1.2 11/1/2010,002,0000000,1390529610,45.46,45.43,10.010,09.973,4.541,4.555,022.6,016.9,05.1,03.7,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.1,71.1,00.1,1.000,-00.4,000.1,00.67,022.8,017.9,005.0,-26.0,-00.4,00.41,00.67,00290.18 20140124021458,100901,v3.1.2 11/1/2010,002,0000000,1390529640,45.46,45.43,10.006,09.976,4.543,4.554,022.9,017.0,05.0,03.8,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.0,71.1,00.1,1.000,-00.4,000.1,00.68,023.1,017.7,005.5,-26.0,-00.4,00.47,00.68,00290.19 20140124021528,100901,v3.1.2 11/1/2010,002,0000000,1390529670,45.45,45.44,10.005,09.975,4.543,4.555,022.6,017.1,04.9,03.7,-25.9,-13.0,-23.9,0001,-066,1014.9,-25.1,71.0,00.1,1.000,-00.4,000.1,00.64,023.1,017.7,005.5,-26.0,-00.4,00.47,00.64,00290.19 20140124021558,100901,v3.1.2 11/1/2010,002,0000000,1390529700,45.46,45.45,10.009,09.982,4.542,4.553,022.6,017.4,05.1,04.1,-25.9,-13.0,-23.9,0001,-066,1014.9,-25.2,70.9,00.1,1.000,-00.4,000.1,00.60,023.0,017.5,005.5,-26.0,-00.4,00.47,00.60,00290.20 20140124021628,100901,v3.1.2 11/1/2010,002,0000000,1390529730,45.45,45.44,10.002,09.973,4.544,4.556,023.2,017.9,04.9,03.8,-25.9,-13.0,-24.0,0001,-066,1014.8,-25.2,70.8,00.1,1.000,-00.4,000.1,00.62,023.0,017.5,005.5,-26.0,-00.4,00.47,00.62,00290.20 20140124021658,100901,v3.1.2 11/1/2010,002,0000000,1390529760,45.46,45.43,10.008,09.974,4.543,4.555,023.2,017.8,05.1,03.8,-25.9,-13.0,-23.9,0001,-066,1014.9,-25.4,70.7,00.1,1.000,-00.4,000.1,00.63,023.0,017.5,005.5,-26.0,-00.4,00.47,00.63,00290.21 20140124021728,100901,v3.1.2 11/1/2010,002,0000000,1390529790,45.46,45.44,10.005,09.975,4.543,4.555,023.3,017.4,05.0,03.8,-26.0,-13.0,-24.0,0001,-066,1014.8,-25.4,70.8,00.1,1.000,-00.4,000.1,00.68,023.0,017.5,005.5,-26.0,-00.4,00.47,00.68,00290.21 20140124021758,100901,v3.1.2 11/1/2010,002,0000000,1390529820,45.46,45.45,10.007,09.982,4.543,4.553,023.0,018.1,05.0,04.3,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.5,70.9,00.1,1.000,-00.4,000.1,00.57,022.9,017.4,005.5,-26.0,-00.4,00.47,00.57,00290.22 20140124021828,100901,v3.1.2 11/1/2010,002,0000000,1390529850,45.46,45.44,10.008,09.974,4.542,4.556,023.1,018.8,05.2,04.0,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.4,71.0,00.1,1.000,-00.4,000.1,00.50,022.9,017.4,005.5,-26.0,-00.4,00.47,00.50,00290.22 20140124021858,100901,v3.1.2 11/1/2010,002,0000000,1390529880,45.46,45.44,10.007,09.976,4.543,4.555,023.8,018.3,05.2,03.9,-26.0,-13.0,-24.0,0001,-066,1015.0,-25.4,71.2,00.1,1.000,-00.4,000.1,00.63,023.1,017.7,005.3,-26.0,-00.4,00.45,00.63,00290.23 20140124021928,100901,v3.1.2 11/1/2010,002,0000000,1390529910,45.46,45.44,10.010,09.977,4.542,4.554,023.6,017.7,05.3,03.9,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.2,71.3,00.1,1.000,-00.4,000.1,00.69,023.1,017.7,005.3,-26.0,-00.4,00.45,00.69,00290.23 20140124021958,100901,v3.1.2 11/1/2010,002,0000000,1390529940,45.46,45.44,10.007,09.978,4.543,4.554,023.2,017.7,05.1,04.0,-26.0,-13.0,-24.0,0001,-066,1014.9,-25.3,71.3,00.1,1.000,-00.4,000.1,00.65,023.1,017.9,005.3,-26.0,-00.4,00.44,00.65,00290.24 20140124022028,100901,v3.1.2 11/1/2010,002,0000000,1390529970,45.45,45.44,10.005,09.976,4.543,4.555,023.4,017.9,05.1,03.9,-26.0,-13.1,-24.0,0001,-066,1014.9,-25.4,71.3,00.1,1.000,-00.4,000.1,00.64,023.1,017.9,005.3,-26.0,-00.4,00.44,00.64,00290.24 20140124022058,100901,v3.1.2 11/1/2010,002,0000000,1390530000,45.45,45.44,10.002,09.978,4.544,4.554,023.0,017.8,04.8,04.0,-26.0,-13.1,-24.0,0001,-066,1014.9,-25.3,71.3,00.1,1.000,-00.4,000.1,00.61,023.2,017.9,005.3,-26.0,-00.4,00.44,00.61,00290.25 20140124022128,100901,v3.1.2 11/1/2010,002,0000000,1390530030,45.46,45.44,10.008,09.977,4.542,4.555,022.4,018.2,05.0,04.1,-26.0,-13.1,-24.0,0001,-066,1015.0,-25.3,71.3,00.1,1.000,-00.4,000.1,00.49,023.2,017.9,005.3,-26.0,-00.4,00.44,00.49,00290.25 20140124022158,100901,v3.1.2 11/1/2010,002,0000000,1390530060,45.45,45.44,10.007,09.977,4.542,4.555,022.7,018.3,05.1,04.0,-26.0,-13.1,-24.0,0001,-066,1014.9,-25.2,71.3,00.1,1.000,-00.4,000.1,00.52,023.1,018.0,005.1,-26.0,-00.4,00.42,00.52,00290.26 20140124022228,100901,v3.1.2 11/1/2010,002,0000000,1390530090,45.46,45.44,10.007,09.978,4.543,4.554,023.2,018.1,05.0,04.1,-26.0,-13.1,-24.0,0001,-066,1014.9,-25.3,71.3,00.1,1.000,-00.4,000.1,00.60,023.1,018.0,005.1,-26.0,-00.4,00.42,00.60,00290.26 20140124022258,100901,v3.1.2 11/1/2010,002,0000000,1390530120,45.45,45.44,10.008,09.975,4.542,4.556,023.1,018.4,05.1,03.9,-26.0,-13.1,-24.0,0001,-066,1015.0,-25.4,71.2,00.1,1.000,-00.4,000.1,00.55,023.2,018.1,005.1,-26.0,-00.4,00.42,00.55,00290.27 20140124022328,100901,v3.1.2 11/1/2010,002,0000000,1390530150,45.45,45.44,10.006,09.975,4.543,4.556,023.0,018.5,05.0,03.9,-26.0,-13.1,-24.0,0001,-066,1014.9,-25.5,71.1,00.1,1.000,-00.4,000.1,00.53,023.2,018.1,005.1,-26.0,-00.4,00.42,00.53,00290.27 20140124022358,100901,v3.1.2 11/1/2010,002,0000000,1390530180,45.46,45.44,10.005,09.975,4.543,4.555,023.3,018.1,05.1,03.9,-26.0,-13.1,-24.0,0001,-066,1014.9,-25.6,71.2,00.1,1.000,-00.4,000.1,00.61,023.1,018.0,005.0,-26.0,-00.4,00.42,00.61,00290.28 20140124022428,100901,v3.1.2 11/1/2010,002,0000000,1390530210,45.47,45.45,10.012,09.984,4.541,4.552,023.5,018.0,05.3,04.3,-26.0,-13.1,-24.0,0001,-066,1015.0,-25.6,71.2,00.1,1.000,-00.4,000.1,00.63,023.1,018.0,005.0,-26.0,-00.4,00.42,00.63,00290.28 20140124022458,100901,v3.1.2 11/1/2010,002,0000000,1390530240,45.46,45.44,10.010,09.973,4.541,4.556,023.7,018.5,05.4,03.9,-26.1,-13.1,-24.1,0001,-066,1015.0,-25.6,71.3,00.1,1.000,-00.4,000.1,00.60,023.1,018.2,005.0,-26.0,-00.4,00.41,00.60,00290.29 20140124022528,100901,v3.1.2 11/1/2010,002,0000000,1390530270,45.47,45.46,10.009,09.978,4.543,4.556,024.2,020.0,05.3,04.5,-26.1,-13.1,-24.1,0001,-066,1014.9,-25.6,71.3,00.2,1.000,-00.3,000.1,00.49,023.1,018.2,005.0,-26.0,-00.4,00.41,00.49,00290.29 20140124022558,100901,v3.1.2 11/1/2010,002,0000000,1390530300,45.46,45.45,10.003,09.974,4.544,4.557,024.1,020.3,05.0,04.1,-26.1,-13.1,-24.1,0001,-066,1014.9,-25.5,71.4,00.2,1.000,-00.3,000.1,00.45,023.4,018.7,004.7,-26.1,-00.4,00.38,00.45,00290.30 20140124022628,100901,v3.1.2 11/1/2010,002,0000000,1390530330,45.46,45.44,10.005,09.973,4.543,4.557,023.2,018.9,05.0,03.9,-26.1,-13.1,-24.1,0001,-066,1015.0,-25.6,71.4,00.1,1.000,-00.4,000.1,00.52,023.4,018.7,004.7,-26.1,-00.4,00.38,00.52,00290.30 20140124022658,100901,v3.1.2 11/1/2010,002,0000000,1390530360,45.45,45.45,10.003,09.986,4.544,4.552,022.9,018.3,04.9,04.4,-26.1,-13.1,-24.1,0001,-066,1015.0,-25.5,71.5,00.1,1.000,-00.4,000.1,00.54,023.4,018.7,004.7,-26.1,-00.4,00.38,00.54,00290.30 20140124022728,100901,v3.1.2 11/1/2010,002,0000000,1390530390,45.46,45.44,10.009,09.974,4.542,4.555,022.9,018.3,05.1,04.0,-26.1,-13.1,-24.1,0001,-066,1014.9,-25.5,71.5,00.1,1.000,-00.4,000.1,00.54,023.4,018.7,004.7,-26.1,-00.4,00.38,00.54,00290.31 20140124022758,100901,v3.1.2 11/1/2010,002,0000000,1390530420,45.46,45.45,10.010,09.975,4.541,4.556,023.1,018.4,05.3,03.9,-26.1,-13.1,-24.1,0001,-066,1014.8,-25.4,71.5,00.1,1.000,-00.4,000.1,00.55,023.4,018.7,004.7,-26.1,-00.4,00.38,00.55,00290.31 20140124022828,100901,v3.1.2 11/1/2010,002,0000000,1390530450,45.46,45.44,10.008,09.977,4.542,4.555,023.5,018.0,05.2,03.9,-26.1,-13.1,-24.1,0001,-066,1015.0,-25.5,71.4,00.1,1.000,-00.4,000.1,00.64,023.4,018.7,004.7,-26.1,-00.4,00.38,00.64,00290.32 20140124022858,100901,v3.1.2 11/1/2010,002,0000000,1390530480,45.46,45.45,10.006,09.976,4.543,4.555,023.2,018.0,04.9,03.9,-26.1,-13.1,-24.1,0001,-066,1014.9,-25.4,71.4,00.1,1.000,-00.4,000.1,00.60,023.4,018.7,004.7,-26.1,-00.4,00.38,00.60,00290.32 20140124022928,100901,v3.1.2 11/1/2010,002,0000000,1390530510,45.46,45.45,10.009,09.979,4.542,4.554,022.4,018.2,05.0,04.0,-26.1,-13.1,-24.1,0001,-066,1014.9,-25.4,71.4,00.1,1.000,-00.4,000.1,00.49,023.4,018.7,004.7,-26.1,-00.4,00.38,00.49,00290.33 20140124022958,100901,v3.1.2 11/1/2010,002,0000000,1390530540,45.46,45.44,10.008,09.979,4.542,4.554,022.2,018.3,04.9,04.1,-26.1,-13.1,-24.1,0001,-066,1015.0,-25.5,71.3,00.1,1.000,-00.4,000.1,00.46,023.1,018.7,004.4,-26.1,-00.4,00.35,00.46,00290.33 20140124023028,100901,v3.1.2 11/1/2010,002,0000000,1390530570,45.45,45.44,10.003,09.974,4.543,4.556,022.1,018.2,04.7,03.9,-26.1,-13.1,-24.1,0001,-066,1014.9,-25.5,71.3,00.1,1.000,-00.4,000.1,00.46,023.1,018.7,004.4,-26.1,-00.4,00.35,00.46,00290.33 20140124023058,100901,v3.1.2 11/1/2010,002,0000000,1390530600,45.46,45.44,10.014,09.978,4.539,4.554,022.1,017.5,05.2,03.9,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.5,71.3,00.1,1.000,-00.4,000.1,00.54,022.7,018.1,004.6,-26.1,-00.4,00.37,00.54,00290.34 20140124023128,100901,v3.1.2 11/1/2010,002,0000000,1390530630,45.46,45.44,10.002,09.979,4.545,4.553,022.8,017.4,04.8,04.0,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.5,71.2,00.1,1.000,-00.4,000.1,00.64,022.7,018.1,004.6,-26.1,-00.4,00.37,00.64,00290.34 20140124023158,100901,v3.1.2 11/1/2010,002,0000000,1390530660,45.46,45.44,10.006,09.974,4.543,4.556,022.9,018.1,04.9,03.9,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.5,71.3,00.1,1.000,-00.4,000.1,00.57,022.7,018.1,004.6,-26.1,-00.4,00.37,00.57,00290.35 20140124023228,100901,v3.1.2 11/1/2010,002,0000000,1390530690,45.45,45.44,10.007,09.974,4.542,4.555,022.1,017.8,04.9,03.7,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.3,71.3,00.1,1.000,-00.4,000.1,00.52,022.7,018.1,004.6,-26.1,-00.4,00.37,00.52,00290.35 20140124023258,100901,v3.1.2 11/1/2010,002,0000000,1390530720,45.46,45.45,10.010,09.982,4.541,4.553,022.3,017.1,05.2,04.0,-26.0,-13.2,-24.1,0001,-066,1014.8,-25.2,71.3,00.1,1.000,-00.4,000.1,00.60,022.5,017.8,004.7,-26.1,-00.4,00.38,00.60,00290.36 20140124023328,100901,v3.1.2 11/1/2010,002,0000000,1390530750,45.46,45.45,10.010,09.979,4.541,4.554,023.0,017.9,05.2,04.1,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.2,71.2,00.1,1.000,-00.4,000.1,00.60,022.5,017.8,004.7,-26.1,-00.4,00.38,00.60,00290.36 20140124023358,100901,v3.1.2 11/1/2010,002,0000000,1390530780,45.45,45.44,10.006,09.973,4.543,4.556,022.8,018.0,04.9,03.8,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.3,71.1,00.1,1.000,-00.4,000.1,00.56,022.5,017.8,004.7,-26.1,-00.4,00.38,00.56,00290.37 20140124023428,100901,v3.1.2 11/1/2010,002,0000000,1390530810,45.46,45.43,10.010,09.976,4.542,4.554,022.6,017.4,05.1,03.8,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.3,71.0,00.1,1.000,-00.4,000.1,00.61,022.5,017.8,004.7,-26.1,-00.4,00.38,00.61,00290.37 20140124023458,100901,v3.1.2 11/1/2010,002,0000000,1390530840,45.46,45.45,10.009,09.981,4.542,4.553,023.0,017.7,05.1,04.1,-26.0,-13.2,-24.0,0001,-066,1014.8,-25.3,70.9,00.1,1.000,-00.4,000.1,00.62,022.6,017.7,004.9,-26.1,-00.4,00.41,00.62,00290.38 20140124023528,100901,v3.1.2 11/1/2010,002,0000000,1390530870,45.46,45.44,10.011,09.977,4.541,4.555,023.4,018.2,05.3,04.0,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.3,70.9,00.1,1.000,-00.4,000.1,00.61,022.6,017.7,004.9,-26.1,-00.4,00.41,00.61,00290.38 20140124023558,100901,v3.1.2 11/1/2010,002,0000000,1390530900,45.46,45.44,10.011,09.975,4.541,4.555,023.2,018.1,05.2,03.9,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.4,70.7,00.1,1.000,-00.4,000.1,00.60,022.9,017.8,005.1,-26.0,-00.4,00.42,00.60,00290.39 20140124023628,100901,v3.1.2 11/1/2010,002,0000000,1390530930,45.46,45.44,10.005,09.977,4.543,4.555,023.0,017.9,05.0,03.9,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.4,70.7,00.1,1.000,-00.4,000.1,00.60,022.9,017.8,005.1,-26.0,-00.4,00.42,00.60,00290.39 20140124023658,100901,v3.1.2 11/1/2010,002,0000000,1390530960,45.46,45.43,10.007,09.973,4.543,4.556,022.9,017.6,05.0,03.7,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.4,70.7,00.1,1.000,-00.4,000.1,00.62,022.9,017.7,005.2,-26.0,-00.4,00.43,00.62,00290.40 20140124023728,100901,v3.1.2 11/1/2010,002,0000000,1390530990,45.46,45.43,10.010,09.973,4.541,4.555,022.6,017.0,05.1,03.7,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.4,70.8,00.1,1.000,-00.4,000.1,00.65,022.9,017.7,005.2,-26.0,-00.4,00.43,00.65,00290.40 20140124023758,100901,v3.1.2 11/1/2010,002,0000000,1390531020,45.46,45.43,10.005,09.975,4.543,4.555,023.0,017.1,05.0,03.8,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.4,70.8,00.1,1.000,-00.4,000.1,00.69,023.0,017.7,005.3,-26.0,-00.4,00.45,00.69,00290.41 20140124023828,100901,v3.1.2 11/1/2010,002,0000000,1390531050,45.45,45.44,10.008,09.975,4.542,4.555,023.5,017.5,05.2,03.8,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.3,70.9,00.1,1.000,-00.4,000.1,00.70,023.0,017.7,005.3,-26.0,-00.4,00.45,00.70,00290.41 20140124023858,100901,v3.1.2 11/1/2010,002,0000000,1390531080,45.45,45.43,10.007,09.974,4.542,4.555,023.0,017.3,05.0,03.8,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.3,70.8,00.1,1.000,-00.4,000.1,00.67,023.0,017.5,005.5,-26.0,-00.4,00.47,00.67,00290.42 20140124023928,100901,v3.1.2 11/1/2010,002,0000000,1390531110,45.46,45.44,10.011,09.978,4.540,4.554,022.8,017.3,05.3,03.9,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.3,70.8,00.1,1.000,-00.4,000.1,00.64,023.0,017.5,005.5,-26.0,-00.4,00.47,00.64,00290.42 20140124023958,100901,v3.1.2 11/1/2010,002,0000000,1390531140,45.46,45.43,10.005,09.976,4.544,4.554,023.3,017.3,05.0,03.8,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.2,70.7,00.1,1.000,-00.4,000.1,00.70,023.1,017.5,005.6,-26.0,-00.4,00.48,00.70,00290.43 20140124024028,100901,v3.1.2 11/1/2010,002,0000000,1390531170,45.45,45.44,10.008,09.977,4.542,4.554,022.8,017.4,05.0,03.9,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.2,70.6,00.1,1.000,-00.4,000.1,00.63,023.1,017.5,005.6,-26.0,-00.4,00.48,00.63,00290.44 20140124024058,100901,v3.1.2 11/1/2010,002,0000000,1390531200,45.46,45.44,10.006,09.977,4.543,4.554,022.5,017.7,05.0,03.9,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.1,70.6,00.1,1.000,-00.4,000.1,00.56,023.0,017.4,005.6,-26.0,-00.4,00.48,00.56,00290.44 20140124024128,100901,v3.1.2 11/1/2010,002,0000000,1390531230,45.46,45.44,10.006,09.975,4.543,4.555,023.1,017.8,05.0,03.9,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.1,70.6,00.1,1.000,-00.4,000.1,00.61,023.0,017.4,005.6,-26.0,-00.4,00.48,00.61,00290.45 20140124024158,100901,v3.1.2 11/1/2010,002,0000000,1390531260,45.45,45.44,10.007,09.980,4.542,4.554,022.7,017.8,05.0,04.0,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.0,70.4,00.1,1.000,-00.4,000.1,00.58,022.9,017.4,005.5,-26.0,-00.4,00.47,00.58,00290.45 20140124024228,100901,v3.1.2 11/1/2010,002,0000000,1390531290,45.46,45.44,10.007,09.977,4.543,4.554,022.4,017.8,05.0,04.0,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.1,70.2,00.1,1.000,-00.4,000.1,00.54,022.9,017.4,005.5,-26.0,-00.4,00.47,00.54,00290.46 20140124024258,100901,v3.1.2 11/1/2010,002,0000000,1390531320,45.46,45.44,10.009,09.975,4.541,4.555,022.8,018.2,05.2,04.0,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.2,70.2,00.1,1.000,-00.4,000.1,00.54,022.9,017.7,005.2,-26.0,-00.4,00.44,00.54,00290.46 20140124024328,100901,v3.1.2 11/1/2010,002,0000000,1390531350,45.46,45.44,10.007,09.975,4.543,4.555,023.5,018.2,05.2,03.9,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.2,70.1,00.1,1.000,-00.4,000.1,00.61,022.9,017.7,005.2,-26.0,-00.4,00.44,00.61,00290.46 20140124024358,100901,v3.1.2 11/1/2010,002,0000000,1390531380,45.46,45.45,10.010,09.981,4.541,4.553,023.8,017.9,05.3,04.1,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.2,70.0,00.1,1.000,-00.4,000.1,00.68,023.0,017.8,005.2,-26.0,-00.4,00.44,00.68,00290.47 20140124024428,100901,v3.1.2 11/1/2010,002,0000000,1390531410,45.46,45.44,10.009,09.973,4.542,4.556,023.7,017.9,05.3,03.8,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.2,70.0,00.1,1.000,-00.4,000.1,00.68,023.0,017.8,005.2,-26.0,-00.4,00.44,00.68,00290.48 20140124024458,100901,v3.1.2 11/1/2010,002,0000000,1390531440,45.46,45.44,10.009,09.978,4.542,4.554,023.9,017.7,05.3,03.9,-26.1,-13.2,-24.0,0001,-066,1014.9,-25.3,70.0,00.1,1.000,-00.4,000.1,00.71,023.1,017.9,005.3,-26.0,-00.4,00.44,00.71,00290.48 20140124024528,100901,v3.1.2 11/1/2010,002,0000000,1390531470,45.46,45.44,10.007,09.981,4.542,4.553,023.5,017.7,05.2,04.1,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.5,70.0,00.1,1.000,-00.4,000.1,00.68,023.1,017.9,005.3,-26.0,-00.4,00.44,00.68,00290.49 20140124024558,100901,v3.1.2 11/1/2010,002,0000000,1390531500,45.46,45.44,10.007,09.976,4.542,4.555,023.5,017.9,05.2,03.9,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.5,70.1,00.1,1.000,-00.4,000.1,00.65,023.3,017.9,005.4,-26.0,-00.4,00.46,00.65,00290.49 20140124024628,100901,v3.1.2 11/1/2010,002,0000000,1390531530,45.46,45.43,10.005,09.973,4.543,4.556,023.6,018.2,05.1,03.9,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.6,70.2,00.1,1.000,-00.4,000.1,00.63,023.3,017.9,005.4,-26.0,-00.4,00.46,00.63,00290.50 20140124024658,100901,v3.1.2 11/1/2010,002,0000000,1390531560,45.45,45.43,10.005,09.971,4.543,4.556,023.0,017.7,05.0,03.6,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.5,70.3,00.1,1.000,-00.4,000.1,00.62,023.4,017.9,005.5,-26.0,-00.4,00.47,00.62,00290.51 20140124024728,100901,v3.1.2 11/1/2010,002,0000000,1390531590,45.45,45.44,10.004,09.978,4.544,4.554,022.6,016.8,04.9,03.8,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.4,70.4,00.1,1.000,-00.4,000.1,00.67,023.4,017.9,005.5,-26.0,-00.4,00.47,00.67,00290.51 20140124024758,100901,v3.1.2 11/1/2010,002,0000000,1390531620,45.46,45.44,10.009,09.979,4.542,4.554,023.1,017.0,05.3,03.9,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.3,70.5,00.1,1.000,-00.4,000.1,00.70,023.4,017.6,005.8,-26.1,-00.4,00.50,00.70,00290.52 20140124024828,100901,v3.1.2 11/1/2010,002,0000000,1390531650,45.46,45.44,10.006,09.978,4.543,4.554,023.3,017.5,05.0,03.9,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.2,70.5,00.1,1.000,-00.4,000.1,00.67,023.4,017.6,005.8,-26.1,-00.4,00.50,00.67,00290.52 20140124024858,100901,v3.1.2 11/1/2010,002,0000000,1390531680,45.46,45.43,10.007,09.974,4.543,4.555,023.1,017.7,05.1,03.8,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.3,70.4,00.1,1.000,-00.4,000.1,00.64,023.3,017.6,005.7,-26.1,-00.4,00.49,00.64,00290.53 20140124024928,100901,v3.1.2 11/1/2010,002,0000000,1390531710,45.46,45.44,10.007,09.977,4.543,4.555,023.4,017.7,05.2,03.9,-26.0,-13.2,-24.0,0001,-066,1015.0,-25.1,70.4,00.1,1.000,-00.4,000.1,00.67,023.3,017.6,005.7,-26.1,-00.4,00.49,00.67,00290.53 20140124024958,100901,v3.1.2 11/1/2010,002,0000000,1390531740,45.46,45.44,10.008,09.978,4.542,4.554,023.2,017.5,05.1,03.9,-26.0,-13.2,-24.0,0001,-066,1015.0,-24.9,70.3,00.1,1.000,-00.4,000.1,00.66,023.2,017.6,005.6,-26.1,-00.4,00.48,00.66,00290.54 20140124025028,100901,v3.1.2 11/1/2010,002,0000000,1390531770,45.44,45.44,09.998,09.976,4.545,4.554,022.2,017.6,04.5,03.9,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.1,70.1,00.1,1.000,-00.4,000.1,00.54,023.2,017.6,005.6,-26.1,-00.4,00.48,00.54,00290.54 20140124025058,100901,v3.1.2 11/1/2010,002,0000000,1390531800,45.45,45.44,10.006,09.977,4.542,4.554,021.2,017.8,04.7,04.0,-26.0,-13.2,-24.0,0001,-066,1014.9,-25.2,69.9,00.1,1.000,-00.4,000.1,00.40,022.7,017.6,005.2,-26.0,-00.4,00.43,00.40,00290.55 20140124025128,100901,v3.1.2 11/1/2010,002,0000000,1390531830,45.45,45.44,10.004,09.978,4.543,4.554,020.9,018.1,04.6,04.0,-26.1,-13.2,-24.0,0001,-066,1014.9,-25.2,69.9,00.1,1.000,-00.4,000.1,00.34,022.7,017.6,005.2,-26.0,-00.4,00.43,00.34,00290.55 20140124025158,100901,v3.1.2 11/1/2010,002,0000000,1390531860,45.45,45.44,10.011,09.978,4.540,4.554,021.5,018.4,05.0,04.1,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.3,69.8,00.1,1.000,-00.4,000.1,00.37,022.4,017.7,004.7,-26.0,-00.4,00.38,00.37,00290.55 20140124025228,100901,v3.1.2 11/1/2010,002,0000000,1390531890,45.46,45.44,10.009,09.976,4.542,4.555,022.8,018.2,05.2,03.9,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.4,69.7,00.1,1.000,-00.4,000.1,00.54,022.4,017.7,004.7,-26.0,-00.4,00.38,00.54,00290.56 20140124025258,100901,v3.1.2 11/1/2010,002,0000000,1390531920,45.46,45.46,10.005,09.985,4.544,4.553,023.6,018.5,05.0,04.4,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.4,69.8,00.1,1.000,-00.4,000.1,00.60,022.5,018.0,004.5,-26.0,-00.4,00.36,00.60,00290.56 20140124025328,100901,v3.1.2 11/1/2010,002,0000000,1390531950,45.46,45.44,10.006,09.972,4.543,4.557,023.5,018.9,05.2,03.9,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.3,70.0,00.1,1.000,-00.4,000.1,00.54,022.5,018.0,004.5,-26.0,-00.4,00.36,00.54,00290.57 20140124025358,100901,v3.1.2 11/1/2010,002,0000000,1390531980,45.45,45.44,10.008,09.978,4.542,4.554,023.1,018.4,05.1,04.1,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.1,70.1,00.1,1.000,-00.4,000.1,00.55,022.5,018.1,004.4,-26.1,-00.4,00.34,00.55,00290.57 20140124025428,100901,v3.1.2 11/1/2010,002,0000000,1390532010,45.46,45.45,10.007,09.979,4.543,4.554,022.7,018.1,05.0,04.0,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.3,70.2,00.1,1.000,-00.4,000.1,00.54,022.5,018.1,004.4,-26.1,-00.4,00.34,00.54,00290.57 20140124025458,100901,v3.1.2 11/1/2010,002,0000000,1390532040,45.46,45.45,10.009,09.979,4.542,4.554,023.0,018.6,05.2,04.2,-26.1,-13.2,-24.1,0001,-066,1014.9,-25.3,70.1,00.1,1.000,-00.4,000.1,00.52,022.5,018.3,004.1,-26.1,-00.4,00.32,00.52,00290.58 20140124025528,100901,v3.1.2 11/1/2010,002,0000000,1390532070,45.46,45.44,10.006,09.975,4.543,4.556,023.1,019.4,05.0,04.2,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.5,70.0,00.2,1.000,-00.4,000.1,00.43,022.5,018.3,004.1,-26.1,-00.4,00.32,00.43,00290.58 20140124025558,100901,v3.1.2 11/1/2010,002,0000000,1390532100,45.46,45.44,10.009,09.973,4.542,4.556,022.5,019.1,05.0,04.0,-26.2,-13.2,-24.2,0001,-066,1015.1,-25.4,70.1,00.2,1.000,-00.4,000.1,00.40,022.7,018.6,004.1,-26.1,-00.4,00.32,00.40,00290.59 20140124025628,100901,v3.1.2 11/1/2010,002,0000000,1390532130,45.46,45.44,10.008,09.976,4.542,4.555,022.9,018.2,05.2,04.0,-26.2,-13.2,-24.2,0001,-066,1014.9,-25.3,70.2,00.1,1.000,-00.4,000.1,00.55,022.7,018.6,004.1,-26.1,-00.4,00.32,00.55,00290.59 20140124025658,100901,v3.1.2 11/1/2010,002,0000000,1390532160,45.46,45.44,10.009,09.979,4.542,4.554,023.4,018.1,05.2,04.1,-26.2,-13.2,-24.2,0001,-066,1015.0,-25.1,70.3,00.1,1.000,-00.4,000.1,00.61,023.1,018.5,004.6,-26.1,-00.4,00.37,00.61,00290.60 20140124025728,100901,v3.1.2 11/1/2010,002,0000000,1390532190,45.46,45.44,10.008,09.977,4.542,4.555,023.6,018.3,05.3,04.0,-26.2,-13.2,-24.2,0001,-066,1015.0,-24.9,70.4,00.1,1.000,-00.4,000.1,00.62,023.1,018.5,004.6,-26.1,-00.4,00.37,00.62,00290.60 20140124025758,100901,v3.1.2 11/1/2010,002,0000000,1390532220,45.46,45.45,10.007,09.979,4.543,4.554,023.9,018.3,05.2,04.0,-26.2,-13.2,-24.2,0001,-066,1015.0,-24.9,70.3,00.1,1.000,-00.4,000.1,00.65,023.2,018.5,004.7,-26.1,-00.4,00.38,00.65,00290.61 20140124025828,100901,v3.1.2 11/1/2010,002,0000000,1390532250,45.45,45.45,10.001,09.977,4.545,4.555,023.3,018.3,04.8,04.0,-26.1,-13.2,-24.2,0001,-066,1015.0,-24.7,70.1,00.1,1.000,-00.4,000.1,00.59,023.2,018.5,004.7,-26.1,-00.4,00.38,00.59,00290.61 20140124025858,100901,v3.1.2 11/1/2010,002,0000000,1390532280,45.45,45.43,10.006,09.974,4.543,4.555,022.4,018.0,04.9,03.9,-26.1,-13.2,-24.1,0001,-066,1015.1,-25.0,69.9,00.1,1.000,-00.4,000.1,00.52,023.0,018.4,004.6,-26.2,-00.4,00.37,00.52,00290.62 20140124025928,100901,v3.1.2 11/1/2010,002,0000000,1390532310,45.45,45.44,10.002,09.979,4.544,4.554,021.8,017.6,04.6,04.0,-26.1,-13.2,-24.1,0001,-066,1015.1,-24.9,69.8,00.1,1.000,-00.4,000.1,00.50,023.0,018.4,004.6,-26.2,-00.4,00.37,00.50,00290.62 20140124025958,100901,v3.1.2 11/1/2010,002,0000000,1390532340,45.45,45.44,10.003,09.978,4.543,4.554,021.2,017.9,04.6,04.1,-26.1,-13.2,-24.1,0001,-066,1015.0,-25.0,69.7,00.1,1.000,-00.4,000.1,00.40,022.7,018.3,004.4,-26.2,-00.4,00.35,00.40,00290.62