20140124050028,100901,v3.1.2 11/1/2010,002,0000000,1390539570,45.46,45.45,10.007,09.979,4.542,4.554,022.2,018.3,05.0,04.1,-26.6,-13.9,-24.6,0001,-066,1015.1,-26.1,71.3,00.1,1.000,-00.4,000.1,00.46,022.5,017.4,005.1,-26.5,-00.4,00.42,00.46,00291.80 20140124050058,100901,v3.1.2 11/1/2010,002,0000000,1390539600,45.46,45.44,10.005,09.977,4.543,4.555,022.9,018.6,05.0,04.0,-26.6,-13.9,-24.6,0001,-066,1015.1,-26.1,71.2,00.1,1.000,-00.4,000.1,00.51,022.4,017.7,004.8,-26.5,-00.4,00.39,00.51,00291.80 20140124050128,100901,v3.1.2 11/1/2010,002,0000000,1390539630,45.45,45.44,10.004,09.976,4.544,4.555,023.0,018.7,04.9,04.1,-26.6,-13.9,-24.6,0001,-067,1015.1,-26.1,71.3,00.1,1.000,-00.4,000.1,00.51,022.4,017.7,004.8,-26.5,-00.4,00.39,00.51,00291.81 20140124050158,100901,v3.1.2 11/1/2010,002,0000000,1390539660,45.46,45.44,10.003,09.977,4.544,4.555,022.9,018.7,04.9,04.1,-26.6,-13.9,-24.6,0001,-066,1015.1,-26.1,71.4,00.1,1.000,-00.4,000.1,00.49,022.5,017.9,004.7,-26.5,-00.4,00.37,00.49,00291.81 20140124050228,100901,v3.1.2 11/1/2010,002,0000000,1390539690,45.45,45.44,10.003,09.976,4.544,4.555,022.7,018.5,04.8,04.0,-26.6,-13.9,-24.6,0001,-067,1015.0,-26.0,71.4,00.1,1.000,-00.4,000.1,00.50,022.5,017.9,004.7,-26.5,-00.4,00.37,00.50,00291.81 20140124050258,100901,v3.1.2 11/1/2010,002,0000000,1390539720,45.45,45.44,10.007,09.976,4.542,4.555,022.4,018.2,05.0,04.0,-26.6,-13.9,-24.6,0001,-067,1015.1,-25.9,71.5,00.1,1.000,-00.4,000.1,00.49,022.6,018.2,004.4,-26.6,-00.4,00.35,00.49,00291.82 20140124050328,100901,v3.1.2 11/1/2010,002,0000000,1390539750,45.46,45.45,10.004,09.983,4.544,4.552,022.8,018.3,04.9,04.3,-26.6,-13.9,-24.6,0001,-067,1015.1,-25.9,71.6,00.1,1.000,-00.4,000.1,00.53,022.6,018.2,004.4,-26.6,-00.4,00.35,00.53,00291.82 20140124050358,100901,v3.1.2 11/1/2010,002,0000000,1390539780,45.45,45.44,10.003,09.975,4.544,4.555,022.8,018.5,04.8,04.0,-26.6,-13.9,-24.6,0001,-067,1015.1,-25.9,71.6,00.1,1.000,-00.4,000.1,00.50,022.8,018.4,004.4,-26.6,-00.4,00.34,00.50,00291.83 20140124050428,100901,v3.1.2 11/1/2010,002,0000000,1390539810,45.46,45.44,10.007,09.973,4.542,4.556,022.3,018.9,04.9,04.0,-26.6,-13.9,-24.6,0001,-067,1015.1,-26.0,71.6,00.1,1.000,-00.4,000.1,00.40,022.8,018.4,004.4,-26.6,-00.4,00.34,00.40,00291.83 20140124050458,100901,v3.1.2 11/1/2010,002,0000000,1390539840,45.45,45.44,10.008,09.976,4.542,4.555,022.5,018.4,05.1,04.0,-26.5,-13.9,-24.5,0001,-067,1015.0,-25.9,71.5,00.1,1.000,-00.4,000.1,00.48,022.7,018.5,004.2,-26.6,-00.4,00.32,00.48,00291.84 20140124050528,100901,v3.1.2 11/1/2010,002,0000000,1390539870,45.45,45.45,10.007,09.979,4.542,4.554,022.7,017.9,05.0,04.0,-26.5,-13.9,-24.5,0001,-067,1015.0,-25.9,71.5,00.1,1.000,-00.4,000.1,00.57,022.7,018.5,004.2,-26.6,-00.4,00.32,00.57,00291.84 20140124050558,100901,v3.1.2 11/1/2010,002,0000000,1390539900,45.45,45.45,10.007,09.979,4.542,4.554,022.7,018.3,05.0,04.1,-26.5,-14.0,-24.5,0001,-067,1015.0,-25.8,71.5,00.1,1.000,-00.4,000.1,00.51,022.6,018.5,004.2,-26.6,-00.4,00.32,00.51,00291.84 20140124050628,100901,v3.1.2 11/1/2010,002,0000000,1390539930,45.46,45.44,10.008,09.975,4.542,4.555,022.6,018.7,05.0,04.1,-26.5,-13.9,-24.5,0001,-067,1015.1,-25.8,71.4,00.1,1.000,-00.4,000.1,00.46,022.6,018.5,004.2,-26.6,-00.4,00.32,00.46,00291.85 20140124050658,100901,v3.1.2 11/1/2010,002,0000000,1390539960,45.46,45.45,10.011,09.979,4.541,4.554,022.4,018.9,05.1,04.3,-26.6,-13.9,-24.5,0001,-067,1015.1,-25.8,71.3,00.1,1.000,-00.4,000.1,00.42,022.6,018.5,004.1,-26.6,-00.4,00.31,00.42,00291.85 20140124050728,100901,v3.1.2 11/1/2010,002,0000000,1390539990,45.46,45.45,10.010,09.981,4.541,4.554,023.1,019.3,05.4,04.4,-26.6,-13.9,-24.6,0001,-067,1015.0,-25.9,71.2,00.2,1.000,-00.4,000.1,00.45,022.6,018.5,004.1,-26.6,-00.4,00.31,00.45,00291.86 20140124050758,100901,v3.1.2 11/1/2010,002,0000000,1390540020,45.46,45.44,10.004,09.975,4.544,4.556,023.8,019.5,05.1,04.2,-26.6,-13.9,-24.6,0001,-067,1015.0,-25.9,71.2,00.2,1.000,-00.4,000.1,00.50,022.8,018.8,004.1,-26.5,-00.4,00.31,00.50,00291.86 20140124050828,100901,v3.1.2 11/1/2010,002,0000000,1390540050,45.45,45.44,10.007,09.976,4.543,4.556,023.7,019.1,05.2,04.1,-26.6,-13.9,-24.6,0001,-067,1015.0,-26.0,71.2,00.1,1.000,-00.4,000.1,00.54,022.8,018.8,004.1,-26.5,-00.4,00.31,00.54,00291.86 20140124050858,100901,v3.1.2 11/1/2010,002,0000000,1390540080,45.46,45.44,10.006,09.975,4.543,4.556,023.2,018.4,05.0,03.9,-26.6,-13.9,-24.6,0001,-067,1015.1,-26.0,71.2,00.1,1.000,-00.4,000.1,00.56,022.9,018.7,004.2,-26.5,-00.4,00.32,00.56,00291.87 20140124050928,100901,v3.1.2 11/1/2010,002,0000000,1390540110,45.46,45.45,10.011,09.979,4.541,4.555,023.3,018.2,05.4,04.1,-26.6,-13.9,-24.6,0001,-067,1015.1,-26.0,71.2,00.1,1.000,-00.4,000.1,00.59,022.9,018.7,004.2,-26.5,-00.4,00.32,00.59,00291.87 20140124050958,100901,v3.1.2 11/1/2010,002,0000000,1390540140,45.46,45.44,10.007,09.978,4.543,4.554,024.1,018.1,05.3,04.0,-26.6,-13.9,-24.6,0001,-067,1015.0,-26.1,71.2,00.1,1.000,-00.4,000.1,00.70,023.2,018.7,004.6,-26.6,-00.4,00.37,00.70,00291.88 20140124051028,100901,v3.1.2 11/1/2010,002,0000000,1390540170,45.46,45.45,10.010,09.987,4.542,4.552,024.2,018.1,05.4,04.3,-26.6,-13.9,-24.6,0001,-067,1015.2,-26.1,71.3,00.1,1.000,-00.4,000.1,00.71,023.2,018.7,004.6,-26.6,-00.4,00.37,00.71,00291.88 20140124051058,100901,v3.1.2 11/1/2010,002,0000000,1390540200,45.46,45.44,10.005,09.974,4.544,4.556,023.9,018.6,05.2,04.0,-26.6,-13.9,-24.6,0001,-067,1015.1,-26.1,71.3,00.1,1.000,-00.4,000.1,00.62,023.5,018.7,004.8,-26.6,-00.4,00.39,00.62,00291.89 20140124051128,100901,v3.1.2 11/1/2010,002,0000000,1390540230,45.46,45.44,10.005,09.979,4.544,4.554,023.7,018.3,05.0,04.0,-26.7,-13.9,-24.7,0001,-067,1015.1,-26.2,71.4,00.1,1.000,-00.4,000.1,00.62,023.5,018.7,004.8,-26.6,-00.4,00.39,00.62,00291.89 20140124051158,100901,v3.1.2 11/1/2010,002,0000000,1390540260,45.46,45.45,10.004,09.985,4.544,4.552,023.3,018.3,05.0,04.4,-26.7,-13.9,-24.7,0001,-067,1015.2,-26.2,71.5,00.1,1.000,-00.4,000.1,00.59,023.7,018.6,005.1,-26.6,-00.4,00.42,00.59,00291.90 20140124051228,100901,v3.1.2 11/1/2010,002,0000000,1390540290,45.46,45.44,10.010,09.973,4.541,4.556,023.1,018.7,05.2,03.9,-26.7,-13.9,-24.7,0001,-067,1015.0,-26.2,71.6,00.1,1.000,-00.4,000.1,00.52,023.7,018.6,005.1,-26.6,-00.4,00.42,00.52,00291.90 20140124051258,100901,v3.1.2 11/1/2010,002,0000000,1390540320,45.46,45.45,10.011,09.980,4.541,4.554,023.2,018.1,05.3,04.0,-26.7,-13.9,-24.7,0001,-067,1015.1,-26.1,71.7,00.1,1.000,-00.4,000.1,00.60,023.6,018.3,005.3,-26.6,-00.4,00.44,00.60,00291.91 20140124051328,100901,v3.1.2 11/1/2010,002,0000000,1390540350,45.46,45.45,10.008,09.979,4.542,4.554,023.6,018.5,05.3,04.2,-26.7,-13.9,-24.7,0001,-067,1015.0,-26.2,71.7,00.1,1.000,-00.4,000.1,00.60,023.6,018.3,005.3,-26.6,-00.4,00.44,00.60,00291.91 20140124051358,100901,v3.1.2 11/1/2010,002,0000000,1390540380,45.46,45.43,10.002,09.972,4.545,4.556,023.7,018.8,04.9,03.9,-26.7,-13.9,-24.7,0001,-066,1015.1,-26.2,71.7,00.1,1.000,-00.4,000.1,00.57,023.7,018.4,005.3,-26.7,-00.4,00.45,00.57,00291.92 20140124051428,100901,v3.1.2 11/1/2010,002,0000000,1390540410,45.46,45.44,10.008,09.977,4.542,4.554,022.9,018.0,05.0,04.0,-26.7,-13.9,-24.7,0001,-066,1015.1,-26.0,71.7,00.1,1.000,-00.4,000.1,00.57,023.7,018.4,005.3,-26.7,-00.4,00.45,00.57,00291.92 20140124051458,100901,v3.1.2 11/1/2010,002,0000000,1390540440,45.45,45.44,10.006,09.978,4.543,4.554,022.4,018.1,04.9,04.1,-26.7,-13.9,-24.7,0001,-067,1015.1,-25.8,71.7,00.1,1.000,-00.4,000.1,00.51,023.3,018.4,004.9,-26.7,-00.4,00.41,00.51,00291.93 20140124051528,100901,v3.1.2 11/1/2010,002,0000000,1390540470,45.45,45.45,10.008,09.977,4.542,4.555,022.8,018.6,05.2,04.1,-26.7,-13.9,-24.7,0001,-067,1015.2,-25.9,71.5,00.1,1.000,-00.4,000.1,00.49,023.3,018.4,004.9,-26.7,-00.4,00.41,00.49,00291.93 20140124051558,100901,v3.1.2 11/1/2010,002,0000000,1390540500,45.46,45.44,10.008,09.975,4.542,4.555,023.0,018.3,05.1,03.9,-26.7,-13.9,-24.7,0001,-067,1015.2,-26.0,71.3,00.1,1.000,-00.4,000.1,00.55,023.1,018.3,004.8,-26.7,-00.4,00.39,00.55,00291.94 20140124051628,100901,v3.1.2 11/1/2010,002,0000000,1390540530,45.47,45.45,10.013,09.985,4.541,4.552,023.3,018.7,05.4,04.6,-26.7,-14.0,-24.7,0001,-067,1015.0,-26.2,71.1,00.1,1.000,-00.4,000.1,00.54,023.1,018.3,004.8,-26.7,-00.4,00.39,00.54,00291.94 20140124051658,100901,v3.1.2 11/1/2010,002,0000000,1390540560,45.46,45.44,10.005,09.974,4.544,4.556,023.9,019.5,05.2,04.1,-26.7,-14.0,-24.7,0001,-066,1015.1,-26.2,71.1,00.2,1.000,-00.4,000.1,00.51,023.2,018.6,004.7,-26.7,-00.4,00.38,00.51,00291.95 20140124051728,100901,v3.1.2 11/1/2010,002,0000000,1390540590,45.45,45.44,10.008,09.972,4.542,4.556,023.7,018.7,05.2,03.8,-26.7,-14.0,-24.7,0001,-066,1015.1,-26.2,71.1,00.1,1.000,-00.4,000.1,00.58,023.2,018.6,004.7,-26.7,-00.4,00.38,00.58,00291.95 20140124051758,100901,v3.1.2 11/1/2010,002,0000000,1390540620,45.46,45.44,10.006,09.980,4.543,4.554,023.7,017.7,05.2,04.0,-26.7,-14.0,-24.7,0001,-066,1015.1,-26.0,71.2,00.1,1.000,-00.4,000.1,00.70,023.3,018.5,004.9,-26.7,-00.4,00.40,00.70,00291.96 20140124051828,100901,v3.1.2 11/1/2010,002,0000000,1390540650,45.46,45.44,10.005,09.978,4.543,4.554,024.0,017.5,05.2,03.9,-26.7,-14.0,-24.7,0001,-067,1015.0,-26.1,71.3,00.1,1.000,-00.4,000.1,00.76,023.3,018.5,004.9,-26.7,-00.4,00.40,00.76,00291.96 20140124051858,100901,v3.1.2 11/1/2010,002,0000000,1390540680,45.46,45.46,10.003,09.991,4.544,4.550,023.5,018.3,04.9,04.7,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.1,71.3,00.1,1.000,-00.4,000.1,00.61,023.3,018.4,004.9,-26.7,-00.4,00.40,00.61,00291.97 20140124051928,100901,v3.1.2 11/1/2010,002,0000000,1390540710,45.46,45.44,10.007,09.973,4.543,4.556,023.2,019.0,05.1,04.0,-26.7,-14.0,-24.7,0001,-066,1015.1,-26.2,71.2,00.1,1.000,-00.4,000.1,00.50,023.3,018.4,004.9,-26.7,-00.4,00.40,00.50,00291.97 20140124051958,100901,v3.1.2 11/1/2010,002,0000000,1390540740,45.46,45.44,10.010,09.974,4.541,4.555,023.6,018.3,05.4,03.8,-26.8,-14.0,-24.7,0001,-066,1015.0,-26.2,71.3,00.1,1.000,-00.4,000.1,00.62,023.5,018.4,005.1,-26.7,-00.4,00.43,00.62,00291.98 20140124052028,100901,v3.1.2 11/1/2010,002,0000000,1390540770,45.45,45.44,10.003,09.976,4.544,4.555,024.2,017.9,05.2,03.9,-26.8,-14.0,-24.8,0001,-066,1015.1,-26.2,71.4,00.1,1.000,-00.4,000.1,00.73,023.5,018.4,005.1,-26.7,-00.4,00.43,00.73,00291.98 20140124052058,100901,v3.1.2 11/1/2010,002,0000000,1390540800,45.46,45.43,10.002,09.975,4.545,4.555,024.0,017.8,04.9,03.9,-26.7,-14.0,-24.8,0001,-067,1015.1,-26.0,71.5,00.1,1.000,-00.4,000.1,00.71,023.7,018.3,005.4,-26.7,-00.4,00.46,00.71,00291.99 20140124052128,100901,v3.1.2 11/1/2010,002,0000000,1390540830,45.46,45.44,10.007,09.976,4.542,4.555,023.3,017.4,05.2,03.8,-26.7,-14.0,-24.7,0001,-067,1015.1,-25.9,71.5,00.1,1.000,-00.4,000.1,00.68,023.7,018.3,005.4,-26.7,-00.4,00.46,00.68,00291.99 20140124052158,100901,v3.1.2 11/1/2010,002,0000000,1390540860,45.45,45.44,10.004,09.979,4.544,4.554,023.5,017.5,05.1,04.0,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.0,71.5,00.1,1.000,-00.4,000.1,00.69,023.6,017.9,005.7,-26.7,-00.4,00.49,00.69,00292.00 20140124052228,100901,v3.1.2 11/1/2010,002,0000000,1390540890,45.45,45.44,10.001,09.981,4.544,4.553,023.0,018.0,04.8,04.2,-26.7,-14.0,-24.6,0001,-067,1015.1,-26.1,71.4,00.1,1.000,-00.4,000.1,00.58,023.6,017.9,005.7,-26.7,-00.4,00.49,00.58,00292.00 20140124052258,100901,v3.1.2 11/1/2010,002,0000000,1390540920,45.45,45.44,10.010,09.974,4.541,4.556,022.1,018.4,05.1,03.9,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.2,71.3,00.1,1.000,-00.4,000.1,00.45,023.3,018.1,005.3,-26.7,-00.4,00.44,00.45,00292.01 20140124052328,100901,v3.1.2 11/1/2010,002,0000000,1390540950,45.45,45.44,10.008,09.975,4.542,4.555,023.1,018.1,05.3,03.9,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.1,71.3,00.1,1.000,-00.4,000.1,00.58,023.3,018.1,005.3,-26.7,-00.4,00.44,00.58,00292.01 20140124052358,100901,v3.1.2 11/1/2010,002,0000000,1390540980,45.45,45.43,10.005,09.975,4.543,4.555,023.8,017.5,05.0,03.8,-26.6,-14.0,-24.7,0001,-067,1015.0,-26.1,71.3,00.1,1.000,-00.4,000.1,00.72,023.4,017.9,005.5,-26.7,-00.4,00.47,00.72,00292.02 20140124052428,100901,v3.1.2 11/1/2010,002,0000000,1390541010,45.46,45.43,10.009,09.974,4.542,4.555,023.1,017.4,05.1,03.8,-26.6,-14.0,-24.6,0001,-067,1015.1,-26.0,71.3,00.1,1.000,-00.4,000.1,00.65,023.4,017.9,005.5,-26.7,-00.4,00.47,00.65,00292.02 20140124052458,100901,v3.1.2 11/1/2010,002,0000000,1390541040,45.45,45.43,10.004,09.973,4.544,4.555,023.4,017.4,05.1,03.8,-26.6,-14.0,-24.6,0001,-067,1015.2,-26.0,71.3,00.1,1.000,-00.4,000.1,00.69,023.3,017.7,005.6,-26.7,-00.4,00.48,00.69,00292.03 20140124052528,100901,v3.1.2 11/1/2010,002,0000000,1390541070,45.45,45.44,10.000,09.976,4.545,4.555,023.6,017.5,04.8,03.9,-26.6,-14.0,-24.6,0001,-067,1015.2,-25.9,71.3,00.1,1.000,-00.4,000.1,00.71,023.3,017.7,005.6,-26.7,-00.4,00.48,00.71,00292.04 20140124052558,100901,v3.1.2 11/1/2010,002,0000000,1390541100,45.45,45.43,10.006,09.976,4.543,4.554,022.5,017.7,04.9,04.0,-26.6,-14.0,-24.6,0001,-067,1015.2,-25.9,71.3,00.1,1.000,-00.4,000.1,00.57,023.1,017.7,005.3,-26.6,-00.4,00.45,00.57,00292.04 20140124052628,100901,v3.1.2 11/1/2010,002,0000000,1390541130,45.45,45.44,10.005,09.979,4.543,4.554,022.2,018.1,04.8,04.1,-26.6,-14.0,-24.6,0001,-067,1015.1,-25.9,71.2,00.1,1.000,-00.4,000.1,00.49,023.1,017.7,005.3,-26.6,-00.4,00.45,00.49,00292.05 20140124052658,100901,v3.1.2 11/1/2010,002,0000000,1390541160,45.45,45.44,10.010,09.979,4.541,4.554,022.6,018.2,05.2,04.1,-26.6,-14.0,-24.6,0001,-067,1015.2,-26.0,71.1,00.1,1.000,-00.4,000.1,00.53,022.9,017.8,005.1,-26.6,-00.4,00.42,00.53,00292.05 20140124052728,100901,v3.1.2 11/1/2010,002,0000000,1390541190,45.46,45.45,10.008,09.986,4.542,4.551,023.4,018.9,05.2,04.6,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.2,71.0,00.1,1.000,-00.4,000.1,00.52,022.9,017.8,005.1,-26.6,-00.4,00.42,00.52,00292.05 20140124052758,100901,v3.1.2 11/1/2010,002,0000000,1390541220,45.46,45.44,10.006,09.975,4.543,4.556,023.8,019.6,05.2,04.1,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.2,71.0,00.2,1.000,-00.4,000.1,00.49,023.2,018.1,005.1,-26.6,-00.4,00.43,00.49,00292.06 20140124052828,100901,v3.1.2 11/1/2010,002,0000000,1390541250,45.46,45.44,10.005,09.977,4.544,4.555,023.5,019.1,05.0,04.2,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.2,71.1,00.1,1.000,-00.4,000.1,00.52,023.2,018.1,005.1,-26.6,-00.4,00.43,00.52,00292.06 20140124052858,100901,v3.1.2 11/1/2010,002,0000000,1390541280,45.45,45.44,10.005,09.975,4.543,4.556,023.1,018.7,05.0,04.0,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.2,71.2,00.1,1.000,-00.4,000.1,00.52,023.1,018.3,004.8,-26.7,-00.4,00.39,00.52,00292.07 20140124052928,100901,v3.1.2 11/1/2010,002,0000000,1390541310,45.45,45.43,10.004,09.971,4.543,4.556,023.3,018.0,05.1,03.7,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.2,71.3,00.1,1.000,-00.4,000.1,00.62,023.1,018.3,004.8,-26.7,-00.4,00.39,00.62,00292.07 20140124052958,100901,v3.1.2 11/1/2010,002,0000000,1390541340,45.45,45.44,10.005,09.977,4.543,4.554,023.5,017.4,05.1,03.9,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.2,71.3,00.1,1.000,-00.4,000.1,00.70,023.1,018.3,004.8,-26.7,-00.4,00.39,00.70,00292.08 20140124053028,100901,v3.1.2 11/1/2010,002,0000000,1390541370,45.45,45.43,10.005,09.975,4.543,4.555,023.0,017.6,04.9,03.9,-26.6,-14.0,-24.7,0001,-067,1015.2,-26.1,71.3,00.1,1.000,-00.4,000.1,00.62,023.1,018.3,004.8,-26.7,-00.4,00.39,00.62,00292.08 20140124053058,100901,v3.1.2 11/1/2010,002,0000000,1390541400,45.46,45.44,10.010,09.977,4.541,4.554,022.4,017.8,05.1,04.0,-26.6,-14.0,-24.6,0001,-067,1015.2,-26.1,71.3,00.1,1.000,-00.4,000.1,00.54,023.1,018.3,004.7,-26.7,-00.4,00.38,00.54,00292.09 20140124053128,100901,v3.1.2 11/1/2010,002,0000000,1390541430,45.45,45.44,10.003,09.977,4.543,4.554,022.4,017.7,04.9,03.9,-26.6,-14.0,-24.6,0001,-067,1015.2,-26.0,71.2,00.1,1.000,-00.4,000.1,00.55,023.1,018.3,004.7,-26.7,-00.4,00.38,00.55,00292.09 20140124053158,100901,v3.1.2 11/1/2010,002,0000000,1390541460,45.45,45.44,10.005,09.975,4.543,4.555,023.0,017.8,05.1,03.9,-26.7,-14.0,-24.7,0001,-067,1015.3,-26.1,71.2,00.1,1.000,-00.4,000.1,00.60,023.1,018.3,004.9,-26.7,-00.4,00.40,00.60,00292.10 20140124053228,100901,v3.1.2 11/1/2010,002,0000000,1390541490,45.45,45.43,10.000,09.974,4.545,4.555,023.0,017.8,04.8,03.8,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.1,71.1,00.1,1.000,-00.4,000.1,00.61,023.1,018.3,004.9,-26.7,-00.4,00.40,00.61,00292.10 20140124053258,100901,v3.1.2 11/1/2010,002,0000000,1390541520,45.45,45.43,10.007,09.974,4.542,4.555,022.3,017.5,04.9,03.8,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.2,71.1,00.1,1.000,-00.4,000.1,00.57,022.9,017.9,005.0,-26.7,-00.4,00.41,00.57,00292.11 20140124053328,100901,v3.1.2 11/1/2010,002,0000000,1390541550,45.45,45.43,10.007,09.974,4.542,4.555,022.0,017.3,04.9,03.8,-26.6,-14.0,-24.7,0001,-067,1015.1,-26.1,71.0,00.1,1.000,-00.4,000.1,00.55,022.9,017.9,005.0,-26.7,-00.4,00.41,00.55,00292.11 20140124053358,100901,v3.1.2 11/1/2010,002,0000000,1390541580,45.45,45.44,10.008,09.977,4.541,4.554,022.1,017.3,05.0,03.9,-26.6,-14.0,-24.6,0001,-067,1015.2,-26.1,71.0,00.1,1.000,-00.4,000.1,00.56,022.6,017.6,005.1,-26.7,-00.4,00.42,00.56,00292.12 20140124053428,100901,v3.1.2 11/1/2010,002,0000000,1390541610,45.45,45.44,10.009,09.977,4.541,4.554,022.5,017.6,05.1,03.9,-26.6,-14.0,-24.6,0001,-067,1015.1,-26.0,71.0,00.1,1.000,-00.4,000.1,00.57,022.6,017.6,005.1,-26.7,-00.4,00.42,00.57,00292.12 20140124053458,100901,v3.1.2 11/1/2010,002,0000000,1390541640,45.46,45.44,10.008,09.981,4.542,4.553,023.2,018.0,05.2,04.2,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.0,71.0,00.1,1.000,-00.4,000.1,00.61,022.6,017.7,004.9,-26.7,-00.4,00.40,00.61,00292.13 20140124053528,100901,v3.1.2 11/1/2010,002,0000000,1390541670,45.46,45.45,10.007,09.983,4.542,4.553,024.0,018.6,05.4,04.3,-26.7,-14.0,-24.7,0001,-067,1015.1,-26.1,70.9,00.1,1.000,-00.4,000.1,00.62,022.6,017.7,004.9,-26.7,-00.4,00.40,00.62,00292.13 20140124053558,100901,v3.1.2 11/1/2010,002,0000000,1390541700,45.45,45.44,10.000,09.975,4.545,4.556,024.2,018.9,05.0,04.0,-26.7,-14.0,-24.7,0001,-067,1015.3,-26.1,70.8,00.1,1.000,-00.4,000.1,00.62,023.0,017.9,005.1,-26.7,-00.4,00.42,00.62,00292.14 20140124053628,100901,v3.1.2 11/1/2010,002,0000000,1390541730,45.46,45.44,10.007,09.974,4.542,4.555,023.6,018.3,05.2,03.9,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.1,70.8,00.1,1.000,-00.4,000.1,00.61,023.0,017.9,005.1,-26.7,-00.4,00.42,00.61,00292.14 20140124053658,100901,v3.1.2 11/1/2010,002,0000000,1390541760,45.45,45.43,10.004,09.974,4.543,4.555,023.2,017.7,05.1,03.8,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.2,70.8,00.1,1.000,-00.4,000.1,00.65,023.0,017.9,005.1,-26.7,-00.4,00.43,00.65,00292.15 20140124053728,100901,v3.1.2 11/1/2010,002,0000000,1390541790,45.45,45.44,10.007,09.978,4.542,4.554,023.4,017.7,05.2,04.0,-26.8,-14.0,-24.8,0001,-067,1015.1,-26.2,70.8,00.1,1.000,-00.4,000.1,00.66,023.0,017.9,005.1,-26.7,-00.4,00.43,00.66,00292.15 20140124053758,100901,v3.1.2 11/1/2010,002,0000000,1390541820,45.46,45.44,10.007,09.977,4.542,4.554,023.7,018.3,05.3,04.1,-26.8,-14.0,-24.8,0001,-067,1015.1,-26.2,70.8,00.1,1.000,-00.4,000.1,00.63,023.3,018.0,005.3,-26.7,-00.4,00.44,00.63,00292.16 20140124053828,100901,v3.1.2 11/1/2010,002,0000000,1390541850,45.46,45.45,10.007,09.980,4.543,4.554,024.3,019.7,05.3,04.5,-26.8,-14.0,-24.8,0001,-067,1015.2,-26.3,70.8,00.2,1.000,-00.4,000.1,00.54,023.3,018.0,005.3,-26.7,-00.4,00.44,00.54,00292.16 20140124053858,100901,v3.1.2 11/1/2010,002,0000000,1390541880,45.46,45.44,10.009,09.971,4.542,4.557,024.3,019.9,05.4,03.9,-26.8,-14.0,-24.8,0001,-066,1015.3,-26.3,70.9,00.2,1.000,-00.3,000.1,00.53,023.7,018.5,005.2,-26.8,-00.4,00.44,00.53,00292.17 20140124053928,100901,v3.1.2 11/1/2010,002,0000000,1390541910,45.46,45.44,10.009,09.975,4.542,4.555,024.6,018.4,05.5,03.9,-26.8,-14.0,-24.8,0001,-067,1015.2,-26.3,70.9,00.1,1.000,-00.4,000.1,00.72,023.7,018.5,005.2,-26.8,-00.4,00.44,00.72,00292.17 20140124053958,100901,v3.1.2 11/1/2010,002,0000000,1390541940,45.46,45.44,10.004,09.975,4.544,4.555,024.4,017.7,05.1,03.9,-26.8,-14.0,-24.8,0001,-067,1015.3,-26.3,71.0,00.1,1.000,-00.4,000.1,00.77,024.0,018.5,005.5,-26.8,-00.4,00.47,00.77,00292.18 20140124054028,100901,v3.1.2 11/1/2010,002,0000000,1390541970,45.45,45.43,10.005,09.972,4.543,4.556,023.2,017.3,05.0,03.7,-26.8,-14.0,-24.8,0001,-067,1015.3,-26.3,71.1,00.1,1.000,-00.4,000.1,00.69,024.0,018.5,005.5,-26.8,-00.4,00.47,00.69,00292.18 20140124054058,100901,v3.1.2 11/1/2010,002,0000000,1390542000,45.45,45.44,10.007,09.978,4.542,4.554,022.9,016.9,05.1,03.8,-26.8,-14.0,-24.8,0001,-067,1015.1,-26.1,71.2,00.1,1.000,-00.4,000.1,00.69,023.7,018.1,005.6,-26.8,-00.4,00.48,00.69,00292.19 20140124054128,100901,v3.1.2 11/1/2010,002,0000000,1390542030,45.46,45.44,10.009,09.980,4.542,4.553,023.0,017.3,05.1,04.0,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.1,71.2,00.1,1.000,-00.4,000.1,00.65,023.7,018.1,005.6,-26.8,-00.4,00.48,00.65,00292.19 20140124054158,100901,v3.1.2 11/1/2010,002,0000000,1390542060,45.45,45.43,10.006,09.974,4.542,4.555,022.6,017.8,04.9,03.8,-26.7,-14.0,-24.7,0001,-067,1015.2,-25.9,71.3,00.1,1.000,-00.4,000.1,00.57,023.6,018.1,005.5,-26.8,-00.4,00.47,00.57,00292.20 20140124054228,100901,v3.1.2 11/1/2010,002,0000000,1390542090,45.45,45.44,10.008,09.976,4.542,4.555,022.5,017.4,05.1,03.8,-26.7,-14.0,-24.7,0001,-067,1015.2,-25.9,71.1,00.1,1.000,-00.4,000.1,00.60,023.6,018.1,005.5,-26.8,-00.4,00.47,00.60,00292.20 20140124054258,100901,v3.1.2 11/1/2010,002,0000000,1390542120,45.45,45.43,10.009,09.976,4.542,4.554,022.7,017.1,05.1,03.8,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.0,71.0,00.1,1.000,-00.4,000.1,00.66,023.4,017.9,005.5,-26.8,-00.4,00.47,00.66,00292.21 20140124054328,100901,v3.1.2 11/1/2010,002,0000000,1390542150,45.46,45.44,10.011,09.978,4.541,4.554,023.1,017.2,05.3,03.9,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.1,70.8,00.1,1.000,-00.4,000.1,00.69,023.4,017.9,005.5,-26.8,-00.4,00.47,00.69,00292.22 20140124054358,100901,v3.1.2 11/1/2010,002,0000000,1390542180,45.45,45.43,10.003,09.971,4.544,4.556,023.4,017.3,05.0,03.7,-26.7,-14.0,-24.7,0001,-067,1015.2,-26.1,70.7,00.1,1.000,-00.4,000.1,00.71,023.2,017.4,005.8,-26.7,-00.4,00.51,00.71,00292.22 20140124054428,100901,v3.1.2 11/1/2010,002,0000000,1390542210,45.46,45.44,10.007,09.980,4.543,4.553,023.4,017.2,05.1,03.9,-26.6,-14.0,-24.6,0001,-067,1015.2,-26.0,70.7,00.1,1.000,-00.4,000.1,00.72,023.2,017.4,005.8,-26.7,-00.4,00.51,00.72,00292.23 20140124054458,100901,v3.1.2 11/1/2010,002,0000000,1390542240,45.46,45.43,10.003,09.973,4.544,4.555,023.4,017.5,04.9,03.8,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.7,70.8,00.1,1.000,-00.4,000.1,00.68,023.0,017.3,005.7,-26.7,-00.4,00.49,00.68,00292.24 20140124054528,100901,v3.1.2 11/1/2010,002,0000000,1390542270,45.45,45.43,10.007,09.976,4.542,4.554,022.9,017.6,05.0,03.8,-26.6,-14.0,-24.6,0001,-067,1015.2,-25.9,70.7,00.1,1.000,-00.4,000.1,00.62,023.0,017.3,005.7,-26.7,-00.4,00.49,00.62,00292.24 20140124054558,100901,v3.1.2 11/1/2010,002,0000000,1390542300,45.45,45.44,10.003,09.978,4.544,4.554,022.5,017.4,04.8,03.9,-26.6,-14.0,-24.6,0001,-067,1015.2,-26.0,70.5,00.1,1.000,-00.4,000.1,00.60,022.9,017.4,005.5,-26.7,-00.4,00.47,00.60,00292.25 20140124054628,100901,v3.1.2 11/1/2010,002,0000000,1390542330,45.45,45.43,10.001,09.974,4.544,4.555,022.4,017.5,04.7,03.8,-26.6,-14.0,-24.6,0001,-067,1015.3,-26.0,70.4,00.1,1.000,-00.4,000.1,00.58,022.9,017.4,005.5,-26.7,-00.4,00.47,00.58,00292.25 20140124054658,100901,v3.1.2 11/1/2010,002,0000000,1390542360,45.46,45.44,10.010,09.982,4.542,4.552,022.5,017.5,05.1,04.1,-26.6,-14.0,-24.6,0001,-068,1015.2,-25.9,70.4,00.1,1.000,-00.4,000.1,00.58,022.9,017.4,005.6,-26.6,-00.4,00.47,00.58,00292.26 20140124054728,100901,v3.1.2 11/1/2010,002,0000000,1390542390,45.45,45.44,10.003,09.974,4.543,4.556,022.8,017.8,04.9,03.8,-26.6,-14.0,-24.6,0001,-068,1015.2,-26.0,70.3,00.1,1.000,-00.4,000.1,00.58,022.9,017.4,005.6,-26.6,-00.4,00.47,00.58,00292.26 20140124054758,100901,v3.1.2 11/1/2010,002,0000000,1390542420,45.46,45.44,10.012,09.978,4.541,4.554,022.6,017.8,05.1,03.9,-26.6,-14.0,-24.6,0001,-068,1015.3,-26.0,70.3,00.1,1.000,-00.4,000.1,00.56,022.9,017.5,005.4,-26.6,-00.4,00.46,00.56,00292.26 20140124054828,100901,v3.1.2 11/1/2010,002,0000000,1390542450,45.45,45.44,10.012,09.976,4.540,4.554,022.4,017.4,05.2,03.8,-26.6,-14.0,-24.6,0001,-068,1015.3,-26.0,70.2,00.1,1.000,-00.4,000.1,00.59,022.9,017.5,005.4,-26.6,-00.4,00.46,00.59,00292.27 20140124054858,100901,v3.1.2 11/1/2010,002,0000000,1390542480,45.46,45.43,10.008,09.972,4.542,4.556,023.0,017.3,05.1,03.7,-26.6,-14.0,-24.6,0001,-068,1015.3,-26.0,70.2,00.1,1.000,-00.4,000.1,00.66,022.8,017.5,005.3,-26.6,-00.4,00.45,00.66,00292.27 20140124054928,100901,v3.1.2 11/1/2010,002,0000000,1390542510,45.46,45.44,10.011,09.980,4.541,4.553,023.4,017.2,05.3,03.9,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.9,70.1,00.1,1.000,-00.4,000.1,00.72,022.8,017.5,005.3,-26.6,-00.4,00.45,00.72,00292.28 20140124054958,100901,v3.1.2 11/1/2010,002,0000000,1390542540,45.45,45.44,10.001,09.975,4.545,4.555,023.7,017.5,05.0,03.8,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.8,70.2,00.1,1.000,-00.4,000.1,00.72,022.9,017.5,005.4,-26.6,-00.4,00.45,00.72,00292.29 20140124055028,100901,v3.1.2 11/1/2010,002,0000000,1390542570,45.45,45.44,10.008,09.978,4.542,4.554,023.5,017.6,05.2,03.9,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.8,70.2,00.1,1.000,-00.4,000.1,00.68,022.9,017.5,005.4,-26.6,-00.4,00.45,00.68,00292.29 20140124055058,100901,v3.1.2 11/1/2010,002,0000000,1390542600,45.45,45.43,09.999,09.973,4.545,4.555,022.5,017.3,04.6,03.7,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.8,70.2,00.1,1.000,-00.4,000.1,00.61,022.9,017.5,005.4,-26.6,-00.4,00.46,00.61,00292.30 20140124055128,100901,v3.1.2 11/1/2010,002,0000000,1390542630,45.46,45.43,10.007,09.973,4.543,4.555,022.4,017.1,05.0,03.7,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.9,70.1,00.1,1.000,-00.4,000.1,00.62,022.9,017.5,005.4,-26.6,-00.4,00.46,00.62,00292.30 20140124055158,100901,v3.1.2 11/1/2010,002,0000000,1390542660,45.45,45.44,10.008,09.977,4.542,4.554,022.6,016.9,05.1,03.8,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.9,70.1,00.1,1.000,-00.4,000.1,00.67,022.9,017.4,005.5,-26.6,-00.4,00.47,00.67,00292.31 20140124055228,100901,v3.1.2 11/1/2010,002,0000000,1390542690,45.46,45.44,10.012,09.979,4.540,4.554,023.1,017.1,05.4,03.9,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.7,70.2,00.1,1.000,-00.4,000.1,00.70,022.9,017.4,005.5,-26.6,-00.4,00.47,00.70,00292.31 20140124055258,100901,v3.1.2 11/1/2010,002,0000000,1390542720,45.45,45.44,10.000,09.974,4.545,4.555,023.2,017.6,04.8,03.8,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.7,70.2,00.1,1.000,-00.4,000.1,00.65,023.0,017.3,005.7,-26.6,-00.4,00.49,00.65,00292.32 20140124055328,100901,v3.1.2 11/1/2010,002,0000000,1390542750,45.45,45.44,10.005,09.976,4.543,4.555,022.4,017.4,04.9,03.8,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.7,70.1,00.1,1.000,-00.4,000.1,00.59,023.0,017.3,005.7,-26.6,-00.4,00.49,00.59,00292.32 20140124055358,100901,v3.1.2 11/1/2010,002,0000000,1390542780,45.45,45.44,10.006,09.976,4.543,4.554,021.8,017.1,04.8,03.8,-26.6,-14.0,-24.6,0001,-068,1015.2,-25.8,70.0,00.1,1.000,-00.4,000.1,00.55,022.8,017.3,005.5,-26.6,-00.4,00.47,00.55,00292.33 20140124055428,100901,v3.1.2 11/1/2010,002,0000000,1390542810,45.46,45.43,10.007,09.974,4.543,4.555,022.2,017.4,05.0,03.8,-26.6,-14.0,-24.6,0001,-068,1015.2,-25.8,70.0,00.1,1.000,-00.4,000.1,00.57,022.8,017.3,005.5,-26.6,-00.4,00.47,00.57,00292.33 20140124055458,100901,v3.1.2 11/1/2010,002,0000000,1390542840,45.46,45.43,10.008,09.975,4.542,4.555,023.0,017.5,05.1,03.8,-26.6,-14.0,-24.6,0001,-068,1015.3,-25.8,70.0,00.1,1.000,-00.4,000.1,00.64,022.6,017.3,005.3,-26.6,-00.4,00.45,00.64,00292.34 20140124055528,100901,v3.1.2 11/1/2010,002,0000000,1390542870,45.45,45.43,10.002,09.972,4.544,4.556,023.0,017.3,04.8,03.6,-26.5,-14.0,-24.5,0001,-068,1015.3,-25.8,70.0,00.1,1.000,-00.4,000.1,00.67,022.6,017.3,005.3,-26.6,-00.4,00.45,00.67,00292.34 20140124055558,100901,v3.1.2 11/1/2010,002,0000000,1390542900,45.45,45.43,10.009,09.977,4.542,4.554,022.3,016.9,04.9,03.8,-26.5,-14.0,-24.5,0001,-068,1015.3,-25.9,70.0,00.1,1.000,-00.4,000.1,00.63,022.6,017.2,005.4,-26.6,-00.4,00.46,00.63,00292.35 20140124055628,100901,v3.1.2 11/1/2010,002,0000000,1390542930,45.45,45.44,10.009,09.977,4.541,4.554,022.2,017.0,05.1,03.8,-26.6,-14.0,-24.5,0001,-068,1015.3,-25.7,70.1,00.1,1.000,-00.4,000.1,00.60,022.6,017.2,005.4,-26.6,-00.4,00.46,00.60,00292.35 20140124055658,100901,v3.1.2 11/1/2010,002,0000000,1390542960,45.45,45.43,10.003,09.972,4.544,4.555,022.6,017.2,04.8,03.7,-26.5,-14.0,-24.6,0001,-068,1015.4,-25.8,70.1,00.1,1.000,-00.4,000.1,00.63,022.6,017.3,005.3,-26.6,-00.4,00.45,00.63,00292.36 20140124055728,100901,v3.1.2 11/1/2010,002,0000000,1390542990,45.46,45.44,10.008,09.979,4.542,4.553,022.5,017.1,05.0,03.9,-26.5,-14.0,-24.5,0001,-068,1015.2,-25.8,70.2,00.1,1.000,-00.4,000.1,00.63,022.6,017.3,005.3,-26.6,-00.4,00.45,00.63,00292.36 20140124055758,100901,v3.1.2 11/1/2010,002,0000000,1390543020,45.46,45.44,10.006,09.975,4.543,4.555,023.0,017.5,05.1,03.9,-26.5,-14.0,-24.5,0001,-068,1015.3,-25.5,70.3,00.1,1.000,-00.4,000.1,00.64,022.5,017.2,005.3,-26.6,-00.4,00.45,00.64,00292.37 20140124055828,100901,v3.1.2 11/1/2010,002,0000000,1390543050,45.46,45.45,10.010,09.981,4.541,4.554,023.4,017.9,05.3,04.1,-26.5,-14.0,-24.5,0001,-068,1015.3,-25.6,70.3,00.1,1.000,-00.4,000.1,00.63,022.5,017.2,005.3,-26.6,-00.4,00.45,00.63,00292.37 20140124055858,100901,v3.1.2 11/1/2010,002,0000000,1390543080,45.46,45.44,10.009,09.980,4.542,4.553,023.4,018.0,05.2,04.1,-26.5,-14.0,-24.5,0001,-068,1015.3,-25.5,70.2,00.1,1.000,-00.4,000.1,00.63,022.9,017.4,005.4,-26.5,-00.4,00.46,00.63,00292.38 20140124055928,100901,v3.1.2 11/1/2010,002,0000000,1390543110,45.46,45.45,10.009,09.979,4.542,4.554,024.0,018.2,05.3,04.1,-26.5,-14.0,-24.5,0001,-068,1015.3,-25.5,70.1,00.1,1.000,-00.4,000.1,00.67,022.9,017.4,005.4,-26.5,-00.4,00.46,00.67,00292.38 20140124055958,100901,v3.1.2 11/1/2010,002,0000000,1390543140,45.46,45.45,10.009,09.979,4.542,4.554,024.0,018.4,05.3,04.1,-26.5,-14.0,-24.5,0001,-068,1015.3,-25.5,70.0,00.1,1.000,-00.4,000.1,00.65,023.1,017.6,005.5,-26.5,-00.4,00.47,00.65,00292.39