20140124140028,100901,v3.1.2 11/1/2010,002,0000000,1390571970,45.47,45.43,10.012,09.972,4.542,4.555,020.8,016.2,04.8,03.4,-16.8,-04.1,-14.8,0004,-054,1014.8,-15.6,74.9,00.1,1.000,-00.4,000.1,00.55,021.0,017.4,003.5,-16.8,-00.4,00.26,00.55,00296.20 20140124140058,100901,v3.1.2 11/1/2010,002,0000000,1390572000,45.47,45.44,10.007,09.981,4.544,4.553,021.3,016.2,04.5,03.8,-16.8,-04.1,-14.8,0004,-056,1014.8,-15.7,74.3,00.1,1.000,-00.4,000.1,00.60,021.3,017.3,003.9,-16.8,-00.4,00.30,00.60,00296.20 20140124140128,100901,v3.1.2 11/1/2010,002,0000000,1390572030,45.47,45.44,10.008,09.976,4.543,4.555,020.5,016.8,04.4,03.6,-16.8,-04.1,-14.8,0004,-056,1014.8,-16.0,73.8,00.1,1.000,-00.4,000.1,00.45,021.3,017.3,003.9,-16.8,-00.4,00.30,00.45,00296.21 20140124140158,100901,v3.1.2 11/1/2010,002,0000000,1390572060,45.46,45.42,10.007,09.971,4.543,4.556,019.9,016.4,04.4,03.4,-16.9,-04.1,-14.9,0004,-055,1014.8,-16.2,73.6,00.1,1.000,-00.4,000.1,00.42,021.2,017.2,004.0,-16.8,-00.4,00.31,00.42,00296.21 20140124140228,100901,v3.1.2 11/1/2010,002,0000000,1390572090,45.46,45.44,10.010,09.982,4.542,4.552,020.0,016.1,04.5,03.8,-16.9,-04.1,-14.9,0004,-055,1014.9,-15.9,73.8,00.1,1.000,-00.4,000.1,00.47,021.2,017.2,004.0,-16.8,-00.4,00.31,00.47,00296.21 20140124140258,100901,v3.1.2 11/1/2010,002,0000000,1390572120,45.47,45.45,10.010,09.977,4.542,4.555,020.1,017.3,04.5,03.8,-16.9,-04.1,-14.9,0004,-056,1014.8,-16.0,73.6,00.1,1.000,-00.4,000.1,00.34,020.6,016.7,003.9,-16.8,-00.4,00.29,00.34,00296.22 20140124140328,100901,v3.1.2 11/1/2010,002,0000000,1390572150,45.49,45.47,10.017,09.984,4.541,4.554,021.6,018.7,05.2,04.2,-17.0,-04.2,-15.0,0004,-057,1014.9,-16.2,73.4,00.2,1.000,-00.4,000.1,00.36,020.6,016.7,003.9,-16.8,-00.4,00.29,00.36,00296.22 20140124140358,100901,v3.1.2 11/1/2010,002,0000000,1390572180,45.48,45.46,10.010,09.982,4.543,4.554,022.7,018.7,04.8,04.1,-17.0,-04.2,-15.0,0003,-057,1014.7,-15.9,73.5,00.2,1.000,-00.4,000.1,00.48,020.8,017.1,003.8,-16.9,-00.4,00.28,00.48,00296.23 20140124140428,100901,v3.1.2 11/1/2010,002,0000000,1390572210,45.48,45.45,10.013,09.979,4.542,4.555,021.8,018.3,04.8,04.0,-17.0,-04.2,-15.0,0003,-056,1014.8,-16.2,73.2,00.2,1.000,-00.4,000.1,00.43,020.8,017.1,003.8,-16.9,-00.4,00.28,00.43,00296.23 20140124140458,100901,v3.1.2 11/1/2010,002,0000000,1390572240,45.47,45.45,10.011,09.977,4.542,4.556,021.6,018.1,04.8,03.9,-17.0,-04.2,-15.0,0004,-056,1014.7,-16.4,73.1,00.2,1.000,-00.4,000.1,00.42,021.1,017.4,003.8,-16.9,-00.4,00.28,00.42,00296.23 20140124140528,100901,v3.1.2 11/1/2010,002,0000000,1390572270,45.47,45.44,10.007,09.972,4.544,4.556,021.8,017.4,04.6,03.5,-17.1,-04.2,-15.1,0004,-055,1014.8,-16.6,73.2,00.1,1.000,-00.4,000.1,00.53,021.1,017.4,003.8,-16.9,-00.4,00.28,00.53,00296.24 20140124140558,100901,v3.1.2 11/1/2010,002,0000000,1390572300,45.47,45.44,10.005,09.977,4.544,4.554,021.2,016.5,04.4,03.7,-17.1,-04.2,-15.1,0003,-055,1014.8,-16.2,73.6,00.1,1.000,-00.4,000.1,00.56,021.1,017.4,003.7,-17.0,-00.4,00.27,00.56,00296.24 20140124140628,100901,v3.1.2 11/1/2010,002,0000000,1390572330,45.47,45.45,10.013,09.978,4.541,4.555,020.8,016.7,04.7,03.7,-17.1,-04.2,-15.1,0003,-056,1014.8,-16.0,73.7,00.1,1.000,-00.4,000.1,00.48,021.1,017.4,003.7,-17.0,-00.4,00.27,00.48,00296.24 20140124140658,100901,v3.1.2 11/1/2010,002,0000000,1390572360,45.46,45.43,10.003,09.973,4.545,4.555,020.7,016.7,04.3,03.5,-17.1,-04.2,-15.1,0003,-059,1014.7,-16.4,73.2,00.1,1.000,-00.4,000.1,00.47,021.3,017.5,003.8,-17.0,-00.4,00.28,00.47,00296.25 20140124140728,100901,v3.1.2 11/1/2010,002,0000000,1390572390,45.46,45.43,10.012,09.974,4.541,4.555,020.1,016.2,04.5,03.5,-17.2,-04.2,-15.2,0003,-061,1014.7,-16.5,73.1,00.1,1.000,-00.4,000.1,00.47,021.3,017.5,003.8,-17.0,-00.4,00.28,00.47,00296.25 20140124140758,100901,v3.1.2 11/1/2010,002,0000000,1390572420,45.48,45.43,10.016,09.975,4.540,4.555,020.4,016.0,04.8,03.5,-17.2,-04.2,-15.2,0003,-062,1014.7,-16.2,73.3,00.1,1.000,-00.4,000.1,00.53,021.3,017.2,004.1,-17.1,-00.4,00.32,00.53,00296.26 20140124140828,100901,v3.1.2 11/1/2010,002,0000000,1390572450,45.47,45.44,10.007,09.979,4.544,4.554,021.2,016.5,04.6,03.8,-17.2,-04.3,-15.2,0003,-062,1014.8,-15.9,73.4,00.1,1.000,-00.4,000.1,00.56,021.3,017.2,004.1,-17.1,-00.4,00.32,00.56,00296.26 20140124140858,100901,v3.1.2 11/1/2010,002,0000000,1390572480,45.48,45.46,10.015,09.981,4.541,4.554,021.5,017.4,05.0,04.0,-17.2,-04.3,-15.2,0003,-061,1014.7,-16.0,73.1,00.1,1.000,-00.4,000.1,00.48,021.1,016.9,004.1,-17.1,-00.4,00.32,00.48,00296.27 20140124140928,100901,v3.1.2 11/1/2010,002,0000000,1390572510,45.47,45.44,10.006,09.979,4.544,4.554,021.9,017.4,04.6,03.8,-17.3,-04.3,-15.3,0003,-060,1014.7,-16.2,72.6,00.1,1.000,-00.4,000.1,00.53,021.1,016.9,004.1,-17.1,-00.4,00.32,00.53,00296.27 20140124140958,100901,v3.1.2 11/1/2010,002,0000000,1390572540,45.47,45.45,10.011,09.977,4.542,4.555,021.7,017.1,04.8,03.7,-17.3,-04.3,-15.3,0003,-059,1014.8,-16.5,72.5,00.1,1.000,-00.4,000.1,00.54,021.1,016.7,004.4,-17.2,-00.4,00.34,00.54,00296.28 20140124141028,100901,v3.1.2 11/1/2010,002,0000000,1390572570,45.47,45.45,10.005,09.980,4.544,4.554,021.5,017.5,04.5,03.9,-17.3,-04.3,-15.3,0003,-058,1014.9,-16.5,72.7,00.1,1.000,-00.4,000.1,00.48,021.1,016.7,004.4,-17.2,-00.4,00.34,00.48,00296.28 20140124141058,100901,v3.1.2 11/1/2010,002,0000000,1390572600,45.46,45.45,10.005,09.977,4.544,4.555,020.6,017.4,04.3,03.8,-17.3,-04.3,-15.3,0003,-058,1014.8,-16.6,73.0,00.1,1.000,-00.4,000.1,00.39,021.0,016.9,004.1,-17.2,-00.4,00.31,00.39,00296.28 20140124141128,100901,v3.1.2 11/1/2010,002,0000000,1390572630,45.47,45.45,10.012,09.979,4.541,4.554,020.1,017.1,04.6,03.8,-17.3,-04.3,-15.3,0003,-059,1014.8,-16.6,73.3,00.1,1.000,-00.4,000.1,00.36,021.0,016.9,004.1,-17.2,-00.4,00.31,00.36,00296.29 20140124141158,100901,v3.1.2 11/1/2010,002,0000000,1390572660,45.47,45.45,10.012,09.979,4.542,4.554,021.1,017.0,04.8,03.8,-17.3,-04.3,-15.3,0003,-060,1014.8,-16.8,73.4,00.1,1.000,-00.4,000.1,00.48,021.1,017.0,004.1,-17.2,-00.4,00.31,00.48,00296.29 20140124141228,100901,v3.1.2 11/1/2010,002,0000000,1390572690,45.46,45.44,10.006,09.975,4.544,4.555,021.7,016.9,04.6,03.6,-17.3,-04.3,-15.3,0003,-060,1014.8,-16.5,73.8,00.1,1.000,-00.4,000.1,00.57,021.1,017.0,004.1,-17.2,-00.4,00.31,00.57,00296.29 20140124141258,100901,v3.1.2 11/1/2010,002,0000000,1390572720,45.46,45.43,10.001,09.975,4.546,4.555,021.3,016.6,04.3,03.6,-17.3,-04.3,-15.3,0003,-060,1014.9,-16.4,73.9,00.1,1.000,-00.4,000.1,00.55,021.2,017.1,004.1,-17.3,-00.4,00.32,00.55,00296.30 20140124141328,100901,v3.1.2 11/1/2010,002,0000000,1390572750,45.46,45.44,10.011,09.976,4.542,4.555,020.2,016.3,04.5,03.6,-17.2,-04.3,-15.3,0002,-062,1014.9,-16.7,73.6,00.1,1.000,-00.4,000.1,00.47,021.2,017.1,004.1,-17.3,-00.4,00.32,00.47,00296.30 20140124141358,100901,v3.1.2 11/1/2010,002,0000000,1390572780,45.48,45.45,10.017,09.983,4.540,4.553,020.4,016.5,04.9,03.9,-17.3,-04.4,-15.2,0002,-063,1014.8,-16.9,73.6,00.1,1.000,-00.4,000.1,00.47,021.0,016.9,004.1,-17.3,-00.4,00.31,00.47,00296.31 20140124141428,100901,v3.1.2 11/1/2010,002,0000000,1390572810,45.48,45.45,10.013,09.980,4.542,4.555,021.7,017.3,04.9,03.9,-17.4,-04.4,-15.3,0002,-060,1014.9,-17.0,73.7,00.1,1.000,-00.4,000.1,00.52,021.0,016.9,004.1,-17.3,-00.4,00.31,00.52,00296.31 20140124141458,100901,v3.1.2 11/1/2010,002,0000000,1390572840,45.47,45.43,10.007,09.972,4.544,4.556,021.6,017.1,04.6,03.5,-17.5,-04.4,-15.4,0002,-056,1014.8,-16.9,74.2,00.1,1.000,-00.4,000.1,00.54,021.0,016.9,004.1,-17.3,-00.4,00.31,00.54,00296.32 20140124141528,100901,v3.1.2 11/1/2010,002,0000000,1390572870,45.46,45.43,10.007,09.972,4.543,4.555,020.8,016.0,04.5,03.4,-17.4,-04.4,-15.5,0002,-055,1014.8,-16.6,74.5,00.1,1.000,-00.4,000.1,00.57,021.0,016.9,004.1,-17.3,-00.4,00.31,00.57,00296.32 20140124141558,100901,v3.1.2 11/1/2010,002,0000000,1390572900,45.46,45.44,10.006,09.982,4.544,4.552,020.4,015.9,04.4,03.8,-17.4,-04.4,-15.4,0002,-054,1014.8,-16.6,74.6,00.1,1.000,-00.4,000.1,00.53,021.0,016.6,004.3,-17.3,-00.4,00.34,00.53,00296.32 20140124141628,100901,v3.1.2 11/1/2010,002,0000000,1390572930,45.47,45.46,10.011,09.987,4.542,4.552,019.9,017.0,04.4,04.1,-17.4,-04.4,-15.4,0002,-055,1014.9,-16.6,74.5,00.1,1.000,-00.4,000.1,00.35,021.0,016.6,004.3,-17.3,-00.4,00.34,00.35,00296.33 20140124141658,100901,v3.1.2 11/1/2010,002,0000000,1390572960,45.48,45.45,10.017,09.975,4.540,4.557,020.1,018.1,04.8,03.8,-17.4,-04.4,-15.4,0002,-055,1014.9,-16.5,74.5,00.2,1.000,-00.4,000.1,00.25,020.8,016.9,003.9,-17.4,-00.4,00.29,00.25,00296.33 20140124141728,100901,v3.1.2 11/1/2010,002,0000000,1390572990,45.48,45.45,10.018,09.981,4.540,4.554,021.7,017.5,05.2,03.8,-17.5,-04.5,-15.5,0002,-054,1014.9,-16.6,74.2,00.1,1.000,-00.4,000.1,00.50,020.8,016.9,003.9,-17.4,-00.4,00.29,00.50,00296.33 20140124141758,100901,v3.1.2 11/1/2010,002,0000000,1390573020,45.48,45.46,10.008,09.985,4.544,4.553,022.8,017.2,04.8,04.1,-17.5,-04.5,-15.5,0002,-051,1014.8,-16.6,74.1,00.1,1.000,-00.4,000.1,00.66,021.1,017.0,004.1,-17.4,-00.4,00.32,00.66,00296.34 20140124141828,100901,v3.1.2 11/1/2010,002,0000000,1390573050,45.46,45.44,10.003,09.973,4.545,4.556,021.6,017.8,04.3,03.7,-17.6,-04.5,-15.5,0002,-049,1014.9,-16.9,73.9,00.2,1.000,-00.4,000.1,00.46,021.1,017.0,004.1,-17.4,-00.4,00.32,00.46,00296.34 20140124141858,100901,v3.1.2 11/1/2010,002,0000000,1390573080,45.47,45.44,10.010,09.975,4.542,4.556,020.5,017.3,04.6,03.7,-17.6,-04.5,-15.6,0002,-049,1014.9,-17.0,73.9,00.1,1.000,-00.4,000.1,00.39,021.1,017.1,004.0,-17.5,-00.4,00.30,00.39,00296.35 20140124141928,100901,v3.1.2 11/1/2010,002,0000000,1390573110,45.46,45.43,10.007,09.972,4.543,4.556,020.9,016.5,04.5,03.4,-17.6,-04.5,-15.6,0002,-049,1014.8,-16.9,74.2,00.1,1.000,-00.4,000.1,00.52,021.1,017.1,004.0,-17.5,-00.4,00.30,00.52,00296.35 20140124141958,100901,v3.1.2 11/1/2010,002,0000000,1390573140,45.47,45.43,10.012,09.976,4.542,4.554,021.0,015.7,04.7,03.5,-17.5,-04.5,-15.5,0002,-050,1014.7,-16.4,74.6,00.1,1.000,-00.4,000.1,00.63,021.0,016.9,004.1,-17.5,-00.4,00.32,00.63,00296.36 20140124142028,100901,v3.1.2 11/1/2010,002,0000000,1390573170,45.47,45.44,10.012,09.978,4.542,4.554,021.1,015.9,04.8,03.6,-17.4,-04.5,-15.4,0002,-049,1014.9,-16.3,74.6,00.1,1.000,-00.4,000.1,00.62,021.0,016.9,004.1,-17.5,-00.4,00.32,00.62,00296.36 20140124142058,100901,v3.1.2 11/1/2010,002,0000000,1390573200,45.47,45.44,10.008,09.976,4.543,4.554,021.2,016.3,04.6,03.6,-17.4,-04.5,-15.4,0002,-049,1014.8,-16.3,74.2,00.1,1.000,-00.4,000.1,00.58,021.1,016.9,004.2,-17.5,-00.4,00.33,00.58,00296.37 20140124142128,100901,v3.1.2 11/1/2010,002,0000000,1390573230,45.46,45.43,10.003,09.972,4.544,4.555,020.6,016.1,04.3,03.4,-17.4,-04.5,-15.4,0002,-050,1014.8,-16.6,73.8,00.1,1.000,-00.4,000.1,00.53,021.1,016.9,004.2,-17.5,-00.4,00.33,00.53,00296.37 20140124142158,100901,v3.1.2 11/1/2010,002,0000000,1390573260,45.46,45.44,10.009,09.978,4.542,4.553,019.8,015.9,04.3,03.7,-17.4,-04.6,-15.4,0001,-051,1014.8,-16.7,73.6,00.1,1.000,-00.4,000.1,00.46,021.1,016.5,004.6,-17.5,-00.4,00.37,00.46,00296.37 20140124142228,100901,v3.1.2 11/1/2010,002,0000000,1390573290,45.47,45.46,10.011,09.987,4.541,4.552,020.0,016.5,04.6,04.0,-17.4,-04.6,-15.4,0002,-053,1014.8,-16.5,73.8,00.1,1.000,-00.4,000.1,00.41,021.1,016.5,004.6,-17.5,-00.4,00.37,00.41,00296.38 20140124142258,100901,v3.1.2 11/1/2010,002,0000000,1390573320,45.48,45.45,10.014,09.976,4.542,4.556,021.1,017.6,04.8,03.8,-17.4,-04.6,-15.4,0001,-052,1014.8,-16.5,73.8,00.1,1.000,-00.4,000.1,00.43,020.7,016.6,004.2,-17.5,-00.4,00.32,00.43,00296.38 20140124142328,100901,v3.1.2 11/1/2010,002,0000000,1390573350,45.46,45.44,10.002,09.976,4.545,4.555,021.2,017.4,04.3,03.7,-17.4,-04.6,-15.4,0001,-050,1014.8,-16.5,73.8,00.1,1.000,-00.4,000.1,00.45,020.7,016.6,004.2,-17.5,-00.4,00.32,00.45,00296.38 20140124142358,100901,v3.1.2 11/1/2010,002,0000000,1390573380,45.47,45.45,10.011,09.980,4.542,4.554,020.5,016.8,04.6,03.8,-17.4,-04.6,-15.4,0001,-047,1014.8,-16.2,73.9,00.1,1.000,-00.4,000.1,00.44,020.7,016.5,004.3,-17.4,-00.4,00.33,00.44,00296.39 20140124142428,100901,v3.1.2 11/1/2010,002,0000000,1390573410,45.47,45.45,10.011,09.974,4.542,4.557,020.6,017.9,04.7,03.9,-17.5,-04.6,-15.5,0001,-045,1014.8,-16.1,73.8,00.2,1.000,-00.4,000.1,00.34,020.7,016.5,004.3,-17.4,-00.4,00.33,00.34,00296.39 20140124142458,100901,v3.1.2 11/1/2010,002,0000000,1390573440,45.45,45.43,10.003,09.971,4.544,4.556,020.4,017.7,04.2,03.5,-17.5,-04.6,-15.5,0001,-043,1014.9,-16.0,73.7,00.1,1.000,-00.4,000.1,00.34,020.6,016.9,003.7,-17.4,-00.4,00.28,00.34,00296.39 20140124142528,100901,v3.1.2 11/1/2010,002,0000000,1390573470,45.46,45.44,10.008,09.981,4.542,4.553,019.1,016.5,04.2,03.9,-17.5,-04.6,-15.5,0001,-044,1015.0,-16.4,73.5,00.1,1.000,-00.4,000.1,00.32,020.6,016.9,003.7,-17.4,-00.4,00.28,00.32,00296.40 20140124142558,100901,v3.1.2 11/1/2010,002,0000000,1390573500,45.47,45.44,10.014,09.975,4.540,4.555,019.4,016.7,04.7,03.7,-17.4,-04.6,-15.4,0001,-045,1014.9,-16.7,73.4,00.1,1.000,-00.4,000.1,00.34,020.2,016.9,003.3,-17.4,-00.4,00.23,00.34,00296.40 20140124142628,100901,v3.1.2 11/1/2010,002,0000000,1390573530,45.47,45.46,10.013,09.986,4.542,4.553,021.2,017.2,04.8,04.0,-17.4,-04.6,-15.4,0001,-043,1014.8,-16.6,73.9,00.1,1.000,-00.4,000.1,00.47,020.2,016.9,003.3,-17.4,-00.4,00.23,00.47,00296.40 20140124142658,100901,v3.1.2 11/1/2010,002,0000000,1390573560,45.46,45.44,10.007,09.977,4.543,4.555,021.6,017.3,04.6,03.7,-17.4,-04.6,-15.4,0001,-040,1014.8,-16.6,74.2,00.1,1.000,-00.4,000.1,00.51,020.6,017.2,003.4,-17.4,-00.4,00.24,00.51,00296.41 20140124142728,100901,v3.1.2 11/1/2010,002,0000000,1390573590,45.46,45.45,10.008,09.977,4.543,4.555,020.9,017.3,04.5,03.8,-17.4,-04.6,-15.4,0001,-039,1014.8,-16.5,74.4,00.1,1.000,-00.4,000.1,00.43,020.6,017.2,003.4,-17.4,-00.4,00.24,00.43,00296.41 20140124142758,100901,v3.1.2 11/1/2010,002,0000000,1390573620,45.47,45.44,10.011,09.975,4.542,4.555,020.8,017.1,04.7,03.6,-17.4,-04.6,-15.4,0001,-040,1014.8,-16.5,74.5,00.1,1.000,-00.4,000.1,00.45,020.5,017.1,003.4,-17.4,-00.4,00.24,00.45,00296.42 20140124142828,100901,v3.1.2 11/1/2010,002,0000000,1390573650,45.46,45.44,10.005,09.978,4.544,4.554,021.0,016.4,04.5,03.7,-17.4,-04.6,-15.4,0001,-040,1014.9,-16.6,74.4,00.1,1.000,-00.4,000.1,00.55,020.5,017.1,003.4,-17.4,-00.4,00.24,00.55,00296.42 20140124142858,100901,v3.1.2 11/1/2010,002,0000000,1390573680,45.47,45.47,10.016,09.992,4.540,4.550,020.9,016.8,04.9,04.3,-17.4,-04.6,-15.4,0001,-037,1014.8,-16.7,74.5,00.1,1.000,-00.4,000.1,00.48,020.6,017.1,003.5,-17.4,-00.4,00.25,00.48,00296.42 20140124142928,100901,v3.1.2 11/1/2010,002,0000000,1390573710,45.47,45.46,10.007,09.976,4.544,4.557,021.8,018.7,04.8,04.0,-17.4,-04.7,-15.4,0001,-036,1014.9,-16.6,74.7,00.2,1.000,-00.4,000.1,00.38,020.6,017.1,003.5,-17.4,-00.4,00.25,00.38,00296.43 20140124142958,100901,v3.1.2 11/1/2010,002,0000000,1390573740,45.46,45.45,10.005,09.974,4.544,4.557,022.2,019.0,04.6,03.8,-17.4,-04.7,-15.4,0001,-037,1014.9,-16.4,75.0,00.2,1.000,-00.4,000.1,00.39,021.0,017.4,003.6,-17.4,-00.4,00.26,00.39,00296.43 20140124143028,100901,v3.1.2 11/1/2010,002,0000000,1390573770,45.45,45.45,09.997,09.977,4.546,4.555,020.6,017.7,04.0,03.9,-17.4,-04.7,-15.4,0001,-038,1014.9,-16.4,75.0,00.2,1.000,-00.4,000.1,00.35,021.0,017.4,003.6,-17.4,-00.4,00.26,00.35,00296.43 20140124143058,100901,v3.1.2 11/1/2010,002,0000000,1390573800,45.44,45.43,10.001,09.969,4.543,4.557,018.9,017.3,04.0,03.5,-17.4,-04.7,-15.4,0001,-036,1014.8,-16.1,74.9,00.1,1.000,-00.4,000.1,00.22,020.9,017.5,003.4,-17.4,-00.4,00.24,00.22,00296.44 20140124143128,100901,v3.1.2 11/1/2010,002,0000000,1390573830,45.46,45.43,10.013,09.977,4.540,4.554,018.6,016.4,04.5,03.6,-17.4,-04.7,-15.4,0001,-035,1014.8,-16.3,74.5,00.1,1.000,-00.4,000.1,00.27,020.9,017.5,003.4,-17.4,-00.4,00.24,00.27,00296.44 20140124143158,100901,v3.1.2 11/1/2010,002,0000000,1390573860,45.49,45.49,10.027,10.000,4.537,4.549,021.3,017.7,05.6,04.9,-17.4,-04.7,-15.4,0001,-034,1014.9,-16.6,74.3,00.2,1.000,-00.4,000.1,00.43,020.8,017.6,003.2,-17.4,-00.4,00.22,00.43,00296.44 20140124143228,100901,v3.1.2 11/1/2010,002,0000000,1390573890,45.47,45.45,10.005,09.975,4.545,4.557,023.5,019.5,04.8,04.0,-17.4,-04.7,-15.4,0001,-034,1014.8,-16.7,74.7,00.2,1.000,-00.4,000.1,00.48,020.8,017.6,003.2,-17.4,-00.4,00.22,00.48,00296.44 20140124143258,100901,v3.1.2 11/1/2010,002,0000000,1390573920,45.46,45.43,10.007,09.969,4.543,4.558,022.1,018.1,04.6,03.5,-17.3,-04.7,-15.4,0001,-034,1014.8,-16.8,75.2,00.2,1.000,-00.4,000.1,00.47,021.1,017.8,003.3,-17.4,-00.4,00.23,00.47,00296.45 20140124143328,100901,v3.1.2 11/1/2010,002,0000000,1390573950,45.47,45.44,10.008,09.978,4.543,4.555,020.8,016.4,04.6,03.6,-17.3,-04.7,-15.3,0001,-031,1014.9,-16.4,75.5,00.1,1.000,-00.4,000.1,00.53,021.1,017.8,003.3,-17.4,-00.4,00.23,00.53,00296.45 20140124143358,100901,v3.1.2 11/1/2010,002,0000000,1390573980,45.46,45.44,10.006,09.977,4.543,4.554,020.3,016.2,04.4,03.7,-17.3,-04.7,-15.3,0001,-029,1014.8,-16.1,75.7,00.1,1.000,-00.4,000.1,00.49,021.0,017.7,003.3,-17.4,-00.4,00.23,00.49,00296.46 20140124143428,100901,v3.1.2 11/1/2010,002,0000000,1390574010,45.46,45.42,10.004,09.971,4.544,4.556,019.6,016.3,04.2,03.4,-17.3,-04.7,-15.3,0001,-028,1015.0,-16.3,75.4,00.1,1.000,-00.4,000.1,00.41,021.0,017.7,003.3,-17.4,-00.4,00.23,00.41,00296.46 20140124143458,100901,v3.1.2 11/1/2010,002,0000000,1390574040,45.46,45.44,10.015,09.981,4.539,4.553,019.3,016.1,04.6,03.8,-17.3,-04.7,-15.3,0001,-028,1014.9,-16.3,75.1,00.1,1.000,-00.4,000.1,00.39,020.4,017.1,003.3,-17.4,-00.4,00.23,00.39,00296.46 20140124143528,100901,v3.1.2 11/1/2010,002,0000000,1390574070,45.47,45.46,10.016,09.984,4.540,4.553,020.5,017.1,05.0,04.0,-17.2,-04.7,-15.3,0001,-025,1015.0,-16.2,75.0,00.1,1.000,-00.4,000.0,00.41,020.4,017.1,003.3,-17.4,-00.4,00.23,00.41,00296.47 20140124143558,100901,v3.1.2 11/1/2010,002,0000000,1390574100,45.47,45.45,10.011,09.977,4.542,4.556,022.1,018.1,04.9,03.9,-17.2,-04.7,-15.2,0001,-021,1014.9,-16.3,74.8,00.2,1.000,-00.4,000.0,00.48,021.0,017.3,003.8,-17.3,-00.4,00.28,00.48,00296.47 20140124143628,100901,v3.1.2 11/1/2010,002,0000000,1390574130,45.47,45.43,10.011,09.972,4.541,4.556,022.1,017.2,04.9,03.5,-17.2,-04.7,-15.2,0001,-018,1015.0,-16.4,74.9,00.1,1.000,-00.4,000.0,00.57,021.0,017.3,003.8,-17.3,-00.4,00.28,00.57,00296.47 20140124143658,100901,v3.1.2 11/1/2010,002,0000000,1390574160,45.46,45.44,09.999,09.978,4.546,4.554,021.1,016.6,04.2,03.8,-17.2,-04.7,-15.2,0001,-018,1014.9,-16.0,75.2,00.1,1.000,-00.4,000.0,00.54,021.0,017.0,003.9,-17.3,-00.4,00.30,00.54,00296.48 20140124143728,100901,v3.1.2 11/1/2010,002,0000000,1390574190,45.45,45.43,10.004,09.973,4.543,4.555,019.4,016.9,04.1,03.6,-17.2,-04.7,-15.2,0001,-018,1014.9,-15.8,75.2,00.1,1.000,-00.4,000.0,00.32,021.0,017.0,003.9,-17.3,-00.4,00.30,00.32,00296.48 20140124143758,100901,v3.1.2 11/1/2010,002,0000000,1390574220,45.47,45.45,10.015,09.979,4.540,4.555,019.2,017.1,04.6,03.8,-17.2,-04.7,-15.2,0001,-016,1014.9,-15.9,74.7,00.1,1.000,-00.4,000.0,00.27,020.4,016.8,003.6,-17.2,-00.4,00.26,00.27,00296.49 20140124143828,100901,v3.1.2 11/1/2010,002,0000000,1390574250,45.46,45.44,10.005,09.976,4.544,4.555,020.7,016.9,04.5,03.7,-17.1,-04.7,-15.1,0001,-015,1014.9,-16.0,74.3,00.1,1.000,-00.4,000.0,00.46,020.4,016.8,003.6,-17.2,-00.4,00.26,00.46,00296.49 20140124143858,100901,v3.1.2 11/1/2010,002,0000000,1390574280,45.47,45.44,10.014,09.980,4.541,4.554,021.3,016.7,04.8,03.8,-17.1,-04.7,-15.1,0001,-016,1015.1,-16.4,73.9,00.1,1.000,-00.4,000.0,00.54,020.6,016.9,003.7,-17.2,-00.4,00.27,00.54,00296.49 20140124143928,100901,v3.1.2 11/1/2010,002,0000000,1390574310,45.48,45.45,10.012,09.983,4.542,4.553,021.4,016.9,04.9,03.9,-17.1,-04.7,-15.1,0001,-017,1015.0,-16.5,74.1,00.1,1.000,-00.4,000.0,00.55,020.6,016.9,003.7,-17.2,-00.4,00.27,00.55,00296.50 20140124143958,100901,v3.1.2 11/1/2010,002,0000000,1390574340,45.46,45.44,09.999,09.973,4.546,4.556,021.5,017.0,04.3,03.6,-17.1,-04.7,-15.1,0001,-016,1015.0,-16.1,74.6,00.1,1.000,-00.4,000.0,00.54,021.0,017.1,003.9,-17.2,-00.4,00.30,00.54,00296.50 20140124144028,100901,v3.1.2 11/1/2010,002,0000000,1390574370,45.45,45.42,10.004,09.971,4.544,4.556,020.2,016.4,04.2,03.4,-17.1,-04.7,-15.1,0001,-016,1015.1,-16.1,74.8,00.1,1.000,-00.4,000.0,00.47,021.0,017.1,003.9,-17.2,-00.4,00.30,00.47,00296.51 20140124144058,100901,v3.1.2 11/1/2010,002,0000000,1390574400,45.44,45.44,10.004,09.981,4.543,4.553,018.8,015.8,04.1,03.7,-17.1,-04.7,-15.1,0001,-018,1015.0,-16.1,74.7,00.1,1.000,-00.4,000.0,00.37,020.4,016.7,003.7,-17.1,-00.4,00.28,00.37,00296.51 20140124144128,100901,v3.1.2 11/1/2010,002,0000000,1390574430,45.48,45.46,10.024,09.983,4.537,4.553,019.6,016.7,05.1,03.9,-17.1,-04.7,-15.1,0001,-021,1015.1,-16.4,74.5,00.1,1.000,-00.4,000.0,00.36,020.4,016.7,003.7,-17.1,-00.4,00.28,00.36,00296.51 20140124144158,100901,v3.1.2 11/1/2010,002,0000000,1390574460,45.49,45.48,10.014,09.986,4.542,4.554,022.9,018.5,05.3,04.3,-17.1,-04.7,-15.1,0001,-022,1014.9,-16.5,74.7,00.2,1.000,-00.4,000.0,00.53,020.7,017.0,003.7,-17.1,-00.4,00.28,00.53,00296.52 20140124144228,100901,v3.1.2 11/1/2010,002,0000000,1390574490,45.47,45.43,10.004,09.968,4.545,4.558,023.6,018.4,04.7,03.5,-17.1,-04.7,-15.1,0001,-021,1014.9,-16.2,75.3,00.2,1.000,-00.4,000.0,00.62,020.7,017.0,003.7,-17.1,-00.4,00.28,00.62,00296.52 20140124144258,100901,v3.1.2 11/1/2010,002,0000000,1390574520,45.45,45.42,09.999,09.970,4.546,4.556,021.2,016.4,04.2,03.4,-17.0,-04.7,-15.0,0001,-021,1015.0,-15.9,75.8,00.1,1.000,-00.4,000.0,00.57,021.1,016.9,004.2,-17.1,-00.4,00.34,00.57,00296.53 20140124144328,100901,v3.1.2 11/1/2010,002,0000000,1390574550,45.45,45.44,10.003,09.981,4.543,4.553,019.1,015.8,04.0,03.7,-17.0,-04.7,-15.0,0001,-022,1014.9,-15.8,75.7,00.1,1.000,-00.4,000.0,00.40,021.1,016.9,004.2,-17.1,-00.4,00.34,00.40,00296.53 20140124144358,100901,v3.1.2 11/1/2010,002,0000000,1390574580,45.47,45.45,10.017,09.980,4.540,4.554,019.3,016.4,04.8,03.7,-17.0,-04.7,-15.0,0001,-022,1014.9,-16.1,75.2,00.1,1.000,-00.4,000.0,00.36,020.7,016.8,003.9,-17.1,-00.4,00.30,00.36,00296.53 20140124144428,100901,v3.1.2 11/1/2010,002,0000000,1390574610,45.46,45.44,10.003,09.975,4.545,4.555,020.8,016.7,04.4,03.6,-17.0,-04.7,-15.0,0001,-021,1015.0,-16.2,75.1,00.1,1.000,-00.4,000.0,00.50,020.7,016.8,003.9,-17.1,-00.4,00.30,00.50,00296.54 20140124144458,100901,v3.1.2 11/1/2010,002,0000000,1390574640,45.46,45.45,10.009,09.983,4.542,4.552,020.6,016.6,04.5,03.9,-17.0,-04.7,-15.0,0001,-019,1014.9,-16.1,75.1,00.1,1.000,-00.4,000.0,00.48,020.6,016.7,003.8,-17.0,-00.4,00.29,00.48,00296.54 20140124144528,100901,v3.1.2 11/1/2010,002,0000000,1390574670,45.47,45.46,10.013,09.982,4.541,4.554,020.3,017.7,04.6,04.1,-16.9,-04.7,-14.9,0001,-019,1015.0,-16.3,75.1,00.2,1.000,-00.4,000.0,00.33,020.6,016.7,003.8,-17.0,-00.4,00.29,00.33,00296.54 20140124144558,100901,v3.1.2 11/1/2010,002,0000000,1390574700,45.48,45.48,10.021,09.994,4.539,4.551,021.7,018.9,05.3,04.6,-16.9,-04.7,-14.9,0001,-020,1014.9,-16.3,75.1,00.2,1.000,-00.4,000.0,00.35,021.1,017.4,003.8,-17.0,-00.4,00.29,00.35,00296.55 20140124144628,100901,v3.1.2 11/1/2010,002,0000000,1390574730,45.47,45.45,10.008,09.972,4.544,4.558,022.9,019.1,04.8,03.8,-17.0,-04.7,-15.0,0001,-020,1014.8,-16.3,75.3,00.2,1.000,-00.4,000.0,00.46,021.1,017.4,003.8,-17.0,-00.4,00.29,00.46,00296.55 20140124144658,100901,v3.1.2 11/1/2010,002,0000000,1390574760,45.46,45.44,10.002,09.975,4.545,4.555,021.6,017.9,04.3,03.7,-16.9,-04.7,-14.9,0001,-017,1014.9,-16.2,75.4,00.2,1.000,-00.4,000.0,00.45,020.9,017.2,003.7,-17.0,-00.4,00.27,00.45,00296.56 20140124144728,100901,v3.1.2 11/1/2010,002,0000000,1390574790,45.48,45.46,10.014,09.985,4.541,4.552,020.6,017.2,04.8,04.1,-17.0,-04.7,-14.9,0001,-015,1015.0,-16.2,75.3,00.1,1.000,-00.4,000.0,00.42,020.9,017.2,003.7,-17.0,-00.4,00.27,00.42,00296.56 20140124144758,100901,v3.1.2 11/1/2010,002,0000000,1390574820,45.47,45.46,10.012,09.982,4.542,4.555,021.7,018.2,04.9,04.1,-17.0,-04.7,-15.0,0001,-013,1015.0,-16.2,75.0,00.2,1.000,-00.4,000.0,00.43,021.0,017.6,003.4,-17.0,-00.4,00.24,00.43,00296.56 20140124144828,100901,v3.1.2 11/1/2010,002,0000000,1390574850,45.47,45.46,10.009,09.977,4.543,4.557,022.0,019.4,04.7,04.1,-17.0,-04.7,-15.0,0001,-012,1014.9,-16.3,74.8,00.2,1.000,-00.4,000.0,00.33,021.0,017.6,003.4,-17.0,-00.4,00.24,00.33,00296.56 20140124144858,100901,v3.1.2 11/1/2010,002,0000000,1390574880,45.48,45.47,10.016,09.987,4.541,4.553,021.7,018.7,05.0,04.1,-17.0,-04.7,-15.0,0001,-013,1015.0,-16.4,74.8,00.2,1.000,-00.4,000.0,00.37,021.5,018.1,003.4,-17.0,-00.4,00.25,00.37,00296.57 20140124144928,100901,v3.1.2 11/1/2010,002,0000000,1390574910,45.47,45.46,10.007,09.978,4.544,4.556,022.2,018.0,04.8,04.0,-17.0,-04.7,-15.0,0001,-014,1015.0,-16.4,74.9,00.2,1.000,-00.4,000.0,00.51,021.5,018.1,003.4,-17.0,-00.4,00.25,00.51,00296.57 20140124144958,100901,v3.1.2 11/1/2010,002,0000000,1390574940,45.47,45.45,10.005,09.979,4.544,4.554,021.8,018.1,04.5,04.0,-17.0,-04.7,-15.0,0001,-013,1015.1,-16.5,75.0,00.2,1.000,-00.4,000.0,00.46,021.7,018.3,003.4,-17.0,-00.4,00.24,00.46,00296.58 20140124145028,100901,v3.1.2 11/1/2010,002,0000000,1390574970,45.47,45.44,10.010,09.976,4.542,4.555,020.7,017.4,04.6,03.8,-17.0,-04.7,-15.0,0001,-014,1015.0,-16.3,75.2,00.1,1.000,-00.4,000.0,00.40,021.7,018.3,003.4,-17.0,-00.4,00.24,00.40,00296.58 20140124145058,100901,v3.1.2 11/1/2010,002,0000000,1390575000,45.45,45.43,10.004,09.973,4.543,4.555,020.2,016.8,04.4,03.6,-17.0,-04.7,-15.0,0001,-017,1015.0,-16.3,75.2,00.1,1.000,-00.4,000.0,00.42,021.4,017.9,003.5,-17.0,-00.4,00.25,00.42,00296.58 20140124145128,100901,v3.1.2 11/1/2010,002,0000000,1390575030,45.47,45.45,10.012,09.983,4.541,4.553,020.6,016.8,04.7,03.9,-17.0,-04.7,-15.0,0001,-020,1015.0,-16.3,75.2,00.1,1.000,-00.4,000.0,00.46,021.4,017.9,003.5,-17.0,-00.4,00.25,00.46,00296.59 20140124145158,100901,v3.1.2 11/1/2010,002,0000000,1390575060,45.48,45.46,10.016,09.984,4.540,4.553,021.4,017.4,05.0,04.0,-17.0,-04.7,-15.0,0001,-020,1015.1,-16.4,75.1,00.1,1.000,-00.4,000.0,00.49,021.4,017.8,003.5,-17.0,-00.4,00.26,00.49,00296.59 20140124145228,100901,v3.1.2 11/1/2010,002,0000000,1390575090,45.47,45.46,10.011,09.979,4.542,4.555,022.4,018.0,05.0,03.9,-17.0,-04.7,-15.0,0001,-021,1015.0,-16.3,75.1,00.2,1.000,-00.4,000.0,00.53,021.4,017.8,003.5,-17.0,-00.4,00.26,00.53,00296.59 20140124145258,100901,v3.1.2 11/1/2010,002,0000000,1390575120,45.46,45.44,10.002,09.974,4.545,4.556,022.0,017.6,04.4,03.6,-17.0,-04.7,-15.0,0001,-022,1014.9,-16.3,75.1,00.2,1.000,-00.4,000.0,00.53,021.4,017.7,003.7,-17.0,-00.4,00.28,00.53,00296.60 20140124145328,100901,v3.1.2 11/1/2010,002,0000000,1390575150,45.47,45.44,10.010,09.981,4.542,4.553,020.5,016.8,04.5,03.9,-17.0,-04.7,-15.0,0001,-023,1014.9,-16.4,75.0,00.1,1.000,-00.4,000.0,00.45,021.4,017.7,003.7,-17.0,-00.4,00.28,00.45,00296.60 20140124145358,100901,v3.1.2 11/1/2010,002,0000000,1390575180,45.47,45.45,10.012,09.979,4.542,4.555,020.4,017.5,04.7,03.9,-17.0,-04.6,-15.0,0001,-024,1015.0,-16.5,75.2,00.1,1.000,-00.4,000.0,00.36,021.2,017.5,003.7,-17.0,-00.4,00.28,00.36,00296.61 20140124145428,100901,v3.1.2 11/1/2010,002,0000000,1390575210,45.46,45.44,10.006,09.975,4.544,4.555,021.2,017.7,04.5,03.7,-17.0,-04.7,-15.0,0001,-024,1014.9,-16.5,75.4,00.2,1.000,-00.4,000.0,00.43,021.2,017.5,003.7,-17.0,-00.4,00.28,00.43,00296.61 20140124145458,100901,v3.1.2 11/1/2010,002,0000000,1390575240,45.48,45.48,10.018,09.995,4.540,4.550,021.8,017.7,05.2,04.5,-17.0,-04.7,-15.0,0001,-023,1014.8,-16.6,75.6,00.2,1.000,-00.4,000.0,00.49,021.2,017.4,003.8,-17.0,-00.4,00.29,00.49,00296.61 20140124145528,100901,v3.1.2 11/1/2010,002,0000000,1390575270,45.47,45.44,10.005,09.973,4.544,4.557,022.2,018.3,04.6,03.8,-17.0,-04.7,-15.0,0001,-024,1014.9,-16.6,75.9,00.2,1.000,-00.4,000.0,00.46,021.2,017.4,003.8,-17.0,-00.4,00.29,00.46,00296.62 20140124145558,100901,v3.1.2 11/1/2010,002,0000000,1390575300,45.48,45.47,10.011,09.987,4.543,4.553,021.8,018.6,04.7,04.4,-17.0,-04.7,-15.0,0001,-027,1014.9,-16.6,76.1,00.2,1.000,-00.4,000.1,00.39,021.5,017.8,003.7,-17.0,-00.4,00.28,00.39,00296.62 20140124145628,100901,v3.1.2 11/1/2010,002,0000000,1390575330,45.47,45.45,10.011,09.980,4.542,4.555,021.4,018.4,04.8,03.9,-17.0,-04.7,-15.0,0001,-029,1015.0,-16.6,76.3,00.2,1.000,-00.4,000.1,00.37,021.5,017.8,003.7,-17.0,-00.4,00.28,00.37,00296.62 20140124145658,100901,v3.1.2 11/1/2010,002,0000000,1390575360,45.48,45.47,10.017,09.991,4.540,4.551,021.2,018.5,04.9,04.5,-17.0,-04.7,-15.0,0001,-029,1014.9,-16.7,76.4,00.2,1.000,-00.4,000.1,00.34,021.5,018.0,003.5,-17.0,-00.4,00.25,00.34,00296.63 20140124145728,100901,v3.1.2 11/1/2010,002,0000000,1390575390,45.49,45.49,10.016,09.986,4.541,4.556,023.7,021.1,05.7,04.7,-17.0,-04.7,-15.0,0001,-030,1014.8,-16.7,76.6,00.2,1.000,-00.3,000.1,00.33,021.5,018.0,003.5,-17.0,-00.4,00.25,00.33,00296.63 20140124145758,100901,v3.1.2 11/1/2010,002,0000000,1390575420,45.48,45.47,10.002,09.980,4.547,4.556,025.0,021.5,04.8,04.3,-17.1,-04.7,-15.1,0001,-030,1014.9,-16.6,76.8,00.3,1.000,-00.3,000.1,00.42,022.0,018.8,003.3,-17.0,-00.4,00.23,00.42,00296.63 20140124145828,100901,v3.1.2 11/1/2010,002,0000000,1390575450,45.49,45.48,10.019,09.984,4.540,4.555,023.0,019.9,05.3,04.4,-17.1,-04.7,-15.1,0001,-028,1015.0,-16.6,76.8,00.2,1.000,-00.3,000.1,00.38,022.0,018.8,003.3,-17.0,-00.4,00.23,00.38,00296.64 20140124145858,100901,v3.1.2 11/1/2010,002,0000000,1390575480,45.48,45.48,10.011,09.986,4.543,4.554,023.4,020.0,05.2,04.5,-17.1,-04.7,-15.1,0001,-028,1015.0,-16.4,76.8,00.2,1.000,-00.3,000.1,00.41,022.6,019.3,003.4,-17.0,-00.4,00.24,00.41,00296.64 20140124145928,100901,v3.1.2 11/1/2010,002,0000000,1390575510,45.47,45.47,10.006,09.977,4.545,4.557,023.4,019.8,04.8,04.1,-17.1,-04.7,-15.1,0001,-031,1014.9,-16.3,76.7,00.2,1.000,-00.3,000.1,00.43,022.6,019.3,003.4,-17.0,-00.4,00.24,00.43,00296.64 20140124145958,100901,v3.1.2 11/1/2010,002,0000000,1390575540,45.47,45.45,10.009,09.974,4.543,4.557,021.7,018.9,04.6,03.9,-17.1,-04.7,-15.1,0001,-033,1015.0,-16.6,76.4,00.2,1.000,-00.4,000.1,00.35,022.6,019.5,003.1,-17.0,-00.4,00.21,00.35,00296.65