20140124150028,100901,v3.1.2 11/1/2010,002,0000000,1390575570,45.46,45.44,10.006,09.971,4.543,4.557,021.1,017.4,04.6,03.6,-17.1,-04.7,-15.1,0001,-031,1015.0,-16.7,76.3,00.1,1.000,-00.4,000.1,00.44,022.6,019.5,003.1,-17.0,-00.4,00.21,00.44,00296.65 20140124150058,100901,v3.1.2 11/1/2010,002,0000000,1390575600,45.46,45.42,10.009,09.970,4.543,4.556,020.8,016.2,04.6,03.4,-17.0,-04.7,-15.0,0001,-028,1015.0,-16.7,76.4,00.1,1.000,-00.4,000.1,00.55,022.4,019.0,003.4,-17.0,-00.4,00.24,00.55,00296.65 20140124150128,100901,v3.1.2 11/1/2010,002,0000000,1390575630,45.47,45.43,10.012,09.973,4.542,4.555,020.5,015.6,04.6,03.4,-17.0,-04.7,-15.0,0001,-026,1014.8,-16.5,76.6,00.1,1.000,-00.4,000.0,00.59,022.4,019.0,003.4,-17.0,-00.4,00.24,00.59,00296.66 20140124150158,100901,v3.1.2 11/1/2010,002,0000000,1390575660,45.46,45.43,10.007,09.973,4.543,4.555,020.9,015.5,04.6,03.3,-17.0,-04.7,-15.0,0001,-026,1014.8,-16.3,76.7,00.1,1.000,-00.4,000.0,00.64,022.4,018.4,004.0,-17.0,-00.4,00.30,00.64,00296.66 20140124150228,100901,v3.1.2 11/1/2010,002,0000000,1390575690,45.47,45.43,10.008,09.976,4.543,4.554,021.0,015.6,04.5,03.6,-16.9,-04.7,-14.9,0001,-028,1014.9,-16.3,76.5,00.1,1.000,-00.4,000.1,00.64,022.4,018.4,004.0,-17.0,-00.4,00.30,00.64,00296.67 20140124150258,100901,v3.1.2 11/1/2010,002,0000000,1390575720,45.46,45.43,10.006,09.976,4.544,4.555,020.6,015.8,04.4,03.5,-16.9,-04.7,-14.9,0001,-029,1014.9,-16.4,76.3,00.1,1.000,-00.4,000.1,00.56,021.5,017.3,004.2,-17.0,-00.4,00.33,00.56,00296.67 20140124150328,100901,v3.1.2 11/1/2010,002,0000000,1390575750,45.47,45.44,10.012,09.978,4.541,4.554,020.5,016.2,04.7,03.7,-16.9,-04.7,-14.9,0001,-027,1014.9,-16.2,76.2,00.1,1.000,-00.4,000.1,00.52,021.5,017.3,004.2,-17.0,-00.4,00.33,00.52,00296.68 20140124150358,100901,v3.1.2 11/1/2010,002,0000000,1390575780,45.46,45.44,10.009,09.978,4.542,4.554,021.0,016.4,04.7,03.7,-16.9,-04.7,-14.9,0001,-026,1014.9,-16.2,76.1,00.1,1.000,-00.4,000.0,00.54,021.0,016.6,004.4,-17.0,-00.4,00.36,00.54,00296.68 20140124150428,100901,v3.1.2 11/1/2010,002,0000000,1390575810,45.47,45.44,10.010,09.974,4.542,4.555,021.3,016.6,04.7,03.6,-16.9,-04.7,-14.9,0001,-024,1014.9,-16.2,75.9,00.1,1.000,-00.4,000.0,00.56,021.0,016.6,004.4,-17.0,-00.4,00.36,00.56,00296.69 20140124150458,100901,v3.1.2 11/1/2010,002,0000000,1390575840,45.47,45.43,10.008,09.975,4.543,4.554,021.2,016.4,04.6,03.6,-16.9,-04.7,-14.9,0001,-024,1014.9,-16.1,75.9,00.1,1.000,-00.4,000.0,00.57,020.9,016.1,004.8,-16.9,-00.4,00.40,00.57,00296.69 20140124150528,100901,v3.1.2 11/1/2010,002,0000000,1390575870,45.46,45.45,10.004,09.982,4.544,4.553,020.7,017.0,04.3,04.0,-16.9,-04.7,-14.9,0001,-025,1014.9,-16.2,75.7,00.1,1.000,-00.4,000.0,00.45,020.9,016.1,004.8,-16.9,-00.4,00.40,00.45,00296.70 20140124150558,100901,v3.1.2 11/1/2010,002,0000000,1390575900,45.46,45.43,10.011,09.967,4.541,4.558,019.8,017.9,04.5,03.6,-16.9,-04.7,-14.9,0001,-023,1014.8,-15.9,75.9,00.2,1.000,-00.4,000.0,00.25,020.7,016.4,004.3,-16.9,-00.4,00.34,00.25,00296.70 20140124150628,100901,v3.1.2 11/1/2010,002,0000000,1390575930,45.47,45.45,10.015,09.980,4.540,4.554,020.0,017.4,04.8,03.9,-16.9,-04.7,-14.9,0001,-022,1014.9,-16.1,75.8,00.1,1.000,-00.4,000.0,00.33,020.7,016.4,004.3,-16.9,-00.4,00.34,00.33,00296.70 20140124150658,100901,v3.1.2 11/1/2010,002,0000000,1390575960,45.46,45.45,10.005,09.978,4.544,4.555,021.2,017.3,04.5,03.9,-16.9,-04.7,-14.9,0001,-021,1014.8,-16.2,75.6,00.1,1.000,-00.4,000.0,00.46,020.7,016.8,004.0,-16.9,-00.4,00.31,00.46,00296.71 20140124150728,100901,v3.1.2 11/1/2010,002,0000000,1390575990,45.47,45.45,10.011,09.978,4.542,4.555,021.0,017.9,04.6,03.9,-16.9,-04.7,-14.9,0001,-020,1015.0,-16.1,75.7,00.2,1.000,-00.4,000.0,00.38,020.7,016.8,004.0,-16.9,-00.4,00.31,00.38,00296.71 20140124150758,100901,v3.1.2 11/1/2010,002,0000000,1390576020,45.47,45.44,10.012,09.976,4.541,4.555,020.8,017.4,04.8,03.7,-16.9,-04.7,-14.9,0001,-019,1015.0,-16.1,75.7,00.1,1.000,-00.4,000.0,00.42,020.8,017.1,003.7,-16.9,-00.4,00.28,00.42,00296.71 20140124150828,100901,v3.1.2 11/1/2010,002,0000000,1390576050,45.46,45.44,10.007,09.978,4.543,4.554,021.5,016.9,04.6,03.8,-16.9,-04.7,-14.9,0001,-018,1015.0,-16.1,75.8,00.1,1.000,-00.4,000.0,00.55,020.8,017.1,003.7,-16.9,-00.4,00.28,00.55,00296.72 20140124150858,100901,v3.1.2 11/1/2010,002,0000000,1390576080,45.46,45.44,10.004,09.973,4.544,4.556,021.3,016.7,04.5,03.5,-16.9,-04.7,-14.9,0001,-018,1015.0,-15.9,75.8,00.1,1.000,-00.4,000.0,00.54,020.9,017.2,003.7,-16.9,-00.4,00.28,00.54,00296.72 20140124150928,100901,v3.1.2 11/1/2010,002,0000000,1390576110,45.44,45.43,09.995,09.972,4.546,4.555,020.0,016.3,03.9,03.5,-16.8,-04.7,-14.8,0001,-017,1014.9,-15.8,75.8,00.1,1.000,-00.4,000.0,00.45,020.9,017.2,003.7,-16.9,-00.4,00.28,00.45,00296.72 20140124150958,100901,v3.1.2 11/1/2010,002,0000000,1390576140,45.47,45.45,10.017,09.982,4.539,4.553,019.1,016.4,04.6,03.9,-16.8,-04.7,-14.8,0001,-016,1015.0,-16.2,75.5,00.1,1.000,-00.4,000.0,00.34,020.4,017.2,003.3,-16.9,-00.4,00.23,00.34,00296.73 20140124151028,100901,v3.1.2 11/1/2010,002,0000000,1390576170,45.47,45.44,10.012,09.975,4.542,4.555,020.5,017.1,04.8,03.7,-16.8,-04.7,-14.8,0001,-017,1015.0,-16.2,75.4,00.1,1.000,-00.4,000.0,00.42,020.4,017.2,003.3,-16.9,-00.4,00.23,00.42,00296.73 20140124151058,100901,v3.1.2 11/1/2010,002,0000000,1390576200,45.47,45.42,10.009,09.969,4.543,4.556,021.8,016.6,04.8,03.4,-16.8,-04.6,-14.8,0001,-019,1014.9,-16.0,75.7,00.1,1.000,-00.4,000.0,00.62,020.8,016.9,003.9,-16.9,-00.4,00.31,00.62,00296.74 20140124151128,100901,v3.1.2 11/1/2010,002,0000000,1390576230,45.46,45.44,10.003,09.980,4.545,4.553,021.4,015.8,04.4,03.7,-16.8,-04.6,-14.8,0001,-019,1014.9,-15.6,76.0,00.1,1.000,-00.4,000.0,00.66,020.8,016.9,003.9,-16.9,-00.4,00.31,00.66,00296.74 20140124151158,100901,v3.1.2 11/1/2010,002,0000000,1390576260,45.46,45.45,10.013,09.984,4.540,4.552,019.6,016.2,04.4,04.0,-16.7,-04.6,-14.7,0001,-021,1015.0,-15.9,75.7,00.1,1.000,-00.4,000.0,00.41,020.5,016.7,003.8,-16.8,-00.4,00.29,00.41,00296.75 20140124151228,100901,v3.1.2 11/1/2010,002,0000000,1390576290,45.47,45.45,10.011,09.978,4.542,4.554,019.6,017.3,04.6,03.9,-16.7,-04.6,-14.7,0001,-024,1014.9,-15.8,75.6,00.1,1.000,-00.4,000.0,00.30,020.5,016.7,003.8,-16.8,-00.4,00.29,00.30,00296.75 20140124151258,100901,v3.1.2 11/1/2010,002,0000000,1390576320,45.47,45.43,10.008,09.971,4.543,4.556,021.1,017.2,04.6,03.5,-16.7,-04.6,-14.7,0001,-025,1014.9,-15.8,75.5,00.1,1.000,-00.4,000.0,00.46,020.6,016.6,003.9,-16.8,-00.4,00.30,00.46,00296.75 20140124151328,100901,v3.1.2 11/1/2010,002,0000000,1390576350,45.46,45.43,10.008,09.974,4.542,4.555,020.7,016.4,04.5,03.5,-16.7,-04.6,-14.7,0001,-022,1014.9,-15.7,75.5,00.1,1.000,-00.4,000.0,00.52,020.6,016.6,003.9,-16.8,-00.4,00.30,00.52,00296.75 20140124151358,100901,v3.1.2 11/1/2010,002,0000000,1390576380,45.46,45.44,10.008,09.977,4.543,4.555,020.4,016.1,04.5,03.6,-16.6,-04.6,-14.6,0001,-021,1014.9,-15.7,75.4,00.1,1.000,-00.4,000.0,00.52,020.4,016.5,003.9,-16.7,-00.4,00.30,00.52,00296.76 20140124151428,100901,v3.1.2 11/1/2010,002,0000000,1390576410,45.46,45.44,10.004,09.976,4.544,4.554,020.5,016.3,04.3,03.6,-16.6,-04.6,-14.6,0001,-021,1014.9,-15.8,75.3,00.1,1.000,-00.4,000.0,00.50,020.4,016.5,003.9,-16.7,-00.4,00.30,00.50,00296.76 20140124151458,100901,v3.1.2 11/1/2010,002,0000000,1390576440,45.45,45.44,10.006,09.978,4.543,4.554,020.0,016.3,04.3,03.7,-16.7,-04.6,-14.7,0001,-021,1014.9,-15.7,75.3,00.1,1.000,-00.4,000.0,00.45,020.6,016.5,004.1,-16.7,-00.4,00.32,00.45,00296.77 20140124151528,100901,v3.1.2 11/1/2010,002,0000000,1390576470,45.47,45.44,10.013,09.976,4.541,4.555,020.2,016.3,04.7,03.6,-16.6,-04.6,-14.6,0001,-020,1015.0,-15.8,75.2,00.1,1.000,-00.4,000.0,00.48,020.6,016.5,004.1,-16.7,-00.4,00.32,00.48,00296.77 20140124151558,100901,v3.1.2 11/1/2010,002,0000000,1390576500,45.47,45.43,10.010,09.979,4.542,4.553,021.0,016.2,04.7,03.7,-16.6,-04.6,-14.6,0001,-020,1015.0,-15.6,75.4,00.1,1.000,-00.4,000.0,00.58,020.4,016.4,004.0,-16.7,-00.4,00.31,00.58,00296.78 20140124151628,100901,v3.1.2 11/1/2010,002,0000000,1390576530,45.45,45.43,09.999,09.973,4.545,4.555,020.5,016.2,04.1,03.6,-16.6,-04.6,-14.6,0001,-020,1014.8,-15.9,75.2,00.1,1.000,-00.4,000.0,00.52,020.4,016.4,004.0,-16.7,-00.4,00.31,00.52,00296.78 20140124151658,100901,v3.1.2 11/1/2010,002,0000000,1390576560,45.46,45.44,10.009,09.979,4.542,4.553,019.2,016.5,04.3,03.8,-16.6,-04.5,-14.6,0001,-022,1015.0,-15.9,75.2,00.1,1.000,-00.4,000.0,00.35,020.4,016.5,003.9,-16.6,-00.4,00.30,00.35,00296.79 20140124151728,100901,v3.1.2 11/1/2010,002,0000000,1390576590,45.47,45.46,10.011,09.990,4.542,4.551,019.6,017.1,04.5,04.2,-16.6,-04.5,-14.6,0001,-026,1014.9,-16.1,75.4,00.1,1.000,-00.4,000.1,00.31,020.4,016.5,003.9,-16.6,-00.4,00.30,00.31,00296.79 20140124151758,100901,v3.1.2 11/1/2010,002,0000000,1390576620,45.47,45.45,10.010,09.975,4.542,4.556,020.5,018.0,04.6,03.8,-16.6,-04.5,-14.6,0001,-028,1014.9,-16.1,75.7,00.2,1.000,-00.4,000.1,00.31,020.2,016.6,003.6,-16.6,-00.4,00.27,00.31,00296.79 20140124151828,100901,v3.1.2 11/1/2010,002,0000000,1390576650,45.45,45.43,09.997,09.974,4.546,4.555,020.5,017.5,04.1,03.6,-16.6,-04.5,-14.6,0001,-026,1015.0,-16.0,76.0,00.1,1.000,-00.4,000.1,00.38,020.2,016.6,003.6,-16.6,-00.4,00.27,00.38,00296.79 20140124151858,100901,v3.1.2 11/1/2010,002,0000000,1390576680,45.45,45.45,10.007,09.980,4.542,4.554,019.4,016.6,04.2,03.8,-16.6,-04.5,-14.6,0001,-024,1015.0,-16.1,76.2,00.1,1.000,-00.4,000.0,00.35,020.0,016.7,003.3,-16.6,-00.4,00.24,00.35,00296.80 20140124151928,100901,v3.1.2 11/1/2010,002,0000000,1390576710,45.46,45.44,10.010,09.977,4.542,4.555,019.4,017.3,04.4,03.8,-16.6,-04.5,-14.6,0001,-023,1014.9,-15.9,76.4,00.1,1.000,-00.4,000.0,00.27,020.0,016.7,003.3,-16.6,-00.4,00.24,00.27,00296.80 20140124151958,100901,v3.1.2 11/1/2010,002,0000000,1390576740,45.48,45.47,10.018,09.988,4.540,4.552,020.9,017.7,05.0,04.2,-16.6,-04.4,-14.6,0001,-024,1014.9,-16.0,76.4,00.2,1.000,-00.4,000.0,00.39,020.2,017.0,003.2,-16.6,-00.4,00.22,00.39,00296.80 20140124152028,100901,v3.1.2 11/1/2010,002,0000000,1390576770,45.47,45.45,10.009,09.973,4.543,4.557,022.1,017.9,04.8,03.7,-16.6,-04.4,-14.6,0001,-025,1014.8,-15.9,76.2,00.2,1.000,-00.4,000.0,00.50,020.2,017.0,003.2,-16.6,-00.4,00.22,00.50,00296.80 20140124152058,100901,v3.1.2 11/1/2010,002,0000000,1390576800,45.46,45.42,10.004,09.970,4.545,4.556,021.7,016.8,04.4,03.4,-16.6,-04.4,-14.6,0001,-027,1014.8,-15.9,76.2,00.1,1.000,-00.4,000.1,00.58,020.4,017.1,003.2,-16.6,-00.4,00.22,00.58,00296.81 20140124152128,100901,v3.1.2 11/1/2010,002,0000000,1390576830,45.47,45.44,10.009,09.980,4.542,4.554,020.3,016.1,04.5,03.7,-16.5,-04.4,-14.6,0001,-030,1014.9,-16.0,76.1,00.1,1.000,-00.4,000.1,00.51,020.4,017.1,003.2,-16.6,-00.4,00.22,00.51,00296.81 20140124152158,100901,v3.1.2 11/1/2010,002,0000000,1390576860,45.47,45.46,10.007,09.990,4.543,4.551,020.2,017.1,04.4,04.2,-16.6,-04.4,-14.5,0001,-031,1014.8,-15.9,76.2,00.1,1.000,-00.4,000.1,00.38,020.6,017.3,003.3,-16.6,-00.4,00.23,00.38,00296.82 20140124152228,100901,v3.1.2 11/1/2010,002,0000000,1390576890,45.47,45.46,10.012,09.980,4.541,4.556,020.4,018.8,04.6,04.2,-16.5,-04.4,-14.5,0001,-032,1014.8,-15.9,76.2,00.2,1.000,-00.4,000.1,00.21,020.6,017.3,003.3,-16.6,-00.4,00.23,00.21,00296.82 20140124152258,100901,v3.1.2 11/1/2010,002,0000000,1390576920,45.47,45.47,10.011,09.986,4.543,4.554,020.9,019.4,04.7,04.3,-16.5,-04.4,-14.6,0001,-033,1014.6,-15.8,76.1,00.2,1.000,-00.4,000.1,00.19,020.6,017.5,003.1,-16.6,-00.4,00.21,00.19,00296.82 20140124152328,100901,v3.1.2 11/1/2010,002,0000000,1390576950,45.46,45.45,10.006,09.975,4.544,4.556,020.9,018.5,04.4,03.9,-16.5,-04.4,-14.5,0001,-033,1014.7,-15.7,76.1,00.2,1.000,-00.4,000.1,00.30,020.6,017.5,003.1,-16.6,-00.4,00.21,00.30,00296.82 20140124152358,100901,v3.1.2 11/1/2010,002,0000000,1390576980,45.46,45.43,10.007,09.967,4.543,4.558,020.3,017.3,04.4,03.4,-16.5,-04.4,-14.5,0001,-032,1014.8,-15.9,75.9,00.1,1.000,-00.4,000.1,00.37,020.8,017.7,003.1,-16.5,-00.4,00.21,00.37,00296.83 20140124152428,100901,v3.1.2 11/1/2010,002,0000000,1390577010,45.47,45.44,10.010,09.979,4.542,4.554,020.4,016.4,04.5,03.7,-16.5,-04.4,-14.5,0001,-030,1014.7,-16.0,75.9,00.1,1.000,-00.4,000.1,00.48,020.8,017.7,003.1,-16.5,-00.4,00.21,00.48,00296.83 20140124152458,100901,v3.1.2 11/1/2010,002,0000000,1390577040,45.47,45.44,10.013,09.981,4.541,4.553,020.4,016.4,04.6,03.8,-16.5,-04.4,-14.5,0001,-029,1014.7,-15.6,76.3,00.1,1.000,-00.4,000.1,00.48,020.7,017.4,003.3,-16.5,-00.4,00.23,00.48,00296.83 20140124152528,100901,v3.1.2 11/1/2010,002,0000000,1390577070,45.48,45.47,10.016,09.986,4.541,4.553,021.2,017.7,05.0,04.2,-16.5,-04.4,-14.5,0001,-030,1014.7,-15.8,76.2,00.2,1.000,-00.4,000.1,00.43,020.7,017.4,003.3,-16.5,-00.4,00.23,00.43,00296.84 20140124152558,100901,v3.1.2 11/1/2010,002,0000000,1390577100,45.47,45.46,10.006,09.978,4.544,4.556,022.3,018.6,04.7,03.9,-16.5,-04.4,-14.5,0001,-032,1014.7,-15.8,76.1,00.2,1.000,-00.4,000.1,00.45,020.8,017.8,003.0,-16.5,-00.4,00.20,00.45,00296.84 20140124152628,100901,v3.1.2 11/1/2010,002,0000000,1390577130,45.46,45.43,10.001,09.970,4.546,4.557,021.5,017.7,04.2,03.5,-16.5,-04.4,-14.5,0001,-034,1014.7,-15.8,76.2,00.2,1.000,-00.4,000.1,00.46,020.8,017.8,003.0,-16.5,-00.4,00.20,00.46,00296.84 20140124152658,100901,v3.1.2 11/1/2010,002,0000000,1390577160,45.47,45.47,10.014,09.987,4.541,4.553,020.2,017.8,04.6,04.2,-16.5,-04.4,-14.5,0001,-034,1014.7,-16.1,76.2,00.2,1.000,-00.4,000.1,00.30,020.8,017.9,002.9,-16.5,-00.4,00.19,00.30,00296.85 20140124152728,100901,v3.1.2 11/1/2010,002,0000000,1390577190,45.47,45.46,10.013,09.976,4.541,4.557,020.7,019.1,04.8,04.0,-16.6,-04.4,-14.6,0001,-034,1014.7,-15.9,76.4,00.2,1.000,-00.4,000.1,00.21,020.8,017.9,002.9,-16.5,-00.4,00.19,00.21,00296.85 20140124152758,100901,v3.1.2 11/1/2010,002,0000000,1390577220,45.46,45.46,10.003,09.985,4.545,4.553,021.1,018.8,04.3,04.2,-16.6,-04.3,-14.6,0001,-034,1014.8,-15.6,76.6,00.2,1.000,-00.4,000.1,00.29,020.9,017.8,003.1,-16.5,-00.4,00.21,00.29,00296.85 20140124152828,100901,v3.1.2 11/1/2010,002,0000000,1390577250,45.46,45.44,10.009,09.973,4.542,4.556,020.3,017.4,04.5,03.6,-16.6,-04.3,-14.6,0001,-036,1014.7,-15.7,76.4,00.1,1.000,-00.4,000.1,00.36,020.9,017.8,003.1,-16.5,-00.4,00.21,00.36,00296.85 20140124152858,100901,v3.1.2 11/1/2010,002,0000000,1390577280,45.46,45.45,10.004,09.979,4.544,4.555,020.3,017.1,04.4,03.8,-16.5,-04.3,-14.6,0001,-042,1014.7,-15.8,76.4,00.1,1.000,-00.4,000.1,00.39,020.9,017.7,003.1,-16.5,-00.4,00.21,00.39,00296.86 20140124152928,100901,v3.1.2 11/1/2010,002,0000000,1390577310,45.48,45.46,10.018,09.984,4.539,4.553,020.6,017.3,04.9,04.0,-16.5,-04.3,-14.5,0001,-045,1014.6,-15.9,76.5,00.1,1.000,-00.4,000.1,00.39,020.9,017.7,003.1,-16.5,-00.4,00.21,00.39,00296.86 20140124152958,100901,v3.1.2 11/1/2010,002,0000000,1390577340,45.47,45.44,10.011,09.971,4.542,4.557,021.0,017.3,04.7,03.5,-16.5,-04.3,-14.5,0001,-043,1014.7,-15.7,76.7,00.1,1.000,-00.4,000.1,00.45,021.0,017.9,003.1,-16.5,-00.4,00.20,00.45,00296.87 20140124153028,100901,v3.1.2 11/1/2010,002,0000000,1390577370,45.47,45.46,10.009,09.993,4.543,4.550,020.8,017.0,04.4,04.3,-16.5,-04.3,-14.5,0001,-043,1014.7,-15.8,77.0,00.1,1.000,-00.4,000.1,00.46,021.0,017.9,003.1,-16.5,-00.4,00.20,00.46,00296.87 20140124153058,100901,v3.1.2 11/1/2010,002,0000000,1390577400,45.48,45.48,10.020,09.988,4.539,4.553,021.4,018.3,05.3,04.4,-16.5,-04.3,-14.5,0001,-044,1014.8,-15.9,76.8,00.2,1.000,-00.4,000.1,00.38,020.8,017.8,003.0,-16.5,-00.4,00.19,00.38,00296.87 20140124153128,100901,v3.1.2 11/1/2010,002,0000000,1390577430,45.47,45.44,10.008,09.970,4.543,4.558,022.5,018.9,04.8,03.7,-16.5,-04.3,-14.5,0001,-044,1014.8,-16.0,76.7,00.2,1.000,-00.4,000.1,00.42,020.8,017.8,003.0,-16.5,-00.4,00.19,00.42,00296.88 20140124153158,100901,v3.1.2 11/1/2010,002,0000000,1390577460,45.45,45.43,09.996,09.973,4.547,4.555,021.6,016.9,04.2,03.5,-16.5,-04.3,-14.5,0001,-042,1014.7,-15.8,76.8,00.1,1.000,-00.4,000.1,00.55,021.1,017.7,003.4,-16.5,-00.4,00.24,00.55,00296.88 20140124153228,100901,v3.1.2 11/1/2010,002,0000000,1390577490,45.47,45.45,10.019,09.984,4.538,4.552,020.6,015.7,05.0,03.8,-16.5,-04.3,-14.5,0001,-042,1014.7,-15.9,76.8,00.1,1.000,-00.4,000.1,00.58,021.1,017.7,003.4,-16.5,-00.4,00.24,00.58,00296.88 20140124153258,100901,v3.1.2 11/1/2010,002,0000000,1390577520,45.49,45.48,10.017,09.998,4.541,4.549,022.0,017.6,05.2,04.7,-16.5,-04.3,-14.5,0001,-043,1014.7,-16.0,76.7,00.2,1.000,-00.4,000.1,00.51,021.3,017.4,003.8,-16.5,-00.4,00.29,00.51,00296.89 20140124153328,100901,v3.1.2 11/1/2010,002,0000000,1390577550,45.48,45.47,10.008,09.975,4.544,4.558,022.7,020.7,04.7,04.2,-16.6,-04.3,-14.6,0001,-045,1014.7,-16.0,76.9,00.2,1.000,-00.3,000.1,00.26,021.3,017.4,003.8,-16.5,-00.4,00.29,00.26,00296.89 20140124153358,100901,v3.1.2 11/1/2010,002,0000000,1390577580,45.45,45.45,09.999,09.974,4.546,4.557,021.0,019.7,04.1,03.8,-16.6,-04.3,-14.6,0001,-046,1014.7,-15.9,77.0,00.2,1.000,-00.4,000.1,00.17,021.4,018.0,003.4,-16.5,-00.4,00.24,00.17,00296.89 20140124153428,100901,v3.1.2 11/1/2010,002,0000000,1390577610,45.47,45.45,10.015,09.973,4.540,4.557,019.8,017.7,04.7,03.7,-16.6,-04.3,-14.6,0001,-043,1014.8,-15.9,77.0,00.2,1.000,-00.4,000.1,00.27,021.4,018.0,003.4,-16.5,-00.4,00.24,00.27,00296.90 20140124153458,100901,v3.1.2 11/1/2010,002,0000000,1390577640,45.49,45.48,10.031,10.001,4.535,4.548,020.8,017.8,05.5,04.7,-16.6,-04.3,-14.6,0001,-039,1014.7,-16.0,77.0,00.2,1.000,-00.4,000.1,00.36,021.3,018.1,003.3,-16.5,-00.4,00.22,00.36,00296.90 20140124153528,100901,v3.1.2 11/1/2010,002,0000000,1390577670,45.49,45.49,10.013,09.984,4.544,4.556,024.5,020.8,05.5,04.8,-16.6,-04.3,-14.6,0001,-037,1014.7,-16.2,76.8,00.2,1.000,-00.3,000.1,00.44,021.3,018.1,003.3,-16.5,-00.4,00.22,00.44,00296.90 20140124153558,100901,v3.1.2 11/1/2010,002,0000000,1390577700,45.47,45.45,10.000,09.968,4.547,4.559,024.8,021.3,04.6,03.8,-16.6,-04.3,-14.6,0001,-036,1014.7,-16.1,76.8,00.2,1.000,-00.3,000.1,00.42,022.0,018.7,003.3,-16.6,-00.4,00.23,00.42,00296.91 20140124153628,100901,v3.1.2 11/1/2010,002,0000000,1390577730,45.49,45.49,10.021,09.998,4.540,4.550,023.2,019.3,05.6,05.0,-16.6,-04.3,-14.6,0001,-035,1014.7,-16.2,76.8,00.2,1.000,-00.4,000.1,00.47,022.0,018.7,003.3,-16.6,-00.4,00.23,00.47,00296.91 20140124153658,100901,v3.1.2 11/1/2010,002,0000000,1390577760,45.48,45.46,10.005,09.974,4.545,4.558,023.7,020.0,04.8,04.0,-16.7,-04.3,-14.7,0001,-031,1014.7,-16.4,76.9,00.2,1.000,-00.3,000.1,00.45,022.4,019.3,003.1,-16.6,-00.4,00.21,00.45,00296.91 20140124153728,100901,v3.1.2 11/1/2010,002,0000000,1390577790,45.47,45.44,10.007,09.971,4.544,4.557,022.2,018.5,04.6,03.6,-16.7,-04.3,-14.7,0001,-029,1014.7,-16.0,77.1,00.2,1.000,-00.4,000.1,00.45,022.4,019.3,003.1,-16.6,-00.4,00.21,00.45,00296.92 20140124153758,100901,v3.1.2 11/1/2010,002,0000000,1390577820,45.48,45.48,10.012,09.996,4.542,4.550,021.4,017.6,04.8,04.6,-16.7,-04.3,-14.7,0001,-028,1014.6,-15.9,77.2,00.2,1.000,-00.4,000.1,00.46,022.3,019.3,003.0,-16.6,-00.4,00.20,00.46,00296.92 20140124153828,100901,v3.1.2 11/1/2010,002,0000000,1390577850,45.47,45.44,10.010,09.966,4.542,4.560,021.5,018.8,04.7,03.6,-16.7,-04.3,-14.7,0001,-027,1014.7,-15.9,76.9,00.2,1.000,-00.4,000.1,00.34,022.3,019.3,003.0,-16.6,-00.4,00.20,00.34,00296.92 20140124153858,100901,v3.1.2 11/1/2010,002,0000000,1390577880,45.46,45.45,09.999,09.983,4.546,4.553,020.9,017.8,04.2,03.9,-16.7,-04.3,-14.7,0001,-026,1014.6,-15.9,76.9,00.2,1.000,-00.4,000.0,00.38,022.3,018.9,003.4,-16.6,-00.4,00.24,00.38,00296.93 20140124153928,100901,v3.1.2 11/1/2010,002,0000000,1390577910,45.46,45.45,10.011,09.981,4.542,4.553,020.0,016.8,04.4,03.9,-16.6,-04.3,-14.6,0001,-027,1014.7,-16.1,76.7,00.1,1.000,-00.4,000.1,00.39,022.3,018.9,003.4,-16.6,-00.4,00.24,00.39,00296.93 20140124153958,100901,v3.1.2 11/1/2010,002,0000000,1390577940,45.47,45.46,10.008,09.983,4.543,4.554,020.1,017.9,04.5,04.1,-16.6,-04.3,-14.6,0001,-026,1014.6,-16.0,76.7,00.2,1.000,-00.4,000.1,00.28,022.2,018.9,003.3,-16.7,-00.4,00.23,00.28,00296.93 20140124154028,100901,v3.1.2 11/1/2010,002,0000000,1390577970,45.47,45.45,10.013,09.977,4.541,4.555,020.8,017.9,04.7,03.8,-16.6,-04.3,-14.6,0001,-024,1014.6,-15.8,76.8,00.2,1.000,-00.4,000.0,00.35,022.2,018.9,003.3,-16.7,-00.4,00.23,00.35,00296.94 20140124154058,100901,v3.1.2 11/1/2010,002,0000000,1390578000,45.46,45.44,10.006,09.973,4.544,4.556,021.2,016.7,04.6,03.5,-16.6,-04.3,-14.6,0001,-023,1014.7,-15.5,76.9,00.1,1.000,-00.4,000.0,00.54,021.5,018.0,003.4,-16.6,-00.4,00.25,00.54,00296.94 20140124154128,100901,v3.1.2 11/1/2010,002,0000000,1390578030,45.46,45.43,10.003,09.974,4.544,4.555,020.7,016.1,04.3,03.6,-16.5,-04.3,-14.5,0001,-023,1014.5,-15.5,76.6,00.1,1.000,-00.4,000.0,00.55,021.5,018.0,003.4,-16.6,-00.4,00.25,00.55,00296.94 20140124154158,100901,v3.1.2 11/1/2010,002,0000000,1390578060,45.45,45.43,10.003,09.973,4.544,4.555,019.6,015.9,04.2,03.5,-16.6,-04.3,-14.6,0001,-023,1014.6,-15.8,76.1,00.1,1.000,-00.4,000.0,00.44,020.6,017.2,003.4,-16.6,-00.4,00.25,00.44,00296.95 20140124154228,100901,v3.1.2 11/1/2010,002,0000000,1390578090,45.47,45.42,10.017,09.970,4.539,4.556,019.5,016.0,04.7,03.4,-16.6,-04.3,-14.6,0001,-025,1014.7,-15.5,76.1,00.1,1.000,-00.4,000.0,00.43,020.6,017.2,003.4,-16.6,-00.4,00.25,00.43,00296.95 20140124154258,100901,v3.1.2 11/1/2010,002,0000000,1390578120,45.44,45.43,09.995,09.974,4.546,4.555,019.7,016.1,03.9,03.5,-16.5,-04.3,-14.5,0001,-027,1014.6,-15.2,76.3,00.1,1.000,-00.4,000.1,00.44,020.3,016.9,003.4,-16.6,-00.4,00.24,00.44,00296.96 20140124154328,100901,v3.1.2 11/1/2010,002,0000000,1390578150,45.44,45.43,10.003,09.977,4.543,4.554,018.7,016.0,03.9,03.7,-16.5,-04.3,-14.5,0001,-030,1014.6,-15.1,76.3,00.1,1.000,-00.4,000.1,00.33,020.3,016.9,003.4,-16.6,-00.4,00.24,00.33,00296.96 20140124154358,100901,v3.1.2 11/1/2010,002,0000000,1390578180,45.45,45.44,10.007,09.974,4.542,4.555,018.2,016.2,04.2,03.5,-16.5,-04.3,-14.5,0001,-031,1014.5,-15.3,75.9,00.1,1.000,-00.4,000.1,00.26,019.7,016.6,003.2,-16.5,-00.4,00.22,00.26,00296.96 20140124154428,100901,v3.1.2 11/1/2010,002,0000000,1390578210,45.46,45.43,10.011,09.975,4.541,4.555,018.8,016.1,04.4,03.5,-16.4,-04.3,-14.4,0001,-029,1014.5,-15.6,75.8,00.1,1.000,-00.4,000.1,00.33,019.7,016.6,003.2,-16.5,-00.4,00.22,00.33,00296.96 20140124154458,100901,v3.1.2 11/1/2010,002,0000000,1390578240,45.46,45.42,10.006,09.972,4.543,4.554,019.4,015.4,04.3,03.4,-16.3,-04.3,-14.3,0001,-026,1014.5,-15.4,76.6,00.1,1.000,-00.4,000.0,00.48,019.6,016.1,003.5,-16.5,-00.4,00.26,00.48,00296.97 20140124154528,100901,v3.1.2 11/1/2010,002,0000000,1390578270,45.47,45.42,10.011,09.970,4.541,4.556,020.0,015.7,04.5,03.4,-16.3,-04.3,-14.3,0001,-024,1014.6,-15.4,77.3,00.1,1.000,-00.4,000.0,00.51,019.6,016.1,003.5,-16.5,-00.4,00.26,00.51,00296.97 20140124154558,100901,v3.1.2 11/1/2010,002,0000000,1390578300,45.46,45.45,10.011,09.987,4.541,4.551,020.2,016.0,04.6,03.9,-16.2,-04.3,-14.2,0001,-024,1014.5,-15.6,77.2,00.1,1.000,-00.4,000.0,00.51,019.4,015.9,003.5,-16.4,-00.4,00.25,00.51,00296.98 20140124154628,100901,v3.1.2 11/1/2010,002,0000000,1390578330,45.44,45.43,09.995,09.973,4.546,4.555,019.7,016.1,03.8,03.6,-16.2,-04.3,-14.2,0001,-022,1014.4,-15.6,77.3,00.1,1.000,-00.4,000.0,00.44,019.4,015.9,003.5,-16.4,-00.4,00.25,00.44,00296.98 20140124154658,100901,v3.1.2 11/1/2010,002,0000000,1390578360,45.47,45.45,10.018,09.982,4.539,4.553,018.8,016.8,04.6,03.9,-16.2,-04.3,-14.2,0001,-022,1014.5,-15.4,77.7,00.1,1.000,-00.4,000.0,00.26,019.3,016.1,003.2,-16.3,-00.4,00.22,00.26,00296.98 20140124154728,100901,v3.1.2 11/1/2010,002,0000000,1390578390,45.48,45.47,10.016,09.984,4.541,4.554,020.2,017.7,04.9,04.1,-16.1,-04.3,-14.1,0001,-022,1014.6,-15.3,78.2,00.2,1.000,-00.4,000.0,00.31,019.3,016.1,003.2,-16.3,-00.4,00.22,00.31,00296.98 20140124154758,100901,v3.1.2 11/1/2010,002,0000000,1390578420,45.48,45.47,10.010,09.990,4.544,4.552,022.1,018.6,04.8,04.4,-16.1,-04.3,-14.1,0001,-022,1014.5,-15.4,77.9,00.2,1.000,-00.4,000.0,00.42,019.7,016.6,003.1,-16.3,-00.4,00.21,00.42,00296.99 20140124154828,100901,v3.1.2 11/1/2010,002,0000000,1390578450,45.47,45.45,10.013,09.966,4.541,4.560,021.9,019.1,04.9,03.6,-16.2,-04.3,-14.2,0001,-022,1014.5,-15.6,77.6,00.2,1.000,-00.4,000.0,00.35,019.7,016.6,003.1,-16.3,-00.4,00.21,00.35,00296.99 20140124154858,100901,v3.1.2 11/1/2010,002,0000000,1390578480,45.48,45.45,10.008,09.981,4.544,4.554,022.1,017.6,04.8,03.7,-16.1,-04.3,-14.1,0001,-023,1014.5,-15.1,78.0,00.2,1.000,-00.4,000.0,00.54,020.5,016.9,003.6,-16.2,-00.4,00.27,00.54,00296.99 20140124154928,100901,v3.1.2 11/1/2010,002,0000000,1390578510,45.48,45.48,10.009,10.000,4.544,4.548,021.9,017.5,04.6,04.9,-16.0,-04.3,-14.0,0001,-024,1014.5,-15.2,78.7,00.2,1.000,-00.4,000.0,00.53,020.5,016.9,003.6,-16.2,-00.4,00.27,00.53,00297.00 20140124154958,100901,v3.1.2 11/1/2010,002,0000000,1390578540,45.48,45.48,10.014,09.985,4.542,4.555,022.1,020.3,05.1,04.5,-15.9,-04.3,-13.9,0001,-023,1014.4,-15.3,78.4,00.2,1.000,-00.3,000.0,00.23,021.0,017.9,003.2,-16.1,-00.4,00.22,00.23,00297.00 20140124155028,100901,v3.1.2 11/1/2010,002,0000000,1390578570,45.47,45.45,10.006,09.976,4.544,4.556,022.4,019.8,04.6,03.9,-15.9,-04.3,-13.9,0001,-022,1014.5,-15.1,78.4,00.2,1.000,-00.4,000.0,00.32,021.0,017.9,003.2,-16.1,-00.4,00.22,00.32,00297.00 20140124155058,100901,v3.1.2 11/1/2010,002,0000000,1390578600,45.46,45.43,10.005,09.967,4.544,4.558,020.7,017.9,04.3,03.5,-16.0,-04.3,-13.9,0001,-021,1014.5,-14.9,78.2,00.2,1.000,-00.4,000.0,00.35,021.2,018.3,002.9,-16.1,-00.4,00.19,00.35,00297.01 20140124155128,100901,v3.1.2 11/1/2010,002,0000000,1390578630,45.44,45.42,09.998,09.970,4.545,4.556,019.3,016.7,03.9,03.4,-15.9,-04.3,-13.9,0001,-021,1014.5,-14.8,78.0,00.1,1.000,-00.4,000.0,00.32,021.2,018.3,002.9,-16.1,-00.4,00.19,00.32,00297.01 20140124155158,100901,v3.1.2 11/1/2010,002,0000000,1390578660,45.45,45.44,10.010,09.982,4.541,4.553,018.6,016.1,04.2,03.9,-15.8,-04.2,-13.8,0001,-020,1014.6,-15.1,77.8,00.1,1.000,-00.4,000.0,00.31,021.1,018.1,003.0,-16.0,-00.4,00.20,00.31,00297.01 20140124155228,100901,v3.1.2 11/1/2010,002,0000000,1390578690,45.46,45.44,10.005,09.974,4.544,4.556,019.0,016.7,04.2,03.6,-15.8,-04.2,-13.8,0001,-019,1014.6,-15.1,77.8,00.1,1.000,-00.4,000.0,00.29,021.1,018.1,003.0,-16.0,-00.4,00.20,00.29,00297.01 20140124155258,100901,v3.1.2 11/1/2010,002,0000000,1390578720,45.48,45.47,10.017,09.987,4.540,4.553,020.0,017.7,04.8,04.2,-15.8,-04.2,-13.8,0001,-020,1014.5,-15.2,78.0,00.2,1.000,-00.4,000.0,00.30,020.7,017.9,002.8,-15.9,-00.4,00.17,00.30,00297.02 20140124155328,100901,v3.1.2 11/1/2010,002,0000000,1390578750,45.46,45.43,10.004,09.969,4.544,4.557,020.8,017.8,04.4,03.5,-15.8,-04.2,-13.8,0001,-022,1014.5,-15.1,78.0,00.2,1.000,-00.4,000.0,00.37,020.7,017.9,002.8,-15.9,-00.4,00.17,00.37,00297.02 20140124155358,100901,v3.1.2 11/1/2010,002,0000000,1390578780,45.44,45.43,09.997,09.975,4.546,4.555,019.9,016.7,03.9,03.6,-15.7,-04.2,-13.7,0001,-024,1014.5,-15.0,78.0,00.1,1.000,-00.4,000.0,00.39,020.3,017.8,002.5,-15.8,-00.4,00.14,00.39,00297.02 20140124155428,100901,v3.1.2 11/1/2010,002,0000000,1390578810,45.45,45.43,10.010,09.978,4.541,4.553,018.2,016.1,04.2,03.7,-15.7,-04.2,-13.7,0001,-025,1014.5,-15.1,77.8,00.1,1.000,-00.4,000.0,00.27,020.3,017.8,002.5,-15.8,-00.4,00.14,00.27,00297.03 20140124155458,100901,v3.1.2 11/1/2010,002,0000000,1390578840,45.46,45.43,10.005,09.977,4.543,4.554,018.9,016.2,04.2,03.6,-15.7,-04.2,-13.7,0001,-023,1014.5,-15.2,77.7,00.1,1.000,-00.4,000.0,00.34,019.6,016.9,002.7,-15.8,-00.4,00.17,00.34,00297.03 20140124155528,100901,v3.1.2 11/1/2010,002,0000000,1390578870,45.46,45.44,10.009,09.980,4.542,4.553,019.5,016.4,04.3,03.8,-15.7,-04.2,-13.7,0001,-022,1014.5,-15.3,77.9,00.1,1.000,-00.4,000.0,00.38,019.6,016.9,002.7,-15.8,-00.4,00.17,00.38,00297.03 20140124155558,100901,v3.1.2 11/1/2010,002,0000000,1390578900,45.48,45.48,10.016,09.994,4.540,4.551,020.2,017.8,04.8,04.5,-15.7,-04.2,-13.7,0001,-021,1014.4,-15.4,78.0,00.2,1.000,-00.4,000.0,00.30,019.5,016.9,002.6,-15.7,-00.4,00.16,00.30,00297.04 20140124155628,100901,v3.1.2 11/1/2010,002,0000000,1390578930,45.47,45.47,10.006,09.982,4.544,4.555,020.8,019.7,04.4,04.3,-15.7,-04.1,-13.6,0001,-022,1014.5,-15.1,78.1,00.2,1.000,-00.4,000.0,00.16,019.5,016.9,002.6,-15.7,-00.4,00.16,00.16,00297.04 20140124155658,100901,v3.1.2 11/1/2010,002,0000000,1390578960,45.48,45.48,10.018,09.981,4.540,4.556,021.4,020.3,05.2,04.3,-15.7,-04.1,-13.7,0001,-024,1014.5,-15.0,78.0,00.2,1.000,-00.3,000.0,00.15,020.1,017.7,002.3,-15.7,-00.4,00.12,00.15,00297.04 20140124155728,100901,v3.1.2 11/1/2010,002,0000000,1390578990,45.46,45.45,10.000,09.973,4.546,4.557,021.9,019.0,04.3,03.8,-15.7,-04.1,-13.7,0001,-024,1014.5,-14.9,78.1,00.2,1.000,-00.4,000.0,00.36,020.1,017.7,002.3,-15.7,-00.4,00.12,00.36,00297.04 20140124155758,100901,v3.1.2 11/1/2010,002,0000000,1390579020,45.46,45.43,10.010,09.969,4.542,4.557,020.3,017.2,04.4,03.5,-15.6,-04.1,-13.6,0001,-023,1014.4,-15.1,78.0,00.1,1.000,-00.4,000.0,00.38,020.1,017.6,002.5,-15.7,-00.4,00.14,00.38,00297.04 20140124155828,100901,v3.1.2 11/1/2010,002,0000000,1390579050,45.45,45.43,10.004,09.972,4.544,4.555,019.5,016.2,04.3,03.4,-15.6,-04.1,-13.6,0001,-022,1014.4,-14.8,78.2,00.1,1.000,-00.4,000.0,00.41,020.1,017.6,002.5,-15.7,-00.4,00.14,00.41,00297.05 20140124155858,100901,v3.1.2 11/1/2010,002,0000000,1390579080,45.44,45.43,09.999,09.976,4.545,4.554,019.3,015.7,03.9,03.6,-15.5,-04.1,-13.5,0001,-021,1014.5,-14.9,78.0,00.1,1.000,-00.4,000.0,00.45,020.0,017.4,002.6,-15.7,-00.4,00.15,00.45,00297.05 20140124155928,100901,v3.1.2 11/1/2010,002,0000000,1390579110,45.45,45.42,10.007,09.972,4.542,4.555,018.8,015.8,04.2,03.4,-15.5,-04.1,-13.5,0001,-021,1014.5,-14.7,77.8,00.1,1.000,-00.4,000.0,00.37,020.0,017.4,002.6,-15.7,-00.4,00.15,00.37,00297.05 20140124155958,100901,v3.1.2 11/1/2010,002,0000000,1390579140,45.46,45.43,10.011,09.976,4.541,4.554,018.9,015.8,04.4,03.5,-15.5,-04.1,-13.5,0001,-021,1014.4,-14.8,77.4,00.1,1.000,-00.4,000.0,00.38,020.0,017.4,002.7,-15.6,-00.4,00.16,00.38,00297.06