20140124200028,100901,v3.1.2 11/1/2010,002,0000000,1390593570,45.50,45.50,10.031,10.002,4.536,4.549,022.6,021.0,05.8,05.4,-10.0,001.4,-08.0,0001,-003,1013.8,-09.4,81.5,00.3,1.000,-00.3,000.0,00.22,022.7,021.2,001.5,-10.0,-00.3,00.03,00.22,00298.31 20140124200058,100901,v3.1.2 11/1/2010,002,0000000,1390593600,45.51,45.51,10.026,09.996,4.539,4.553,025.2,023.6,06.1,05.5,-10.0,001.4,-08.0,0001,-003,1013.7,-09.3,81.6,00.4,1.000,-00.3,000.0,00.22,023.3,021.6,001.7,-10.0,-00.3,00.06,00.22,00298.32 20140124200128,100901,v3.1.2 11/1/2010,002,0000000,1390593630,45.48,45.46,09.997,09.965,4.549,4.562,026.2,022.9,04.8,03.9,-10.0,001.4,-08.0,0001,-003,1013.8,-09.2,81.6,00.3,1.000,-00.3,-00.0,00.40,023.3,021.6,001.7,-10.0,-00.3,00.06,00.40,00298.32 20140124200158,100901,v3.1.2 11/1/2010,002,0000000,1390593660,45.47,45.45,10.001,09.970,4.546,4.558,022.8,019.3,04.2,03.7,-09.9,001.4,-07.9,0001,-003,1013.7,-09.2,81.4,00.2,1.000,-00.4,-00.0,00.43,022.9,020.8,002.1,-10.0,-00.3,00.11,00.43,00298.32 20140124200228,100901,v3.1.2 11/1/2010,002,0000000,1390593690,45.46,45.45,10.006,09.978,4.543,4.555,019.4,017.3,04.2,03.8,-09.9,001.4,-07.9,0001,-003,1013.7,-09.1,81.3,00.2,1.000,-00.4,000.0,00.27,022.9,020.8,002.1,-10.0,-00.3,00.11,00.27,00298.32 20140124200258,100901,v3.1.2 11/1/2010,002,0000000,1390593720,45.49,45.48,10.017,09.989,4.541,4.553,019.8,017.7,04.7,04.3,-09.9,001.4,-07.9,0001,-003,1013.6,-09.1,81.2,00.2,1.000,-00.4,000.0,00.27,022.9,020.7,002.2,-10.0,-00.3,00.12,00.27,00298.33 20140124200328,100901,v3.1.2 11/1/2010,002,0000000,1390593750,45.48,45.46,10.009,09.977,4.544,4.556,020.9,018.1,04.5,03.7,-09.9,001.4,-07.9,0001,-003,1013.7,-09.1,81.1,00.2,1.000,-00.4,-00.0,00.36,022.9,020.7,002.2,-10.0,-00.3,00.12,00.36,00298.33 20140124200358,100901,v3.1.2 11/1/2010,002,0000000,1390593780,45.46,45.43,10.005,09.969,4.544,4.557,020.6,017.1,04.3,03.4,-09.9,001.4,-07.9,0001,-003,1013.6,-09.1,81.2,00.2,1.000,-00.4,-00.0,00.43,022.3,019.7,002.6,-09.9,-00.4,00.15,00.43,00298.33 20140124200428,100901,v3.1.2 11/1/2010,002,0000000,1390593810,45.46,45.46,10.004,09.986,4.544,4.552,019.6,016.8,04.1,04.0,-09.9,001.4,-07.9,0001,-003,1013.7,-09.1,81.2,00.2,1.000,-00.4,-00.0,00.35,022.3,019.7,002.6,-09.9,-00.4,00.15,00.35,00298.34 20140124200458,100901,v3.1.2 11/1/2010,002,0000000,1390593840,45.45,45.44,10.003,09.976,4.544,4.555,018.3,016.9,03.8,03.7,-09.9,001.4,-07.9,0001,-003,1013.7,-09.0,81.3,00.2,1.000,-00.4,000.0,00.20,021.3,018.9,002.4,-09.9,-00.4,00.14,00.20,00298.34 20140124200528,100901,v3.1.2 11/1/2010,002,0000000,1390593870,45.43,45.42,09.997,09.971,4.545,4.555,017.7,016.2,03.7,03.4,-09.9,001.4,-07.9,0001,-003,1013.7,-09.0,81.2,00.1,1.000,-00.4,000.0,00.21,021.3,018.9,002.4,-09.9,-00.4,00.14,00.21,00298.34 20140124200558,100901,v3.1.2 11/1/2010,002,0000000,1390593900,45.47,45.46,10.021,09.989,4.538,4.551,017.8,016.0,04.5,04.0,-09.8,001.4,-07.8,0001,-003,1013.7,-09.0,81.0,00.1,1.000,-00.4,000.0,00.24,019.9,017.4,002.5,-09.9,-00.4,00.14,00.24,00298.34 20140124200628,100901,v3.1.2 11/1/2010,002,0000000,1390593930,45.47,45.45,10.013,09.975,4.541,4.557,019.7,017.4,04.6,03.7,-09.8,001.4,-07.8,0001,-003,1013.8,-09.1,80.9,00.2,1.000,-00.4,000.0,00.29,019.9,017.4,002.5,-09.9,-00.4,00.14,00.29,00298.34 20140124200658,100901,v3.1.2 11/1/2010,002,0000000,1390593960,45.46,45.43,10.005,09.969,4.544,4.557,020.6,017.3,04.2,03.4,-09.8,001.4,-07.8,0001,-003,1013.8,-08.9,81.3,00.2,1.000,-00.4,000.0,00.41,019.4,017.0,002.4,-09.9,-00.4,00.14,00.41,00298.35 20140124200728,100901,v3.1.2 11/1/2010,002,0000000,1390593990,45.45,45.42,10.005,09.972,4.543,4.555,019.2,015.5,04.1,03.3,-09.8,001.4,-07.8,0001,-003,1013.7,-08.9,81.2,00.1,1.000,-00.4,000.0,00.46,019.4,017.0,002.4,-09.9,-00.4,00.14,00.46,00298.35 20140124200758,100901,v3.1.2 11/1/2010,002,0000000,1390594020,45.51,45.51,10.027,10.019,4.539,4.543,021.4,019.8,05.6,06.5,-09.8,001.4,-07.8,0001,-004,1013.7,-09.3,80.7,00.2,1.000,-00.3,000.0,00.22,019.8,017.4,002.3,-09.9,-00.4,00.13,00.22,00298.35 20140124200828,100901,v3.1.2 11/1/2010,002,0000000,1390594050,45.48,45.47,10.005,09.960,4.546,4.565,023.6,024.6,04.7,04.1,-09.9,001.4,-07.9,0001,-003,1013.7,-09.2,81.1,00.4,1.000,-00.3,000.0,-0.07,019.8,017.4,002.3,-09.9,-00.4,00.13,00.00,00298.35 20140124200858,100901,v3.1.2 11/1/2010,002,0000000,1390594080,45.44,45.42,09.996,09.959,4.546,4.560,021.1,020.6,04.0,03.4,-09.9,001.4,-07.9,0001,-003,1013.7,-09.1,81.3,00.3,1.000,-00.3,000.0,00.09,019.9,018.1,001.7,-09.9,-00.4,00.06,00.09,00298.35 20140124200928,100901,v3.1.2 11/1/2010,002,0000000,1390594110,45.46,45.47,10.013,09.996,4.540,4.549,018.7,016.8,04.3,04.4,-09.9,001.5,-07.9,0001,-003,1013.7,-09.1,81.4,00.2,1.000,-00.4,-00.0,00.25,019.9,018.1,001.7,-09.9,-00.4,00.06,00.25,00298.36 20140124200958,100901,v3.1.2 11/1/2010,002,0000000,1390594140,45.49,45.48,10.017,09.983,4.541,4.556,019.9,019.0,04.8,04.3,-09.9,001.5,-07.9,0001,-003,1013.7,-08.9,81.4,00.2,1.000,-00.4,000.0,00.14,020.2,018.6,001.6,-09.9,-00.4,00.05,00.14,00298.36 20140124201028,100901,v3.1.2 11/1/2010,002,0000000,1390594170,45.45,45.44,10.001,09.970,4.545,4.558,020.8,019.3,04.1,03.6,-09.9,001.5,-07.9,0001,-003,1013.8,-09.1,81.2,00.2,1.000,-00.4,000.0,00.20,020.2,018.6,001.6,-09.9,-00.4,00.05,00.20,00298.36 20140124201058,100901,v3.1.2 11/1/2010,002,0000000,1390594200,45.44,45.43,10.000,09.971,4.544,4.556,019.2,016.5,04.0,03.4,-09.9,001.5,-07.9,0001,-003,1013.8,-09.2,81.1,00.2,1.000,-00.4,000.0,00.34,020.4,018.6,001.8,-09.9,-00.4,00.07,00.34,00298.36 20140124201128,100901,v3.1.2 11/1/2010,002,0000000,1390594230,45.45,45.43,10.008,09.975,4.541,4.554,018.2,015.6,04.1,03.5,-09.8,001.5,-07.8,0001,-004,1013.8,-09.3,81.3,00.1,1.000,-00.4,000.0,00.34,020.4,018.6,001.8,-09.9,-00.4,00.07,00.34,00298.36 20140124201158,100901,v3.1.2 11/1/2010,002,0000000,1390594260,45.45,45.44,10.006,09.983,4.543,4.552,018.4,015.9,04.1,03.9,-09.8,001.5,-07.8,0001,-004,1013.8,-09.2,81.5,00.1,1.000,-00.4,000.0,00.32,020.0,018.4,001.6,-09.9,-00.4,00.05,00.32,00298.37 20140124201228,100901,v3.1.2 11/1/2010,002,0000000,1390594290,45.47,45.46,10.014,09.982,4.541,4.554,018.9,017.3,04.4,04.0,-09.8,001.5,-07.8,0001,-004,1013.8,-09.3,81.7,00.2,1.000,-00.4,000.0,00.22,020.0,018.4,001.6,-09.9,-00.4,00.05,00.22,00298.37 20140124201258,100901,v3.1.2 11/1/2010,002,0000000,1390594320,45.52,45.53,10.056,10.024,4.527,4.543,024.7,023.2,08.0,07.2,-09.8,001.5,-07.8,0001,-004,1013.8,-09.2,81.9,00.4,1.000,-00.3,000.0,00.21,020.7,019.0,001.6,-09.9,-00.4,00.05,00.21,00298.37 20140124201328,100901,v3.1.2 11/1/2010,002,0000000,1390594350,45.51,45.52,10.008,09.985,4.548,4.559,031.3,029.2,06.3,06.0,-09.8,001.5,-07.8,0001,-004,1013.8,-09.3,81.7,00.6,0.993,-00.3,000.0,00.27,020.7,019.0,001.6,-09.9,-00.4,00.05,00.28,00298.37 20140124201358,100901,v3.1.2 11/1/2010,002,0000000,1390594380,45.51,45.51,10.015,09.992,4.544,4.555,029.4,027.6,05.9,05.6,-09.9,001.5,-07.9,0001,-004,1013.7,-09.4,81.6,00.5,0.996,-00.3,000.0,00.24,022.3,020.4,001.9,-09.8,-00.3,00.08,00.24,00298.38 20140124201428,100901,v3.1.2 11/1/2010,002,0000000,1390594410,45.54,45.53,10.047,10.015,4.532,4.546,029.8,028.2,08.2,07.7,-09.9,001.5,-07.9,0001,-004,1013.7,-09.4,81.9,00.5,0.995,-00.3,000.0,00.21,022.3,020.4,001.9,-09.8,-00.3,00.08,00.21,00298.38 20140124201458,100901,v3.1.2 11/1/2010,002,0000000,1390594440,45.51,45.51,09.984,09.964,4.558,4.567,031.5,031.3,04.9,05.4,-09.9,001.5,-07.9,0001,-005,1013.8,-09.3,82.1,00.7,0.986,-00.3,000.0,00.06,024.6,022.9,001.8,-09.8,-00.3,00.06,00.06,00298.38 20140124201528,100901,v3.1.2 11/1/2010,002,0000000,1390594470,45.46,45.45,09.995,09.966,4.548,4.560,024.7,024.9,04.2,04.0,-09.9,001.5,-07.9,0001,-004,1013.7,-09.1,82.2,00.4,1.000,-00.3,000.0,00.01,024.6,022.9,001.8,-09.8,-00.3,00.06,00.01,00298.38 20140124201558,100901,v3.1.2 11/1/2010,002,0000000,1390594500,45.48,45.47,10.019,09.984,4.540,4.554,019.5,018.5,04.8,04.2,-09.9,001.5,-07.9,0001,-004,1013.7,-09.2,82.0,00.2,1.000,-00.4,000.0,00.15,024.7,023.3,001.4,-09.8,-00.3,00.02,00.15,00298.38 20140124201628,100901,v3.1.2 11/1/2010,002,0000000,1390594530,45.49,45.50,10.018,09.993,4.541,4.553,021.5,019.8,05.2,04.8,-09.8,001.5,-07.9,0001,-004,1013.7,-09.4,81.9,00.2,1.000,-00.3,000.0,00.23,024.7,023.3,001.4,-09.8,-00.3,00.02,00.23,00298.38 20140124201658,100901,v3.1.2 11/1/2010,002,0000000,1390594560,45.50,45.49,10.025,09.996,4.538,4.551,022.7,020.9,05.3,04.9,-09.9,001.5,-07.9,0001,-004,1013.8,-09.4,82.2,00.3,1.000,-00.3,000.0,00.24,025.6,024.3,001.3,-09.8,-00.3,00.01,00.24,00298.38 20140124201728,100901,v3.1.2 11/1/2010,002,0000000,1390594590,45.50,45.49,10.021,09.985,4.540,4.555,023.5,020.9,05.6,04.5,-09.8,001.5,-07.8,0001,-004,1013.7,-09.1,82.6,00.3,1.000,-00.3,000.0,00.33,025.6,024.3,001.3,-09.8,-00.3,00.01,00.33,00298.38 20140124201758,100901,v3.1.2 11/1/2010,002,0000000,1390594620,45.51,45.52,10.020,09.999,4.542,4.552,025.9,022.9,05.9,05.5,-09.8,001.5,-07.8,0001,-004,1013.8,-09.0,82.5,00.3,1.000,-00.3,000.0,00.37,025.8,024.2,001.6,-09.9,-00.3,00.04,00.37,00298.39 20140124201828,100901,v3.1.2 11/1/2010,002,0000000,1390594650,45.48,45.45,10.000,09.958,4.549,4.565,025.2,023.2,04.6,03.8,-09.8,001.5,-07.8,0001,-004,1013.7,-09.0,82.2,00.4,1.000,-00.3,000.0,00.25,025.8,024.2,001.6,-09.9,-00.3,00.04,00.25,00298.39 20140124201858,100901,v3.1.2 11/1/2010,002,0000000,1390594680,45.45,45.45,09.994,09.980,4.548,4.554,021.5,019.2,03.9,04.0,-09.8,001.5,-07.8,0001,-003,1013.8,-09.1,81.9,00.2,1.000,-00.4,-00.0,00.30,024.2,022.6,001.7,-09.8,-00.3,00.05,00.30,00298.39 20140124201928,100901,v3.1.2 11/1/2010,002,0000000,1390594710,45.45,45.43,10.005,09.965,4.543,4.559,018.8,017.1,04.1,03.5,-09.8,001.5,-07.8,0001,-003,1013.7,-09.3,81.8,00.2,1.000,-00.4,-00.0,00.24,024.2,022.6,001.7,-09.8,-00.3,00.05,00.24,00298.39 20140124201958,100901,v3.1.2 11/1/2010,002,0000000,1390594740,45.46,45.41,10.007,09.966,4.543,4.557,018.6,016.4,04.2,03.1,-09.8,001.5,-07.8,0001,-003,1013.7,-09.1,82.0,00.1,1.000,-00.4,000.0,00.29,021.6,019.6,002.1,-09.8,-00.4,00.10,00.29,00298.40 20140124202028,100901,v3.1.2 11/1/2010,002,0000000,1390594770,45.44,45.43,10.002,09.976,4.543,4.554,018.7,015.1,04.0,03.5,-09.8,001.5,-07.8,0001,-003,1013.8,-08.9,82.1,00.1,1.000,-00.4,000.0,00.44,021.6,019.6,002.1,-09.8,-00.4,00.10,00.44,00298.40 20140124202058,100901,v3.1.2 11/1/2010,002,0000000,1390594800,45.47,45.44,10.014,09.979,4.541,4.554,018.9,015.6,04.4,03.6,-09.7,001.5,-07.8,0001,-003,1013.7,-08.9,82.0,00.1,1.000,-00.4,000.0,00.41,021.5,019.0,002.5,-09.8,-00.4,00.15,00.41,00298.40 20140124202128,100901,v3.1.2 11/1/2010,002,0000000,1390594830,45.47,45.46,10.012,09.985,4.541,4.553,019.1,017.1,04.3,04.1,-09.7,001.5,-07.7,0001,-003,1013.7,-09.2,81.6,00.2,1.000,-00.4,000.0,00.27,021.5,019.0,002.5,-09.8,-00.4,00.15,00.27,00298.41 20140124202158,100901,v3.1.2 11/1/2010,002,0000000,1390594860,45.47,45.45,10.012,09.975,4.542,4.556,019.3,018.1,04.4,03.8,-09.8,001.5,-07.7,0001,-003,1013.8,-09.2,81.8,00.2,1.000,-00.4,000.0,00.18,020.8,018.4,002.4,-09.8,-00.4,00.14,00.18,00298.41 20140124202228,100901,v3.1.2 11/1/2010,002,0000000,1390594890,45.50,45.49,10.029,10.001,4.537,4.549,020.7,018.2,05.2,04.7,-09.7,001.5,-07.7,0001,-003,1013.7,-09.2,82.1,00.2,1.000,-00.4,000.0,00.32,020.8,018.4,002.4,-09.8,-00.4,00.14,00.32,00298.41 20140124202258,100901,v3.1.2 11/1/2010,002,0000000,1390594920,45.52,45.53,10.038,10.010,4.534,4.548,025.5,022.5,07.2,06.3,-09.7,001.5,-07.7,0001,-004,1013.7,-09.4,82.2,00.3,1.000,-00.3,000.0,00.38,020.8,018.4,002.4,-09.8,-00.4,00.14,00.38,00298.41 20140124202328,100901,v3.1.2 11/1/2010,002,0000000,1390594950,45.51,45.52,10.007,10.000,4.548,4.552,030.0,027.0,05.9,06.1,-09.8,001.5,-07.8,0001,-004,1013.8,-09.3,82.5,00.5,0.998,-00.3,000.0,00.38,020.8,018.4,002.4,-09.8,-00.4,00.14,00.38,00298.42 20140124202358,100901,v3.1.2 11/1/2010,002,0000000,1390594980,45.52,45.52,10.018,09.991,4.543,4.556,030.6,028.2,06.6,06.1,-09.8,001.5,-07.8,0001,-004,1013.7,-09.1,82.6,00.5,0.995,-00.3,000.0,00.31,022.6,020.2,002.4,-09.8,-00.3,00.14,00.31,00298.42 20140124202428,100901,v3.1.2 11/1/2010,002,0000000,1390595010,45.51,45.51,10.014,09.987,4.545,4.557,028.8,026.8,05.8,05.3,-09.8,001.5,-07.8,0001,-004,1013.7,-08.9,82.5,00.5,0.998,-00.3,000.0,00.26,022.6,020.2,002.4,-09.8,-00.3,00.14,00.26,00298.42 20140124202458,100901,v3.1.2 11/1/2010,002,0000000,1390595040,45.48,45.47,09.994,09.967,4.551,4.562,025.1,022.9,04.4,04.0,-09.8,001.5,-07.8,0001,-003,1013.8,-08.9,82.2,00.3,1.000,-00.3,000.0,00.28,023.9,021.5,002.4,-09.8,-00.3,00.14,00.28,00298.42 20140124202528,100901,v3.1.2 11/1/2010,002,0000000,1390595070,45.45,45.42,09.998,09.964,4.546,4.559,021.2,018.5,04.0,03.3,-09.7,001.5,-07.7,0001,-003,1013.8,-08.8,81.9,00.2,1.000,-00.4,-00.0,00.34,023.9,021.5,002.4,-09.8,-00.3,00.14,00.34,00298.43 20140124202558,100901,v3.1.2 11/1/2010,002,0000000,1390595100,45.47,45.46,10.014,09.987,4.541,4.552,019.0,015.9,04.4,03.9,-09.7,001.5,-07.7,0001,-003,1013.6,-08.8,81.8,00.1,1.000,-00.4,000.0,00.39,023.9,021.5,002.4,-09.7,-00.3,00.13,00.39,00298.43 20140124202628,100901,v3.1.2 11/1/2010,002,0000000,1390595130,45.48,45.46,10.015,09.982,4.541,4.555,019.9,017.3,04.7,04.0,-09.7,001.5,-07.7,0001,-003,1013.7,-09.1,81.4,00.2,1.000,-00.4,000.0,00.33,023.9,021.5,002.4,-09.7,-00.3,00.13,00.33,00298.43 20140124202658,100901,v3.1.2 11/1/2010,002,0000000,1390595160,45.51,45.51,10.032,10.010,4.537,4.547,023.1,020.6,06.0,05.7,-09.7,001.5,-07.7,0001,-003,1013.8,-09.2,81.7,00.3,1.000,-00.3,000.0,00.32,024.7,022.0,002.6,-09.7,-00.3,00.16,00.32,00298.44 20140124202728,100901,v3.1.2 11/1/2010,002,0000000,1390595190,45.48,45.46,10.003,09.968,4.547,4.561,024.8,021.8,04.8,03.9,-09.7,001.5,-07.7,0001,-003,1013.7,-09.0,82.0,00.3,1.000,-00.3,000.0,00.37,024.7,022.0,002.6,-09.7,-00.3,00.16,00.37,00298.44 20140124202758,100901,v3.1.2 11/1/2010,002,0000000,1390595220,45.46,45.44,10.000,09.971,4.546,4.557,022.1,018.6,04.2,03.5,-09.7,001.5,-07.7,0001,-003,1013.8,-08.8,82.0,00.2,1.000,-00.4,000.0,00.44,024.0,021.2,002.8,-09.7,-00.3,00.17,00.44,00298.44 20140124202828,100901,v3.1.2 11/1/2010,002,0000000,1390595250,45.47,45.48,10.010,09.988,4.543,4.554,019.4,017.9,04.2,04.4,-09.7,001.5,-07.7,0001,-003,1013.7,-08.8,81.8,00.2,1.000,-00.4,000.0,00.21,024.0,021.2,002.8,-09.7,-00.3,00.17,00.21,00298.44 20140124202858,100901,v3.1.2 11/1/2010,002,0000000,1390595280,45.45,45.44,10.002,09.967,4.544,4.559,018.8,018.7,04.0,03.5,-09.7,001.5,-07.7,0001,-003,1013.7,-08.8,81.6,00.2,1.000,-00.4,000.0,00.06,021.6,019.3,002.3,-09.7,-00.4,00.12,00.06,00298.45 20140124202928,100901,v3.1.2 11/1/2010,002,0000000,1390595310,45.46,45.43,10.009,09.972,4.542,4.555,018.6,016.4,04.2,03.4,-09.6,001.5,-07.6,0001,-003,1013.8,-08.7,81.6,00.2,1.000,-00.4,000.0,00.28,021.6,019.3,002.3,-09.7,-00.4,00.12,00.28,00298.45 20140124202958,100901,v3.1.2 11/1/2010,002,0000000,1390595340,45.45,45.43,10.004,09.973,4.543,4.555,018.8,015.4,04.1,03.4,-09.7,001.6,-07.6,0001,-003,1013.8,-08.5,81.6,00.1,1.000,-00.4,000.0,00.42,020.4,017.8,002.5,-09.7,-00.4,00.15,00.42,00298.45 20140124203028,100901,v3.1.2 11/1/2010,002,0000000,1390595370,45.44,45.43,09.999,09.974,4.544,4.555,018.4,015.3,03.8,03.4,-09.7,001.6,-07.7,0001,-003,1013.7,-08.7,81.3,00.1,1.000,-00.4,-00.0,00.38,020.4,017.8,002.5,-09.7,-00.4,00.15,00.38,00298.45 20140124203058,100901,v3.1.2 11/1/2010,002,0000000,1390595400,45.49,45.49,10.032,10.008,4.535,4.546,018.2,016.0,05.0,04.6,-09.7,001.6,-07.7,0001,-003,1013.7,-08.9,81.1,00.1,1.000,-00.4,-00.0,00.29,020.2,017.8,002.4,-09.7,-00.4,00.13,00.29,00298.46 20140124203128,100901,v3.1.2 11/1/2010,002,0000000,1390595430,45.49,45.49,10.017,09.998,4.541,4.551,021.0,018.8,05.0,04.8,-09.7,001.6,-07.7,0001,-003,1013.7,-09.1,81.2,00.2,1.000,-00.4,000.0,00.28,020.2,017.8,002.4,-09.7,-00.4,00.13,00.28,00298.46 20140124203158,100901,v3.1.2 11/1/2010,002,0000000,1390595460,45.47,45.47,10.004,09.984,4.545,4.555,021.7,020.1,04.3,04.3,-09.7,001.6,-07.7,0001,-003,1013.9,-09.2,81.7,00.3,1.000,-00.3,000.0,00.22,019.9,017.7,002.2,-09.7,-00.4,00.11,00.22,00298.46 20140124203228,100901,v3.1.2 11/1/2010,002,0000000,1390595490,45.46,45.44,10.003,09.970,4.544,4.558,019.8,018.7,04.1,03.6,-09.7,001.6,-07.7,0001,-003,1013.9,-08.9,82.4,00.2,1.000,-00.4,000.0,00.16,019.9,017.7,002.2,-09.7,-00.4,00.11,00.16,00298.46 20140124203258,100901,v3.1.2 11/1/2010,002,0000000,1390595520,45.47,45.48,10.015,09.993,4.541,4.551,019.0,018.2,04.4,04.5,-09.7,001.6,-07.7,0001,-003,1013.8,-09.1,82.3,00.2,1.000,-00.4,000.0,00.13,019.3,017.7,001.7,-09.7,-00.4,00.05,00.13,00298.46 20140124203328,100901,v3.1.2 11/1/2010,002,0000000,1390595550,45.49,45.49,10.018,09.992,4.540,4.552,020.2,018.9,04.8,04.4,-09.7,001.6,-07.7,0001,-003,1013.8,-09.1,82.3,00.2,1.000,-00.4,000.0,00.18,019.3,017.7,001.7,-09.7,-00.4,00.05,00.18,00298.46 20140124203358,100901,v3.1.2 11/1/2010,002,0000000,1390595580,45.49,45.47,10.023,09.984,4.539,4.554,021.5,019.1,05.1,04.2,-09.7,001.6,-07.7,0001,-003,1013.8,-09.0,82.4,00.2,1.000,-00.4,000.0,00.31,019.8,017.7,002.1,-09.7,-00.4,00.10,00.31,00298.47 20140124203428,100901,v3.1.2 11/1/2010,002,0000000,1390595610,45.51,45.51,10.028,10.000,4.538,4.551,023.5,021.2,06.0,05.3,-09.7,001.6,-07.7,0001,-003,1013.8,-08.9,82.5,00.3,1.000,-00.3,000.0,00.30,019.8,017.7,002.1,-09.7,-00.4,00.10,00.30,00298.47 20140124203458,100901,v3.1.2 11/1/2010,002,0000000,1390595640,45.49,45.46,10.008,09.968,4.546,4.561,025.2,022.3,05.1,03.9,-09.7,001.6,-07.7,0001,-003,1013.8,-09.0,82.2,00.3,1.000,-00.3,-00.0,00.36,021.1,019.1,002.0,-09.7,-00.4,00.09,00.36,00298.47 20140124203528,100901,v3.1.2 11/1/2010,002,0000000,1390595670,45.46,45.41,09.996,09.961,4.548,4.559,022.6,018.2,04.1,03.2,-09.6,001.6,-07.6,0001,-003,1013.7,-09.0,82.2,00.2,1.000,-00.4,-00.0,00.53,021.1,019.1,002.0,-09.7,-00.4,00.09,00.53,00298.47 20140124203558,100901,v3.1.2 11/1/2010,002,0000000,1390595700,45.44,45.46,09.996,09.984,4.546,4.553,019.1,016.5,03.7,04.0,-09.6,001.6,-07.6,0001,-003,1013.8,-09.0,82.4,00.2,1.000,-00.4,000.0,00.33,021.3,019.2,002.1,-09.7,-00.4,00.10,00.33,00298.48 20140124203628,100901,v3.1.2 11/1/2010,002,0000000,1390595730,45.49,45.49,10.022,10.005,4.539,4.547,018.5,017.7,04.6,04.8,-09.6,001.6,-07.6,0001,-003,1013.9,-09.0,82.4,00.2,1.000,-00.4,000.0,00.13,021.3,019.2,002.1,-09.7,-00.4,00.10,00.13,00298.48 20140124203658,100901,v3.1.2 11/1/2010,002,0000000,1390595760,45.47,45.46,10.009,09.971,4.543,4.559,019.7,019.4,04.3,03.9,-09.6,001.6,-07.6,0001,-003,1013.8,-09.1,82.5,00.2,1.000,-00.4,000.0,00.08,020.9,019.1,001.8,-09.7,-00.4,00.07,00.08,00298.48 20140124203728,100901,v3.1.2 11/1/2010,002,0000000,1390595790,45.49,45.49,10.028,09.999,4.537,4.550,020.5,019.5,05.2,04.6,-09.6,001.6,-07.6,0001,-003,1013.8,-08.9,82.7,00.2,1.000,-00.4,000.0,00.15,020.9,019.1,001.8,-09.7,-00.4,00.07,00.15,00298.48 20140124203758,100901,v3.1.2 11/1/2010,002,0000000,1390595820,45.52,45.52,10.027,10.006,4.540,4.549,024.7,022.5,06.3,06.2,-09.6,001.6,-07.6,0001,-004,1013.9,-09.1,82.5,00.3,1.000,-00.3,000.0,00.28,022.0,020.0,002.1,-09.6,-00.3,00.10,00.28,00298.49 20140124203828,100901,v3.1.2 11/1/2010,002,0000000,1390595850,45.50,45.50,10.010,09.979,4.546,4.560,027.0,025.8,05.3,04.8,-09.6,001.7,-07.6,0001,-004,1013.8,-09.0,82.5,00.5,1.000,-00.3,000.0,00.17,022.0,020.0,002.1,-09.6,-00.3,00.10,00.17,00298.49 20140124203858,100901,v3.1.2 11/1/2010,002,0000000,1390595880,45.50,45.50,10.014,09.994,4.544,4.553,024.2,023.1,05.0,05.1,-09.6,001.7,-07.6,0001,-003,1013.8,-09.1,82.4,00.4,1.000,-00.3,000.0,00.16,022.6,020.8,001.8,-09.6,-00.3,00.07,00.16,00298.49 20140124203928,100901,v3.1.2 11/1/2010,002,0000000,1390595910,45.51,45.52,10.043,10.007,4.532,4.548,024.2,022.2,06.7,05.6,-09.6,001.7,-07.7,0001,-003,1013.9,-09.0,82.4,00.3,1.000,-00.3,000.0,00.27,022.6,020.8,001.8,-09.6,-00.3,00.07,00.27,00298.49 20140124203958,100901,v3.1.2 11/1/2010,002,0000000,1390595940,45.52,45.53,10.018,09.989,4.544,4.557,030.4,027.4,07.1,06.2,-09.6,001.7,-07.6,0001,-004,1013.9,-09.0,82.4,00.5,0.997,-00.3,000.0,00.37,023.6,021.8,001.8,-09.6,-00.3,00.07,00.37,00298.49 20140124204028,100901,v3.1.2 11/1/2010,002,0000000,1390595970,45.46,45.47,09.974,09.965,4.558,4.563,030.1,026.9,04.1,04.2,-09.6,001.7,-07.6,0001,-004,1013.8,-08.7,82.5,00.5,0.998,-00.3,000.0,00.40,023.6,021.8,001.8,-09.6,-00.3,00.07,00.40,00298.50 20140124204058,100901,v3.1.2 11/1/2010,002,0000000,1390596000,45.46,45.43,10.002,09.959,4.545,4.562,022.0,019.7,04.3,03.3,-09.6,001.7,-07.6,0001,-003,1013.9,-08.6,82.3,00.2,1.000,-00.4,000.0,00.30,024.2,022.4,001.8,-09.6,-00.3,00.07,00.30,00298.50 20140124204128,100901,v3.1.2 11/1/2010,002,0000000,1390596030,45.46,45.45,10.005,09.981,4.543,4.553,018.8,016.6,04.1,03.8,-09.6,001.7,-07.6,0001,-003,1013.9,-08.9,81.8,00.2,1.000,-00.4,000.0,00.29,024.2,022.4,001.8,-09.6,-00.3,00.07,00.29,00298.50 20140124204158,100901,v3.1.2 11/1/2010,002,0000000,1390596060,45.48,45.45,10.012,09.977,4.543,4.556,020.1,016.9,04.6,03.8,-09.6,001.7,-07.6,0001,-003,1013.8,-09.0,81.8,00.2,1.000,-00.4,000.0,00.39,024.3,021.9,002.4,-09.6,-00.3,00.13,00.39,00298.50 20140124204228,100901,v3.1.2 11/1/2010,002,0000000,1390596090,45.49,45.49,10.017,10.001,4.542,4.549,021.3,018.7,04.7,04.9,-09.6,001.7,-07.6,0001,-003,1014.0,-08.7,82.0,00.2,1.000,-00.4,000.0,00.32,024.3,021.9,002.4,-09.6,-00.3,00.13,00.32,00298.51 20140124204258,100901,v3.1.2 11/1/2010,002,0000000,1390596120,45.46,45.45,10.002,09.968,4.546,4.559,020.7,019.6,04.2,03.8,-09.6,001.7,-07.6,0001,-003,1013.9,-08.6,82.0,00.2,1.000,-00.4,000.0,00.16,023.5,021.3,002.1,-09.6,-00.3,00.11,00.16,00298.51 20140124204328,100901,v3.1.2 11/1/2010,002,0000000,1390596150,45.46,45.43,10.006,09.970,4.543,4.557,019.7,017.8,04.2,03.4,-09.6,001.7,-07.6,0001,-003,1013.9,-08.5,81.9,00.2,1.000,-00.4,000.0,00.25,023.5,021.3,002.1,-09.6,-00.3,00.11,00.25,00298.51 20140124204358,100901,v3.1.2 11/1/2010,002,0000000,1390596180,45.51,45.50,10.035,10.011,4.535,4.545,020.2,018.0,05.5,05.4,-09.6,001.7,-07.6,0001,-004,1013.9,-08.7,81.5,00.2,1.000,-00.4,000.0,00.28,022.7,020.3,002.3,-09.6,-00.3,00.13,00.28,00298.51 20140124204428,100901,v3.1.2 11/1/2010,002,0000000,1390596210,45.50,45.48,10.012,09.982,4.544,4.557,022.8,021.2,05.0,04.5,-09.6,001.7,-07.6,0001,-004,1013.9,-08.7,81.3,00.3,1.000,-00.3,000.0,00.21,022.7,020.3,002.3,-09.6,-00.3,00.13,00.21,00298.51 20140124204458,100901,v3.1.2 11/1/2010,002,0000000,1390596240,45.52,45.51,10.042,10.015,4.532,4.544,024.8,022.6,06.6,06.2,-09.6,001.7,-07.6,0001,-004,1013.8,-09.0,81.3,00.3,1.000,-00.3,000.0,00.28,021.5,019.4,002.2,-09.6,-00.4,00.11,00.28,00298.52 20140124204528,100901,v3.1.2 11/1/2010,002,0000000,1390596270,45.51,45.52,10.007,10.001,4.547,4.551,026.0,025.4,05.2,06.2,-09.7,001.7,-07.6,0001,-004,1013.9,-09.3,81.8,00.4,1.000,-00.3,000.0,00.11,021.5,019.4,002.2,-09.6,-00.4,00.11,00.11,00298.52 20140124204558,100901,v3.1.2 11/1/2010,002,0000000,1390596300,45.47,45.45,09.995,09.959,4.549,4.564,024.1,024.5,04.3,03.9,-09.7,001.7,-07.7,0001,-003,1013.8,-08.9,82.5,00.4,1.000,-00.3,000.0,-0.01,022.0,020.3,001.6,-09.6,-00.3,00.05,00.00,00298.52 20140124204628,100901,v3.1.2 11/1/2010,002,0000000,1390596330,45.51,45.51,10.034,10.003,4.536,4.549,022.9,021.4,06.1,05.4,-09.7,001.7,-07.7,0001,-004,1013.9,-09.0,82.6,00.3,1.000,-00.3,000.0,00.21,022.0,020.3,001.6,-09.6,-00.3,00.05,00.21,00298.52 20140124204658,100901,v3.1.2 11/1/2010,002,0000000,1390596360,45.50,45.49,10.006,09.979,4.547,4.558,025.0,022.1,05.0,04.5,-09.7,001.7,-07.7,0001,-004,1013.8,-09.1,82.5,00.3,1.000,-00.3,000.0,00.36,022.9,021.4,001.6,-09.6,-00.3,00.04,00.36,00298.52 20140124204728,100901,v3.1.2 11/1/2010,002,0000000,1390596390,45.49,45.48,10.011,09.986,4.544,4.555,023.4,020.9,04.7,04.4,-09.6,001.7,-07.6,0001,-004,1013.8,-09.2,82.7,00.3,1.000,-00.3,000.0,00.32,022.9,021.4,001.6,-09.6,-00.3,00.04,00.32,00298.52 20140124204758,100901,v3.1.2 11/1/2010,002,0000000,1390596420,45.50,45.49,10.026,09.992,4.538,4.552,021.5,018.9,05.3,04.5,-09.6,001.7,-07.6,0001,-004,1014.0,-09.0,83.0,00.2,1.000,-00.4,000.0,00.33,023.1,021.2,001.9,-09.6,-00.3,00.08,00.33,00298.53 20140124204828,100901,v3.1.2 11/1/2010,002,0000000,1390596450,45.50,45.51,10.010,10.000,4.546,4.551,024.2,020.7,05.2,05.1,-09.6,001.7,-07.6,0001,-004,1013.9,-09.1,82.9,00.3,1.000,-00.3,000.0,00.43,023.1,021.2,001.9,-09.6,-00.3,00.08,00.43,00298.53 20140124204858,100901,v3.1.2 11/1/2010,002,0000000,1390596480,45.47,45.48,10.003,09.979,4.546,4.558,023.7,022.3,04.4,04.4,-09.6,001.7,-07.6,0001,-004,1013.9,-08.9,82.8,00.3,1.000,-00.3,000.0,00.20,023.8,022.1,001.7,-09.6,-00.3,00.06,00.20,00298.53 20140124204928,100901,v3.1.2 11/1/2010,002,0000000,1390596510,45.48,45.48,10.009,09.980,4.544,4.557,020.8,021.5,04.5,04.4,-09.6,001.7,-07.6,0001,-004,1014.0,-09.0,82.7,00.3,1.000,-00.3,000.0,-0.03,023.8,022.1,001.7,-09.6,-00.3,00.06,00.00,00298.53 20140124204958,100901,v3.1.2 11/1/2010,002,0000000,1390596540,45.50,45.49,10.018,09.985,4.541,4.556,021.5,020.6,05.0,04.4,-09.6,001.7,-07.6,0001,-004,1014.0,-08.9,82.8,00.3,1.000,-00.3,000.0,00.14,023.2,021.7,001.5,-09.6,-00.3,00.03,00.14,00298.54 20140124205028,100901,v3.1.2 11/1/2010,002,0000000,1390596570,45.51,45.52,10.025,09.999,4.539,4.552,023.6,021.4,05.8,05.2,-09.6,001.7,-07.6,0001,-004,1014.0,-09.1,82.6,00.3,1.000,-00.3,000.0,00.28,023.2,021.7,001.5,-09.6,-00.3,00.03,00.28,00298.54 20140124205058,100901,v3.1.2 11/1/2010,002,0000000,1390596600,45.51,45.51,10.011,09.996,4.545,4.553,025.0,024.0,05.1,05.7,-09.6,001.7,-07.6,0001,-004,1013.9,-09.0,82.6,00.4,1.000,-00.3,000.0,00.15,023.3,021.6,001.8,-09.6,-00.3,00.06,00.15,00298.54 20140124205128,100901,v3.1.2 11/1/2010,002,0000000,1390596630,45.47,45.44,10.003,09.956,4.546,4.564,023.4,022.8,04.5,03.5,-09.6,001.7,-07.6,0001,-004,1014.0,-08.8,82.8,00.3,1.000,-00.3,000.0,00.11,023.3,021.6,001.8,-09.6,-00.3,00.06,00.11,00298.54 20140124205158,100901,v3.1.2 11/1/2010,002,0000000,1390596660,45.46,45.42,10.000,09.966,4.547,4.557,021.2,017.4,04.1,03.2,-09.6,001.7,-07.6,0001,-004,1013.9,-08.7,82.7,00.2,1.000,-00.4,000.0,00.47,022.6,020.6,002.0,-09.6,-00.3,00.09,00.47,00298.54 20140124205228,100901,v3.1.2 11/1/2010,002,0000000,1390596690,45.50,45.50,10.024,10.007,4.539,4.547,020.9,016.7,05.2,05.0,-09.5,001.7,-07.5,0001,-004,1013.9,-08.8,82.3,00.2,1.000,-00.4,000.0,00.51,022.6,020.6,002.0,-09.6,-00.3,00.09,00.51,00298.55 20140124205258,100901,v3.1.2 11/1/2010,002,0000000,1390596720,45.51,45.51,10.044,10.013,4.532,4.545,022.5,020.2,06.3,05.6,-09.5,001.7,-07.5,0001,-005,1013.9,-09.0,82.1,00.3,1.000,-00.3,000.0,00.29,022.8,020.9,001.9,-09.6,-00.3,00.08,00.29,00298.55 20140124205328,100901,v3.1.2 11/1/2010,002,0000000,1390596750,45.51,45.52,10.018,10.003,4.543,4.551,026.6,025.8,06.1,06.6,-09.6,001.7,-07.6,0001,-005,1014.0,-09.1,82.3,00.5,1.000,-00.3,000.0,00.12,022.8,020.9,001.9,-09.6,-00.3,00.08,00.12,00298.55 20140124205358,100901,v3.1.2 11/1/2010,002,0000000,1390596780,45.47,45.47,09.991,09.965,4.551,4.563,026.5,026.4,04.3,04.2,-09.6,001.7,-07.6,0001,-005,1013.8,-09.0,82.6,00.5,0.999,-00.3,000.0,00.05,023.4,021.7,001.6,-09.6,-00.3,00.05,00.05,00298.55 20140124205428,100901,v3.1.2 11/1/2010,002,0000000,1390596810,45.47,45.45,10.005,09.970,4.544,4.558,021.5,020.0,04.3,03.7,-09.6,001.7,-07.6,0001,-004,1013.9,-09.1,82.7,00.3,1.000,-00.3,000.0,00.20,023.4,021.7,001.6,-09.6,-00.3,00.05,00.20,00298.55 20140124205458,100901,v3.1.2 11/1/2010,002,0000000,1390596840,45.52,45.53,10.063,10.026,4.524,4.541,024.1,021.2,08.1,06.8,-09.6,001.7,-07.6,0001,-005,1013.8,-09.1,82.9,00.3,1.000,-00.3,000.0,00.37,023.9,021.8,002.0,-09.6,-00.3,00.10,00.37,00298.56 20140124205528,100901,v3.1.2 11/1/2010,002,0000000,1390596870,45.53,45.53,10.011,10.006,4.548,4.550,033.0,028.7,07.1,07.3,-09.6,001.7,-07.6,0001,-005,1013.8,-09.0,82.9,00.6,0.994,-00.3,000.0,00.51,023.9,021.8,002.0,-09.6,-00.3,00.10,00.52,00298.56 20140124205558,100901,v3.1.2 11/1/2010,002,0000000,1390596900,45.47,45.49,09.978,09.963,4.557,4.566,030.7,029.5,04.1,04.7,-09.6,001.7,-07.6,0001,-004,1013.9,-08.9,82.8,00.6,0.991,-00.3,000.0,00.16,025.0,022.9,002.1,-09.6,-00.3,00.10,00.17,00298.56 20140124205628,100901,v3.1.2 11/1/2010,002,0000000,1390596930,45.50,45.48,10.018,09.979,4.542,4.557,022.6,022.8,05.0,04.3,-09.6,001.7,-07.6,0001,-004,1013.8,-08.8,82.6,00.3,1.000,-00.3,000.0,00.02,025.0,022.9,002.1,-09.6,-00.3,00.10,00.02,00298.56 20140124205658,100901,v3.1.2 11/1/2010,002,0000000,1390596960,45.51,45.51,10.028,10.002,4.538,4.550,022.1,019.9,05.5,05.0,-09.6,001.7,-07.6,0001,-005,1013.8,-08.9,82.2,00.2,1.000,-00.3,000.0,00.29,025.2,023.4,001.7,-09.6,-00.3,00.06,00.29,00298.56 20140124205728,100901,v3.1.2 11/1/2010,002,0000000,1390596990,45.50,45.50,10.017,09.985,4.542,4.557,023.5,021.7,05.3,04.7,-09.6,001.7,-07.6,0001,-005,1013.8,-08.8,82.1,00.3,1.000,-00.3,000.0,00.24,025.2,023.4,001.7,-09.6,-00.3,00.06,00.24,00298.57 20140124205758,100901,v3.1.2 11/1/2010,002,0000000,1390597020,45.50,45.50,10.008,09.988,4.547,4.556,025.1,022.4,05.2,04.7,-09.6,001.7,-07.6,0001,-005,1013.8,-08.8,82.0,00.3,1.000,-00.3,000.0,00.34,025.7,023.9,001.8,-09.6,-00.3,00.07,00.34,00298.57 20140124205828,100901,v3.1.2 11/1/2010,002,0000000,1390597050,45.46,45.45,09.997,09.973,4.548,4.557,023.5,020.0,04.2,03.8,-09.6,001.7,-07.5,0001,-005,1013.9,-08.9,81.9,00.3,1.000,-00.3,000.0,00.43,025.7,023.9,001.8,-09.6,-00.3,00.07,00.43,00298.57 20140124205858,100901,v3.1.2 11/1/2010,002,0000000,1390597080,45.45,45.42,10.002,09.966,4.544,4.558,019.2,017.2,03.9,03.4,-09.5,001.7,-07.5,0001,-004,1013.8,-08.8,82.1,00.2,1.000,-00.4,000.0,00.26,024.2,022.0,002.2,-09.6,-00.3,00.11,00.26,00298.58 20140124205928,100901,v3.1.2 11/1/2010,002,0000000,1390597110,45.47,45.44,10.011,09.983,4.541,4.552,018.0,016.1,04.1,03.8,-09.5,001.7,-07.5,0001,-004,1014.0,-08.7,82.1,00.1,1.000,-00.4,000.0,00.24,024.2,022.0,002.2,-09.6,-00.3,00.11,00.24,00298.58 20140124205958,100901,v3.1.2 11/1/2010,002,0000000,1390597140,45.47,45.45,10.011,09.976,4.542,4.556,018.9,016.5,04.3,03.6,-09.5,001.7,-07.5,0001,-004,1013.9,-08.8,82.0,00.2,1.000,-00.4,000.0,00.31,023.2,021.1,002.1,-09.6,-00.3,00.10,00.31,00298.58