20140125060028,100901,v3.1.2 11/1/2010,002,0000000,1390629570,45.46,45.47,09.973,09.955,4.558,4.567,030.6,028.5,03.9,04.0,-06.5,004.5,-04.5,0001,-013,1013.1,-05.5,83.8,00.6,0.992,-00.3,000.0,00.28,030.4,028.0,002.3,-06.5,-00.3,00.12,00.28,00300.43 20140125060058,100901,v3.1.2 11/1/2010,002,0000000,1390629600,45.43,45.41,09.995,09.956,4.545,4.561,019.1,019.1,03.7,03.2,-06.5,004.5,-04.5,0001,-012,1013.1,-05.4,83.8,00.2,1.000,-00.4,000.0,00.03,029.5,027.4,002.1,-06.5,-00.3,00.10,00.03,00300.43 20140125060128,100901,v3.1.2 11/1/2010,002,0000000,1390629630,45.51,45.51,10.047,10.020,4.529,4.542,018.6,016.4,06.0,05.2,-06.5,004.5,-04.5,0001,-013,1013.0,-05.4,83.6,00.2,1.000,-00.4,000.0,00.29,029.5,027.4,002.1,-06.5,-00.3,00.10,00.29,00300.43 20140125060158,100901,v3.1.2 11/1/2010,002,0000000,1390629660,45.53,45.54,10.044,10.022,4.533,4.545,028.0,023.5,08.1,07.2,-06.5,004.5,-04.5,0001,-013,1013.0,-05.5,83.4,00.4,1.000,-00.3,000.0,00.54,029.3,027.0,002.4,-06.5,-00.3,00.13,00.54,00300.43 20140125060228,100901,v3.1.2 11/1/2010,002,0000000,1390629690,45.50,45.50,09.986,09.960,4.556,4.568,031.8,028.3,04.8,04.4,-06.5,004.5,-04.5,0001,-013,1013.0,-05.5,83.5,00.6,0.992,-00.3,000.0,00.42,029.3,027.0,002.4,-06.5,-00.3,00.13,00.43,00300.44 20140125060258,100901,v3.1.2 11/1/2010,002,0000000,1390629720,45.45,45.42,09.990,09.958,4.550,4.561,024.0,021.0,03.9,03.2,-06.5,004.5,-04.5,0001,-013,1013.0,-05.4,83.4,00.3,1.000,-00.3,000.0,00.37,029.6,026.9,002.8,-06.5,-00.3,00.17,00.37,00300.44 20140125060328,100901,v3.1.2 11/1/2010,002,0000000,1390629750,45.48,45.49,10.018,10.007,4.540,4.546,018.5,015.9,04.4,04.7,-06.5,004.5,-04.5,0001,-013,1013.0,-05.5,83.2,00.1,1.000,-00.4,000.0,00.33,029.6,026.9,002.8,-06.5,-00.3,00.17,00.33,00300.44 20140125060358,100901,v3.1.2 11/1/2010,002,0000000,1390629780,45.50,45.52,10.024,09.995,4.540,4.554,019.9,020.0,05.0,04.9,-06.5,004.5,-04.5,0001,-013,1013.0,-05.6,83.2,00.3,1.000,-00.3,000.0,00.03,026.4,023.9,002.5,-06.5,-00.3,00.14,00.03,00300.45 20140125060428,100901,v3.1.2 11/1/2010,002,0000000,1390629810,45.49,45.47,10.016,09.973,4.542,4.560,021.9,021.7,04.8,03.9,-06.5,004.5,-04.5,0001,-013,1013.0,-05.4,83.6,00.3,1.000,-00.3,000.0,00.05,026.4,023.9,002.5,-06.5,-00.3,00.14,00.05,00300.45 20140125060458,100901,v3.1.2 11/1/2010,002,0000000,1390629840,45.49,45.49,10.017,09.999,4.541,4.550,020.9,019.0,04.6,04.7,-06.5,004.5,-04.5,0001,-013,1013.0,-05.7,83.4,00.2,1.000,-00.4,000.0,00.25,022.4,020.5,001.9,-06.5,-00.3,00.07,00.25,00300.45 20140125060528,100901,v3.1.2 11/1/2010,002,0000000,1390629870,45.51,45.49,10.026,09.988,4.539,4.555,021.3,019.8,05.2,04.5,-06.5,004.5,-04.5,0001,-013,1012.9,-05.6,83.6,00.3,1.000,-00.4,000.0,00.21,022.4,020.5,001.9,-06.5,-00.3,00.07,00.21,00300.45 20140125060558,100901,v3.1.2 11/1/2010,002,0000000,1390629900,45.52,45.51,10.022,09.999,4.542,4.552,023.8,021.9,05.5,05.2,-06.5,004.5,-04.5,0001,-013,1012.9,-05.4,83.6,00.3,1.000,-00.3,000.0,00.25,023.3,021.1,002.3,-06.5,-00.3,00.12,00.25,00300.45 20140125060628,100901,v3.1.2 11/1/2010,002,0000000,1390629930,45.47,45.47,09.999,09.973,4.548,4.559,023.6,021.8,04.3,04.1,-06.5,004.5,-04.5,0001,-013,1013.0,-05.4,83.5,00.3,1.000,-00.3,000.0,00.25,023.3,021.1,002.3,-06.5,-00.3,00.12,00.25,00300.45 20140125060658,100901,v3.1.2 11/1/2010,002,0000000,1390629960,45.48,45.47,10.008,09.976,4.544,4.558,020.7,020.5,04.3,04.1,-06.5,004.5,-04.5,0001,-013,1013.1,-05.5,83.4,00.3,1.000,-00.3,000.0,00.07,021.9,020.5,001.4,-06.5,-00.3,00.02,00.07,00300.46 20140125060728,100901,v3.1.2 11/1/2010,002,0000000,1390629990,45.51,45.51,10.041,10.003,4.532,4.549,020.0,019.8,05.6,05.0,-06.5,004.5,-04.5,0001,-013,1012.9,-05.6,83.5,00.3,1.000,-00.3,000.0,00.06,021.9,020.5,001.4,-06.5,-00.3,00.02,00.06,00300.46 20140125060758,100901,v3.1.2 11/1/2010,002,0000000,1390630020,45.53,45.53,10.051,10.018,4.530,4.545,025.2,022.8,07.5,06.4,-06.5,004.5,-04.5,0001,-013,1012.9,-05.6,83.7,00.4,1.000,-00.3,000.0,00.31,022.1,020.8,001.3,-06.5,-00.3,00.01,00.31,00300.46 20140125060828,100901,v3.1.2 11/1/2010,002,0000000,1390630050,45.53,45.53,10.011,09.994,4.548,4.556,033.5,029.0,07.0,06.5,-06.5,004.5,-04.5,0001,-014,1013.0,-05.6,83.6,00.6,0.990,-00.3,000.0,00.54,022.1,020.8,001.3,-06.5,-00.3,00.01,00.54,00300.46 20140125060858,100901,v3.1.2 11/1/2010,002,0000000,1390630080,45.48,45.46,09.979,09.950,4.558,4.569,031.6,028.2,04.4,03.8,-06.5,004.5,-04.5,0001,-014,1013.0,-05.5,83.8,00.6,0.993,-00.3,000.0,00.42,024.5,022.5,002.0,-06.5,-00.3,00.09,00.42,00300.47 20140125060928,100901,v3.1.2 11/1/2010,002,0000000,1390630110,45.47,45.45,10.000,09.972,4.546,4.558,022.4,020.1,04.1,03.7,-06.5,004.5,-04.5,0001,-013,1013.0,-05.3,83.8,00.3,1.000,-00.3,000.0,00.29,024.5,022.5,002.0,-06.5,-00.3,00.09,00.29,00300.47 20140125060958,100901,v3.1.2 11/1/2010,002,0000000,1390630140,45.46,45.42,10.001,09.963,4.545,4.559,018.9,016.0,04.0,03.1,-06.5,004.5,-04.5,0001,-013,1013.0,-05.3,83.6,00.2,1.000,-00.4,000.0,00.36,024.1,021.9,002.2,-06.5,-00.3,00.11,00.36,00300.47 20140125061028,100901,v3.1.2 11/1/2010,002,0000000,1390630170,45.48,45.43,10.017,09.978,4.540,4.553,018.7,015.2,04.4,03.5,-06.5,004.5,-04.5,0001,-013,1013.0,-05.2,83.3,00.1,1.000,-00.4,000.0,00.43,024.1,021.9,002.2,-06.5,-00.3,00.11,00.43,00300.47 20140125061058,100901,v3.1.2 11/1/2010,002,0000000,1390630200,45.50,45.50,10.025,10.011,4.539,4.545,019.8,016.6,04.9,05.0,-06.4,004.5,-04.4,0001,-013,1013.0,-05.5,83.1,00.2,1.000,-00.4,000.0,00.40,023.2,020.8,002.4,-06.5,-00.3,00.14,00.40,00300.48 20140125061128,100901,v3.1.2 11/1/2010,002,0000000,1390630230,45.52,45.53,10.034,10.000,4.536,4.553,024.7,023.1,06.5,05.8,-06.4,004.5,-04.4,0001,-013,1012.9,-05.5,83.2,00.4,1.000,-00.3,000.0,00.21,023.2,020.8,002.4,-06.5,-00.3,00.14,00.21,00300.48 20140125061158,100901,v3.1.2 11/1/2010,002,0000000,1390630260,45.51,45.52,10.014,09.993,4.545,4.555,027.0,025.4,05.4,05.2,-06.4,004.5,-04.4,0001,-014,1012.9,-05.5,83.2,00.5,0.999,-00.3,000.0,00.21,024.5,021.8,002.7,-06.5,-00.3,00.17,00.21,00300.48 20140125061228,100901,v3.1.2 11/1/2010,002,0000000,1390630290,45.50,45.49,10.023,09.987,4.540,4.555,024.6,022.2,05.5,04.6,-06.4,004.5,-04.4,0001,-013,1013.0,-05.4,83.4,00.3,1.000,-00.3,000.0,00.31,024.5,021.8,002.7,-06.5,-00.3,00.17,00.31,00300.48 20140125061258,100901,v3.1.2 11/1/2010,002,0000000,1390630320,45.52,45.52,10.013,09.993,4.546,4.555,026.4,024.1,05.8,05.6,-06.5,004.5,-04.5,0001,-013,1013.0,-05.4,83.3,00.4,1.000,-00.3,000.0,00.29,024.7,022.1,002.7,-06.5,-00.3,00.16,00.29,00300.49 20140125061328,100901,v3.1.2 11/1/2010,002,0000000,1390630350,45.51,45.51,10.025,09.993,4.540,4.554,026.4,024.7,05.6,05.1,-06.5,004.5,-04.5,0001,-013,1012.9,-05.3,83.3,00.4,1.000,-00.3,000.0,00.23,024.7,022.1,002.7,-06.5,-00.3,00.16,00.23,00300.49 20140125061358,100901,v3.1.2 11/1/2010,002,0000000,1390630380,45.52,45.53,10.030,09.999,4.538,4.553,026.8,024.5,06.9,05.9,-06.5,004.5,-04.5,0001,-013,1013.0,-05.3,83.0,00.4,1.000,-00.3,000.0,00.29,023.8,021.3,002.4,-06.5,-00.3,00.14,00.29,00300.49 20140125061428,100901,v3.1.2 11/1/2010,002,0000000,1390630410,45.52,45.51,10.010,09.980,4.547,4.560,030.0,025.6,06.1,04.8,-06.4,004.5,-04.5,0001,-014,1013.0,-05.3,82.9,00.5,0.999,-00.3,000.0,00.53,023.8,021.3,002.4,-06.5,-00.3,00.14,00.53,00300.49 20140125061458,100901,v3.1.2 11/1/2010,002,0000000,1390630440,45.50,45.50,10.003,09.981,4.549,4.559,027.6,023.4,05.1,04.6,-06.4,004.6,-04.4,0001,-014,1013.0,-05.3,82.9,00.4,1.000,-00.3,000.0,00.50,025.5,022.8,002.7,-06.4,-00.3,00.17,00.50,00300.50 20140125061528,100901,v3.1.2 11/1/2010,002,0000000,1390630470,45.46,45.44,09.993,09.967,4.549,4.560,022.5,020.2,03.9,03.7,-06.4,004.6,-04.4,0001,-013,1013.0,-05.4,82.8,00.3,1.000,-00.3,000.0,00.29,025.5,022.8,002.7,-06.4,-00.3,00.17,00.29,00300.50 20140125061558,100901,v3.1.2 11/1/2010,002,0000000,1390630500,45.46,45.43,10.006,09.972,4.543,4.556,019.0,016.8,04.1,03.4,-06.4,004.6,-04.4,0001,-013,1013.1,-05.5,82.9,00.2,1.000,-00.4,000.0,00.28,025.4,022.8,002.5,-06.4,-00.3,00.14,00.28,00300.50 20140125061628,100901,v3.1.2 11/1/2010,002,0000000,1390630530,45.46,45.44,10.007,09.974,4.543,4.556,018.9,016.1,04.2,03.6,-06.4,004.6,-04.4,0001,-013,1013.0,-05.4,83.1,00.2,1.000,-00.4,000.0,00.35,025.4,022.8,002.5,-06.4,-00.3,00.14,00.35,00300.51 20140125061658,100901,v3.1.2 11/1/2010,002,0000000,1390630560,45.49,45.44,10.019,09.981,4.540,4.553,019.8,016.0,04.7,03.6,-06.3,004.6,-04.3,0001,-013,1013.0,-05.2,83.3,00.2,1.000,-00.4,000.0,00.46,023.9,021.0,003.0,-06.4,-00.3,00.19,00.46,00300.51 20140125061728,100901,v3.1.2 11/1/2010,002,0000000,1390630590,45.48,45.48,10.011,09.990,4.543,4.553,020.4,017.1,04.4,04.3,-06.3,004.6,-04.3,0001,-013,1013.0,-05.4,83.0,00.2,1.000,-00.4,000.0,00.41,023.9,021.0,003.0,-06.4,-00.3,00.19,00.41,00300.51 20140125061758,100901,v3.1.2 11/1/2010,002,0000000,1390630620,45.48,45.48,10.015,09.986,4.542,4.554,020.3,019.1,04.5,04.2,-06.3,004.6,-04.3,0001,-013,1013.0,-05.3,83.0,00.2,1.000,-00.4,000.0,00.18,022.7,019.9,002.8,-06.4,-00.3,00.17,00.18,00300.52 20140125061828,100901,v3.1.2 11/1/2010,002,0000000,1390630650,45.52,45.52,10.037,10.017,4.535,4.545,022.0,020.6,06.0,05.8,-06.4,004.6,-04.4,0001,-013,1013.0,-05.3,83.0,00.3,1.000,-00.3,000.0,00.19,022.7,019.9,002.8,-06.4,-00.3,00.17,00.19,00300.52 20140125061858,100901,v3.1.2 11/1/2010,002,0000000,1390630680,45.54,45.54,10.056,10.028,4.528,4.541,027.0,026.1,07.9,07.7,-06.4,004.6,-04.4,0001,-013,1013.0,-05.4,82.9,00.5,0.998,-00.3,000.0,00.14,022.7,020.3,002.5,-06.4,-00.3,00.14,00.14,00300.52 20140125061928,100901,v3.1.2 11/1/2010,002,0000000,1390630710,45.54,45.54,10.017,09.990,4.546,4.558,034.2,033.0,07.6,07.1,-06.4,004.6,-04.4,0001,-014,1013.0,-05.5,82.9,00.8,0.975,-00.3,000.0,00.18,022.7,020.3,002.5,-06.4,-00.3,00.14,00.18,00300.52 20140125061958,100901,v3.1.2 11/1/2010,002,0000000,1390630740,45.49,45.48,09.980,09.956,4.558,4.568,032.1,030.1,04.4,04.2,-06.4,004.6,-04.4,0001,-013,1013.0,-05.4,83.2,00.7,0.987,-00.3,000.0,00.26,023.7,021.6,002.1,-06.4,-00.3,00.09,00.27,00300.52 20140125062028,100901,v3.1.2 11/1/2010,002,0000000,1390630770,45.46,45.44,09.999,09.962,4.547,4.561,022.7,020.8,04.2,03.5,-06.4,004.6,-04.4,0001,-013,1013.0,-05.3,83.2,00.3,1.000,-00.3,000.0,00.25,023.7,021.6,002.1,-06.4,-00.3,00.09,00.25,00300.52 20140125062058,100901,v3.1.2 11/1/2010,002,0000000,1390630800,45.48,45.45,10.014,09.983,4.541,4.553,019.9,016.6,04.6,03.8,-06.4,004.6,-04.4,0001,-013,1012.9,-05.2,83.1,00.2,1.000,-00.4,000.0,00.41,023.8,021.6,002.3,-06.4,-00.3,00.12,00.41,00300.53 20140125062128,100901,v3.1.2 11/1/2010,002,0000000,1390630830,45.49,45.49,10.014,09.995,4.542,4.551,020.8,017.3,04.7,04.4,-06.4,004.6,-04.4,0001,-013,1012.9,-05.5,82.9,00.2,1.000,-00.4,000.0,00.43,023.8,021.6,002.3,-06.4,-00.3,00.12,00.43,00300.53 20140125062158,100901,v3.1.2 11/1/2010,002,0000000,1390630860,45.50,45.52,10.018,10.009,4.542,4.547,021.2,021.0,04.7,05.7,-06.4,004.6,-04.4,0001,-013,1012.9,-05.9,83.1,00.3,1.000,-00.3,000.0,00.05,024.1,022.6,001.6,-06.4,-00.3,00.04,00.05,00300.53 20140125062228,100901,v3.1.2 11/1/2010,002,0000000,1390630890,45.51,45.52,10.031,10.000,4.537,4.552,021.9,023.6,05.6,05.5,-06.4,004.6,-04.4,0001,-013,1012.8,-05.7,83.9,00.4,1.000,-00.3,000.0,-0.15,024.1,022.6,001.6,-06.4,-00.3,00.04,00.00,00300.53 20140125062258,100901,v3.1.2 11/1/2010,002,0000000,1390630920,45.53,45.53,10.036,09.996,4.536,4.555,027.0,025.1,07.3,05.7,-06.4,004.6,-04.4,0001,-014,1012.8,-05.6,84.2,00.5,0.999,-00.3,000.0,00.25,025.5,023.8,001.7,-06.4,-00.3,00.05,00.25,00300.53 20140125062328,100901,v3.1.2 11/1/2010,002,0000000,1390630950,45.53,45.53,10.030,10.009,4.539,4.549,032.1,027.3,07.4,06.7,-06.4,004.6,-04.4,0001,-014,1012.9,-05.5,84.2,00.5,0.995,-00.3,000.0,00.56,025.5,023.8,001.7,-06.4,-00.3,00.05,00.57,00300.54 20140125062358,100901,v3.1.2 11/1/2010,002,0000000,1390630980,45.54,45.55,10.026,10.010,4.542,4.550,035.2,030.9,08.2,07.7,-06.4,004.6,-04.4,0001,-013,1012.9,-05.5,84.0,00.7,0.984,-00.3,000.0,00.51,027.1,024.7,002.4,-06.4,-00.3,00.13,00.52,00300.54 20140125062428,100901,v3.1.2 11/1/2010,002,0000000,1390631010,45.53,45.54,10.009,09.988,4.549,4.559,036.5,033.9,07.2,07.0,-06.5,004.6,-04.5,0001,-013,1012.8,-05.5,83.7,00.8,0.971,-00.3,000.0,00.32,027.1,024.7,002.4,-06.4,-00.3,00.13,00.33,00300.54 20140125062458,100901,v3.1.2 11/1/2010,002,0000000,1390631040,45.52,45.51,09.995,09.965,4.554,4.567,032.6,031.4,05.5,05.1,-06.5,004.6,-04.5,0001,-013,1012.9,-05.5,83.5,00.7,0.982,-00.3,000.0,00.17,027.2,025.0,002.2,-06.4,-00.3,00.11,00.17,00300.55 20140125062528,100901,v3.1.2 11/1/2010,002,0000000,1390631070,45.51,45.52,10.011,09.993,4.546,4.555,027.3,025.2,05.4,05.2,-06.5,004.6,-04.5,0001,-014,1012.9,-05.5,83.4,00.5,0.999,-00.3,000.0,00.27,027.2,025.0,002.2,-06.4,-00.3,00.11,00.27,00300.55 20140125062558,100901,v3.1.2 11/1/2010,002,0000000,1390631100,45.52,45.53,10.035,10.000,4.536,4.553,026.8,023.2,06.9,05.6,-06.4,004.6,-04.4,0001,-014,1012.9,-05.5,83.5,00.4,1.000,-00.3,000.0,00.44,028.6,026.3,002.2,-06.4,-00.3,00.11,00.44,00300.55 20140125062628,100901,v3.1.2 11/1/2010,002,0000000,1390631130,45.50,45.46,10.003,09.965,4.548,4.562,027.7,022.4,05.2,03.7,-06.4,004.6,-04.4,0001,-014,1012.9,-05.4,83.5,00.4,1.000,-00.3,000.0,00.63,028.6,026.3,002.2,-06.4,-00.3,00.11,00.63,00300.56 20140125062658,100901,v3.1.2 11/1/2010,002,0000000,1390631160,45.51,45.49,10.013,09.982,4.545,4.557,027.9,020.5,06.1,04.3,-06.4,004.6,-04.4,0001,-014,1012.8,-05.4,83.4,00.3,1.000,-00.3,000.0,00.87,029.9,026.2,003.7,-06.4,-00.3,00.27,00.87,00300.56 20140125062728,100901,v3.1.2 11/1/2010,002,0000000,1390631190,45.50,45.49,10.007,09.989,4.547,4.554,026.5,020.3,04.9,04.5,-06.4,004.6,-04.4,0001,-015,1012.9,-05.3,83.2,00.3,1.000,-00.3,000.0,00.74,029.9,026.2,003.7,-06.4,-00.3,00.27,00.74,00300.57 20140125062758,100901,v3.1.2 11/1/2010,002,0000000,1390631220,45.47,45.43,09.997,09.960,4.548,4.561,022.3,018.9,04.2,03.4,-06.4,004.6,-04.4,0001,-014,1012.8,-05.3,83.3,00.2,1.000,-00.4,000.0,00.41,029.0,025.0,004.0,-06.4,-00.3,00.31,00.41,00300.57 20140125062828,100901,v3.1.2 11/1/2010,002,0000000,1390631250,45.46,45.41,10.002,09.967,4.545,4.556,019.8,016.3,04.0,03.2,-06.4,004.6,-04.4,0001,-014,1012.8,-05.3,83.2,00.2,1.000,-00.4,000.0,00.42,029.0,025.0,004.0,-06.4,-00.3,00.31,00.42,00300.58 20140125062858,100901,v3.1.2 11/1/2010,002,0000000,1390631280,45.51,45.52,10.049,10.020,4.529,4.542,020.7,016.4,06.4,05.3,-06.3,004.6,-04.3,0001,-014,1012.8,-05.5,83.0,00.2,1.000,-00.4,000.0,00.52,026.1,022.1,004.0,-06.4,-00.3,00.31,00.52,00300.58 20140125062928,100901,v3.1.2 11/1/2010,002,0000000,1390631310,45.52,45.53,10.028,10.011,4.540,4.548,027.0,022.3,06.8,06.1,-06.3,004.6,-04.3,0001,-014,1012.9,-05.4,83.3,00.4,1.000,-00.3,000.0,00.56,026.1,022.1,004.0,-06.4,-00.3,00.31,00.56,00300.58 20140125062958,100901,v3.1.2 11/1/2010,002,0000000,1390631340,45.53,45.52,10.014,09.984,4.546,4.560,031.7,028.0,06.6,05.8,-06.4,004.6,-04.4,0001,-014,1012.9,-05.4,83.4,00.6,0.993,-00.3,000.0,00.45,025.9,021.4,004.5,-06.4,-00.3,00.36,00.45,00300.59 20140125063028,100901,v3.1.2 11/1/2010,002,0000000,1390631370,45.53,45.53,10.026,10.000,4.541,4.553,031.1,027.6,07.0,06.0,-06.4,004.6,-04.4,0001,-014,1012.9,-05.4,83.4,00.6,0.994,-00.3,000.0,00.43,025.9,021.4,004.5,-06.4,-00.3,00.36,00.43,00300.59 20140125063058,100901,v3.1.2 11/1/2010,002,0000000,1390631400,45.54,45.54,10.038,10.026,4.536,4.542,031.0,027.4,07.7,07.8,-06.4,004.6,-04.4,0001,-014,1012.8,-05.4,83.4,00.5,0.994,-00.3,000.0,00.43,026.7,022.3,004.5,-06.4,-00.3,00.36,00.44,00300.60 20140125063128,100901,v3.1.2 11/1/2010,002,0000000,1390631430,45.54,45.55,10.049,10.021,4.531,4.545,032.6,031.5,08.5,08.1,-06.5,004.6,-04.5,0001,-015,1012.7,-05.4,83.3,00.7,0.982,-00.3,000.0,00.16,026.7,022.3,004.5,-06.4,-00.3,00.36,00.17,00300.60 20140125063158,100901,v3.1.2 11/1/2010,002,0000000,1390631460,45.54,45.54,10.025,09.993,4.542,4.557,034.5,033.5,07.7,07.0,-06.5,004.6,-04.5,0001,-015,1012.8,-05.5,83.2,00.8,0.973,-00.3,000.0,00.13,028.0,024.9,003.2,-06.4,-00.3,00.22,00.14,00300.60 20140125063228,100901,v3.1.2 11/1/2010,002,0000000,1390631490,45.52,45.52,10.001,09.974,4.552,4.564,034.3,031.2,06.3,05.4,-06.5,004.6,-04.5,0001,-014,1012.8,-05.4,83.3,00.7,0.983,-00.3,000.0,00.39,028.0,024.9,003.2,-06.4,-00.3,00.22,00.39,00300.60 20140125063258,100901,v3.1.2 11/1/2010,002,0000000,1390631520,45.48,45.47,09.992,09.974,4.552,4.559,027.7,024.1,04.3,04.2,-06.5,004.6,-04.5,0001,-014,1012.7,-05.4,83.5,00.4,1.000,-00.3,000.0,00.44,029.1,025.9,003.2,-06.4,-00.3,00.22,00.44,00300.61 20140125063328,100901,v3.1.2 11/1/2010,002,0000000,1390631550,45.51,45.52,10.015,09.997,4.544,4.553,023.6,021.3,05.3,05.2,-06.5,004.7,-04.4,0001,-013,1012.8,-05.4,83.4,00.3,1.000,-00.3,000.0,00.29,029.1,025.9,003.2,-06.4,-00.3,00.22,00.29,00300.61 20140125063358,100901,v3.1.2 11/1/2010,002,0000000,1390631580,45.48,45.49,10.005,09.979,4.546,4.558,022.9,022.3,04.4,04.4,-06.4,004.7,-04.4,0001,-013,1012.9,-05.3,83.5,00.4,1.000,-00.3,000.0,00.11,029.6,027.1,002.5,-06.4,-00.3,00.14,00.11,00300.61 20140125063428,100901,v3.1.2 11/1/2010,002,0000000,1390631610,45.50,45.47,10.022,09.974,4.540,4.559,022.0,020.6,05.3,03.9,-06.4,004.6,-04.4,0001,-013,1012.9,-05.3,83.4,00.3,1.000,-00.3,000.0,00.20,029.6,027.1,002.5,-06.4,-00.3,00.14,00.20,00300.61 20140125063458,100901,v3.1.2 11/1/2010,002,0000000,1390631640,45.52,45.52,10.033,10.013,4.537,4.546,024.6,020.6,06.3,05.7,-06.4,004.6,-04.4,0001,-013,1012.7,-05.3,83.3,00.3,1.000,-00.3,000.0,00.49,028.2,025.6,002.6,-06.4,-00.3,00.15,00.49,00300.62 20140125063528,100901,v3.1.2 11/1/2010,002,0000000,1390631670,45.52,45.53,10.016,09.994,4.545,4.556,029.8,026.0,06.7,06.2,-06.4,004.6,-04.4,0001,-013,1012.8,-05.4,83.2,00.5,0.998,-00.3,000.0,00.45,028.2,025.6,002.6,-06.4,-00.3,00.15,00.45,00300.62 20140125063558,100901,v3.1.2 11/1/2010,002,0000000,1390631700,45.47,45.46,09.988,09.962,4.553,4.564,028.3,025.7,04.3,03.9,-06.5,004.6,-04.5,0001,-013,1012.9,-05.3,83.4,00.5,0.998,-00.3,000.0,00.32,027.6,025.3,002.4,-06.4,-00.3,00.13,00.32,00300.62 20140125063628,100901,v3.1.2 11/1/2010,002,0000000,1390631730,45.49,45.49,10.014,09.991,4.542,4.553,021.9,019.9,04.7,04.5,-06.5,004.7,-04.5,0001,-012,1012.9,-05.2,83.3,00.3,1.000,-00.3,000.0,00.26,027.6,025.3,002.4,-06.4,-00.3,00.13,00.26,00300.63 20140125063658,100901,v3.1.2 11/1/2010,002,0000000,1390631760,45.52,45.53,10.052,10.021,4.529,4.543,022.8,021.1,06.9,06.3,-06.5,004.7,-04.5,0001,-013,1012.9,-05.4,83.0,00.3,1.000,-00.3,000.0,00.23,025.3,022.8,002.5,-06.4,-00.3,00.15,00.23,00300.63 20140125063728,100901,v3.1.2 11/1/2010,002,0000000,1390631790,45.53,45.53,10.043,10.003,4.534,4.552,028.8,025.9,07.7,06.3,-06.4,004.7,-04.4,0001,-013,1012.8,-05.5,83.0,00.5,0.998,-00.3,000.0,00.36,025.3,022.8,002.5,-06.4,-00.3,00.15,00.36,00300.63 20140125063758,100901,v3.1.2 11/1/2010,002,0000000,1390631820,45.52,45.52,10.002,09.981,4.551,4.560,032.2,027.2,05.9,05.1,-06.4,004.6,-04.4,0001,-014,1012.9,-05.5,83.2,00.5,0.995,-00.3,000.0,00.60,026.2,023.4,002.8,-06.4,-00.3,00.18,00.60,00300.63 20140125063828,100901,v3.1.2 11/1/2010,002,0000000,1390631850,45.47,45.47,09.990,09.977,4.551,4.558,026.8,022.8,04.2,04.2,-06.4,004.7,-04.4,0001,-013,1012.8,-05.4,83.4,00.4,1.000,-00.3,000.0,00.48,026.2,023.4,002.8,-06.4,-00.3,00.18,00.48,00300.64 20140125063858,100901,v3.1.2 11/1/2010,002,0000000,1390631880,45.44,45.46,09.994,09.973,4.547,4.558,019.6,019.3,03.7,03.9,-06.4,004.7,-04.4,0001,-013,1012.8,-05.2,83.5,00.3,1.000,-00.4,000.0,00.08,025.5,022.8,002.7,-06.4,-00.3,00.17,00.08,00300.64 20140125063928,100901,v3.1.2 11/1/2010,002,0000000,1390631910,45.42,45.42,09.998,09.966,4.544,4.558,017.0,017.3,03.6,03.3,-06.4,004.7,-04.4,0001,-013,1012.9,-05.2,83.3,00.2,1.000,-00.4,000.0,00.01,025.5,022.8,002.7,-06.4,-00.3,00.17,00.01,00300.64 20140125063958,100901,v3.1.2 11/1/2010,002,0000000,1390631940,45.48,45.47,10.025,09.994,4.537,4.550,017.5,015.8,04.7,04.1,-06.4,004.7,-04.4,0001,-013,1012.8,-05.5,83.0,00.1,1.000,-00.4,000.0,00.23,024.1,021.8,002.3,-06.4,-00.3,00.12,00.23,00300.64 20140125064028,100901,v3.1.2 11/1/2010,002,0000000,1390631970,45.51,45.51,10.035,10.005,4.536,4.549,020.8,018.7,05.6,05.1,-06.3,004.7,-04.4,0001,-013,1012.8,-05.7,83.2,00.2,1.000,-00.4,000.0,00.27,024.1,021.8,002.3,-06.4,-00.3,00.12,00.27,00300.64 20140125064058,100901,v3.1.2 11/1/2010,002,0000000,1390632000,45.49,45.50,10.009,09.986,4.545,4.556,022.9,021.8,04.7,04.6,-06.3,004.7,-04.3,0001,-013,1012.9,-05.7,83.6,00.3,1.000,-00.3,000.0,00.16,023.0,021.0,002.0,-06.4,-00.3,00.09,00.16,00300.65 20140125064128,100901,v3.1.2 11/1/2010,002,0000000,1390632030,45.48,45.48,10.007,09.977,4.545,4.559,022.2,021.4,04.5,04.2,-06.3,004.7,-04.3,0001,-013,1012.9,-05.4,83.9,00.3,1.000,-00.3,000.0,00.12,023.0,021.0,002.0,-06.4,-00.3,00.09,00.12,00300.65 20140125064158,100901,v3.1.2 11/1/2010,002,0000000,1390632060,45.52,45.52,10.038,10.006,4.535,4.549,022.5,021.0,06.1,05.4,-06.4,004.7,-04.4,0001,-013,1012.9,-05.3,83.8,00.3,1.000,-00.3,000.0,00.21,023.0,021.0,002.0,-06.4,-00.3,00.08,00.21,00300.65 20140125064228,100901,v3.1.2 11/1/2010,002,0000000,1390632090,45.51,45.51,10.032,09.999,4.537,4.551,023.4,021.0,05.7,04.9,-06.4,004.7,-04.4,0001,-013,1012.8,-05.3,83.6,00.3,1.000,-00.3,000.0,00.31,023.0,021.0,002.0,-06.4,-00.3,00.08,00.31,00300.65 20140125064258,100901,v3.1.2 11/1/2010,002,0000000,1390632120,45.51,45.50,10.017,09.988,4.543,4.555,024.0,021.4,05.2,04.6,-06.4,004.7,-04.4,0001,-013,1012.8,-05.4,83.4,00.3,1.000,-00.3,000.0,00.33,021.3,019.8,001.5,-06.4,-00.3,00.03,00.33,00300.65 20140125064328,100901,v3.1.2 11/1/2010,002,0000000,1390632150,45.52,45.52,10.024,09.999,4.541,4.553,025.9,023.6,06.0,05.7,-06.4,004.7,-04.4,0001,-013,1012.8,-05.4,83.3,00.4,1.000,-00.3,000.0,00.29,021.3,019.8,001.5,-06.4,-00.3,00.03,00.29,00300.66 20140125064358,100901,v3.1.2 11/1/2010,002,0000000,1390632180,45.47,45.43,09.993,09.951,4.550,4.566,025.0,022.4,04.3,03.3,-06.4,004.7,-04.4,0001,-013,1012.9,-05.2,83.4,00.4,1.000,-00.3,000.0,00.32,022.4,020.5,001.9,-06.4,-00.3,00.08,00.32,00300.66 20140125064428,100901,v3.1.2 11/1/2010,002,0000000,1390632210,45.46,45.41,10.001,09.964,4.546,4.558,021.1,016.7,04.1,03.0,-06.4,004.7,-04.4,0001,-013,1012.8,-05.2,83.1,00.2,1.000,-00.4,000.0,00.53,022.4,020.5,001.9,-06.4,-00.3,00.08,00.53,00300.66 20140125064458,100901,v3.1.2 11/1/2010,002,0000000,1390632240,45.43,45.42,09.994,09.981,4.546,4.551,018.3,014.0,03.6,03.5,-06.3,004.7,-04.3,0001,-013,1012.8,-05.2,82.8,00.1,1.000,-00.4,000.0,00.52,022.5,020.1,002.4,-06.4,-00.3,00.14,00.52,00300.67 20140125064528,100901,v3.1.2 11/1/2010,002,0000000,1390632270,45.51,45.52,10.034,10.026,4.535,4.540,018.3,017.7,05.0,06.1,-06.3,004.7,-04.3,0001,-013,1012.9,-05.6,82.6,00.2,1.000,-00.4,000.0,00.10,022.5,020.1,002.4,-06.4,-00.3,00.14,00.10,00300.67 20140125064558,100901,v3.1.2 11/1/2010,002,0000000,1390632300,45.48,45.49,10.011,09.971,4.543,4.562,020.7,022.9,04.6,04.3,-06.4,004.7,-04.4,0001,-013,1013.0,-05.7,83.1,00.4,1.000,-00.3,000.0,-0.22,022.1,020.3,001.8,-06.4,-00.3,00.06,00.00,00300.67 20140125064628,100901,v3.1.2 11/1/2010,002,0000000,1390632330,45.45,45.42,09.998,09.959,4.546,4.560,020.9,020.0,04.1,03.1,-06.4,004.7,-04.4,0001,-013,1013.0,-05.4,83.7,00.3,1.000,-00.3,000.0,00.15,022.1,020.3,001.8,-06.4,-00.3,00.06,00.15,00300.67 20140125064658,100901,v3.1.2 11/1/2010,002,0000000,1390632360,45.45,45.44,10.003,09.976,4.544,4.555,019.1,016.0,04.0,03.6,-06.4,004.7,-04.4,0001,-013,1013.0,-05.4,83.7,00.2,1.000,-00.4,000.0,00.39,021.4,019.3,002.1,-06.4,-00.4,00.10,00.39,00300.67 20140125064728,100901,v3.1.2 11/1/2010,002,0000000,1390632390,45.51,45.51,10.030,10.001,4.537,4.551,021.7,018.8,05.9,04.9,-06.3,004.7,-04.4,0001,-013,1013.0,-05.2,83.6,00.2,1.000,-00.4,000.0,00.36,021.4,019.3,002.1,-06.4,-00.4,00.10,00.36,00300.67 20140125064758,100901,v3.1.2 11/1/2010,002,0000000,1390632420,45.49,45.47,10.007,09.975,4.546,4.559,024.3,021.3,04.8,04.2,-06.4,004.7,-04.4,0001,-013,1013.1,-05.1,83.3,00.3,1.000,-00.3,000.0,00.37,021.5,019.3,002.1,-06.4,-00.4,00.10,00.37,00300.68 20140125064828,100901,v3.1.2 11/1/2010,002,0000000,1390632450,45.53,45.53,10.050,10.026,4.530,4.541,025.2,022.0,07.2,06.5,-06.4,004.7,-04.4,0001,-013,1012.9,-05.3,83.0,00.3,1.000,-00.3,000.0,00.39,021.5,019.3,002.1,-06.4,-00.4,00.10,00.39,00300.68 20140125064858,100901,v3.1.2 11/1/2010,002,0000000,1390632480,45.52,45.53,10.025,10.004,4.540,4.551,028.3,025.2,06.5,06.2,-06.3,004.7,-04.4,0001,-013,1012.9,-05.7,82.9,00.5,0.999,-00.3,000.0,00.38,022.1,019.9,002.3,-06.4,-00.3,00.12,00.38,00300.69 20140125064928,100901,v3.1.2 11/1/2010,002,0000000,1390632510,45.52,45.52,10.012,09.988,4.547,4.558,030.3,027.7,06.2,05.7,-06.3,004.7,-04.3,0001,-013,1013.0,-05.6,83.5,00.6,0.994,-00.3,000.0,00.32,022.1,019.9,002.3,-06.4,-00.3,00.12,00.33,00300.69 20140125064958,100901,v3.1.2 11/1/2010,002,0000000,1390632540,45.49,45.49,09.998,09.973,4.550,4.561,027.3,025.1,04.7,04.5,-06.3,004.7,-04.3,0001,-013,1013.0,-05.4,83.8,00.5,0.999,-00.3,000.0,00.29,023.9,022.1,001.9,-06.3,-00.3,00.07,00.29,00300.69 20140125065028,100901,v3.1.2 11/1/2010,002,0000000,1390632570,45.47,45.49,09.998,09.982,4.547,4.557,021.9,022.1,04.1,04.6,-06.3,004.7,-04.3,0001,-013,1013.0,-05.5,83.7,00.3,1.000,-00.3,000.0,00.02,023.9,022.1,001.9,-06.3,-00.3,00.07,00.02,00300.69 20140125065058,100901,v3.1.2 11/1/2010,002,0000000,1390632600,45.49,45.47,10.025,09.973,4.538,4.559,019.9,020.4,05.0,03.9,-06.3,004.7,-04.3,0001,-013,1013.0,-05.4,83.7,00.3,1.000,-00.3,000.0,-0.02,023.8,021.6,002.2,-06.3,-00.3,00.11,00.00,00300.69 20140125065128,100901,v3.1.2 11/1/2010,002,0000000,1390632630,45.48,45.49,10.008,09.993,4.544,4.552,020.7,018.9,04.5,04.5,-06.3,004.7,-04.3,0001,-013,1012.9,-05.5,83.5,00.2,1.000,-00.4,000.0,00.24,023.8,021.6,002.2,-06.3,-00.3,00.11,00.24,00300.69 20140125065158,100901,v3.1.2 11/1/2010,002,0000000,1390632660,45.48,45.46,10.010,09.979,4.543,4.556,021.0,019.0,04.5,04.0,-06.3,004.7,-04.3,0001,-013,1012.9,-05.7,83.7,00.2,1.000,-00.4,000.0,00.26,024.2,022.2,002.0,-06.3,-00.3,00.09,00.26,00300.70 20140125065228,100901,v3.1.2 11/1/2010,002,0000000,1390632690,45.48,45.46,10.011,09.977,4.543,4.556,020.9,019.1,04.6,04.0,-06.3,004.7,-04.3,0001,-013,1012.9,-05.8,83.9,00.2,1.000,-00.4,000.0,00.24,024.2,022.2,002.0,-06.3,-00.3,00.09,00.24,00300.70 20140125065258,100901,v3.1.2 11/1/2010,002,0000000,1390632720,45.48,45.47,10.011,09.981,4.543,4.556,021.3,018.9,04.6,04.1,-06.3,004.7,-04.3,0001,-013,1012.9,-05.5,84.3,00.2,1.000,-00.4,000.0,00.30,023.6,021.7,001.9,-06.3,-00.3,00.07,00.30,00300.70 20140125065328,100901,v3.1.2 11/1/2010,002,0000000,1390632750,45.46,45.46,10.002,09.977,4.545,4.556,020.7,018.4,04.2,03.9,-06.3,004.7,-04.3,0001,-013,1012.9,-05.3,84.3,00.2,1.000,-00.4,000.0,00.29,023.6,021.7,001.9,-06.3,-00.3,00.07,00.29,00300.70 20140125065358,100901,v3.1.2 11/1/2010,002,0000000,1390632780,45.45,45.44,10.004,09.970,4.543,4.557,019.4,017.5,04.1,03.5,-06.3,004.7,-04.3,0001,-013,1013.0,-05.6,84.0,00.2,1.000,-00.4,000.0,00.25,021.8,020.2,001.6,-06.3,-00.3,00.05,00.25,00300.70 20140125065428,100901,v3.1.2 11/1/2010,002,0000000,1390632810,45.51,45.51,10.045,10.016,4.531,4.544,020.2,017.4,06.0,05.2,-06.3,004.7,-04.3,0001,-013,1012.9,-05.6,84.1,00.2,1.000,-00.4,000.0,00.34,021.8,020.2,001.6,-06.3,-00.3,00.05,00.34,00300.71 20140125065458,100901,v3.1.2 11/1/2010,002,0000000,1390632840,45.52,45.52,10.017,10.000,4.544,4.551,025.4,021.4,05.8,05.5,-06.3,004.7,-04.3,0001,-013,1012.8,-05.4,84.2,00.3,1.000,-00.3,000.0,00.48,021.4,019.4,002.0,-06.3,-00.4,00.08,00.48,00300.71 20140125065528,100901,v3.1.2 11/1/2010,002,0000000,1390632870,45.49,45.48,10.001,09.973,4.548,4.560,025.6,023.7,04.5,04.3,-06.3,004.7,-04.3,0002,-013,1013.0,-05.6,83.8,00.4,1.000,-00.3,000.0,00.25,021.4,019.4,002.0,-06.3,-00.4,00.08,00.25,00300.71 20140125065558,100901,v3.1.2 11/1/2010,002,0000000,1390632900,45.48,45.49,10.010,09.983,4.543,4.557,021.1,021.6,04.5,04.4,-06.3,004.7,-04.3,0002,-013,1012.9,-05.6,83.8,00.3,1.000,-00.3,000.0,-0.02,021.6,019.7,001.9,-06.3,-00.4,00.08,00.00,00300.71 20140125065628,100901,v3.1.2 11/1/2010,002,0000000,1390632930,45.47,45.44,10.004,09.963,4.545,4.561,020.4,019.8,04.3,03.5,-06.3,004.7,-04.3,0002,-013,1012.8,-05.5,84.0,00.3,1.000,-00.3,000.0,00.10,021.6,019.7,001.9,-06.3,-00.4,00.08,00.10,00300.71 20140125065658,100901,v3.1.2 11/1/2010,002,0000000,1390632960,45.45,45.42,10.001,09.966,4.545,4.557,019.9,016.9,04.0,03.2,-06.2,004.7,-04.2,0001,-013,1013.0,-05.4,84.1,00.2,1.000,-00.4,000.0,00.36,021.4,019.3,002.1,-06.3,-00.4,00.10,00.36,00300.72 20140125065728,100901,v3.1.2 11/1/2010,002,0000000,1390632990,45.44,45.43,09.995,09.982,4.546,4.551,018.4,014.9,03.7,03.7,-06.2,004.7,-04.2,0002,-013,1012.9,-05.4,83.8,00.1,1.000,-00.4,000.0,00.43,021.4,019.3,002.1,-06.3,-00.4,00.10,00.43,00300.72 20140125065758,100901,v3.1.2 11/1/2010,002,0000000,1390633020,45.45,45.44,10.006,09.981,4.542,4.553,017.5,016.0,03.9,03.8,-06.2,004.7,-04.2,0002,-013,1013.0,-05.3,83.7,00.2,1.000,-00.4,000.0,00.21,020.6,018.7,002.0,-06.3,-00.4,00.09,00.21,00300.72 20140125065828,100901,v3.1.2 11/1/2010,002,0000000,1390633050,45.46,45.43,10.008,09.972,4.542,4.556,017.9,016.8,04.1,03.5,-06.2,004.7,-04.2,0002,-013,1012.9,-05.2,83.7,00.2,1.000,-00.4,000.0,00.16,020.6,018.7,002.0,-06.3,-00.4,00.09,00.16,00300.72 20140125065858,100901,v3.1.2 11/1/2010,002,0000000,1390633080,45.49,45.48,10.029,10.001,4.536,4.548,018.9,016.4,04.9,04.3,-06.2,004.7,-04.2,0002,-013,1013.0,-05.5,83.3,00.2,1.000,-00.4,000.0,00.32,020.6,018.5,002.1,-06.2,-00.4,00.10,00.32,00300.73 20140125065928,100901,v3.1.2 11/1/2010,002,0000000,1390633110,45.49,45.48,10.013,09.981,4.543,4.556,020.6,018.5,04.7,04.2,-06.2,004.7,-04.2,0002,-013,1013.1,-05.6,83.5,00.2,1.000,-00.4,000.0,00.27,020.6,018.5,002.1,-06.2,-00.4,00.10,00.27,00300.73 20140125065958,100901,v3.1.2 11/1/2010,002,0000000,1390633140,45.47,45.45,10.007,09.969,4.544,4.559,021.1,019.9,04.4,03.7,-06.2,004.7,-04.2,0002,-013,1013.0,-05.7,83.7,00.3,1.000,-00.3,000.0,00.18,019.7,018.2,001.6,-06.2,-00.4,00.04,00.18,00300.73