20140125080028,100901,v3.1.2 11/1/2010,002,0000000,1390636770,45.47,45.45,10.009,09.971,4.543,4.558,019.1,017.2,04.3,03.7,-05.9,005.1,-03.9,0013,-014,1012.6,-05.3,82.6,00.2,1.000,-00.4,-00.0,00.25,022.8,021.1,001.7,-05.9,-00.3,00.06,00.25,00300.94 20140125080058,100901,v3.1.2 11/1/2010,002,0000000,1390636800,45.47,45.47,10.011,09.985,4.542,4.554,019.8,018.3,04.4,04.1,-05.9,005.1,-03.9,0014,-014,1012.8,-05.3,82.9,00.2,1.000,-00.4,-00.1,00.22,022.4,021.0,001.4,-05.9,-00.3,00.03,00.22,00300.94 20140125080128,100901,v3.1.2 11/1/2010,002,0000000,1390636830,45.52,45.53,10.035,10.010,4.536,4.548,022.8,021.2,06.2,06.0,-06.0,005.1,-04.0,0014,-014,1012.8,-05.2,83.2,00.3,1.000,-00.3,-00.1,00.22,022.4,021.0,001.4,-05.9,-00.3,00.03,00.22,00300.95 20140125080158,100901,v3.1.2 11/1/2010,002,0000000,1390636860,45.48,45.48,09.997,09.967,4.550,4.563,025.1,023.9,04.6,04.1,-06.0,005.1,-04.0,0014,-013,1012.6,-04.9,83.3,00.4,1.000,-00.3,-00.1,00.18,023.3,021.8,001.5,-05.9,-00.3,00.04,00.18,00300.95 20140125080228,100901,v3.1.2 11/1/2010,002,0000000,1390636890,45.50,45.48,10.020,09.993,4.541,4.551,022.9,020.3,05.0,04.4,-06.0,005.1,-04.0,0014,-013,1012.6,-04.8,83.0,00.3,1.000,-00.3,-00.1,00.34,023.3,021.8,001.5,-05.9,-00.3,00.04,00.34,00300.95 20140125080258,100901,v3.1.2 11/1/2010,002,0000000,1390636920,45.50,45.47,10.013,09.977,4.543,4.557,021.6,018.3,04.8,03.9,-05.9,005.1,-04.0,0014,-014,1012.7,-04.9,82.6,00.2,1.000,-00.4,-00.1,00.41,023.9,021.8,002.1,-05.9,-00.3,00.11,00.41,00300.95 20140125080328,100901,v3.1.2 11/1/2010,002,0000000,1390636950,45.47,45.47,10.002,09.984,4.546,4.554,021.2,018.3,04.2,04.0,-05.9,005.1,-03.9,0014,-014,1012.6,-04.9,82.4,00.2,1.000,-00.4,-00.1,00.37,023.9,021.8,002.1,-05.9,-00.3,00.11,00.37,00300.95 20140125080358,100901,v3.1.2 11/1/2010,002,0000000,1390636980,45.45,45.43,10.000,09.968,4.545,4.558,019.4,017.0,03.9,03.3,-05.9,005.1,-03.9,0014,-014,1012.7,-04.8,82.4,00.2,1.000,-00.4,-00.1,00.31,021.9,019.7,002.2,-05.9,-00.4,00.12,00.31,00300.96 20140125080428,100901,v3.1.2 11/1/2010,002,0000000,1390637010,45.46,45.45,10.014,09.984,4.540,4.552,018.2,015.7,04.3,03.6,-05.9,005.1,-03.9,0014,-014,1012.6,-04.6,82.4,00.1,1.000,-00.4,-00.1,00.33,021.9,019.7,002.2,-05.9,-00.4,00.12,00.33,00300.96 20140125080458,100901,v3.1.2 11/1/2010,002,0000000,1390637040,45.50,45.49,10.022,09.991,4.540,4.553,019.9,017.4,04.9,04.4,-05.9,005.1,-03.9,0014,-014,1012.7,-04.7,82.1,00.2,1.000,-00.4,-00.1,00.33,021.2,019.0,002.2,-05.9,-00.4,00.12,00.33,00300.96 20140125080528,100901,v3.1.2 11/1/2010,002,0000000,1390637070,45.47,45.48,10.004,09.989,4.545,4.553,020.9,019.2,04.2,04.3,-05.9,005.1,-03.9,0014,-013,1012.6,-04.6,81.9,00.3,1.000,-00.4,-00.1,00.24,021.2,019.0,002.2,-05.9,-00.4,00.12,00.24,00300.97 20140125080558,100901,v3.1.2 11/1/2010,002,0000000,1390637100,45.49,45.49,10.028,09.999,4.537,4.550,020.1,019.6,05.0,04.9,-05.9,005.1,-03.9,0015,-013,1012.6,-05.0,81.6,00.3,1.000,-00.4,-00.1,00.10,021.2,019.2,002.0,-05.9,-00.4,00.09,00.10,00300.97 20140125080628,100901,v3.1.2 11/1/2010,002,0000000,1390637130,45.54,45.54,10.060,10.011,4.527,4.549,027.7,025.5,08.8,06.8,-05.9,005.1,-04.0,0015,-014,1012.6,-05.0,81.9,00.5,0.998,-00.3,-00.1,00.29,021.2,019.2,002.0,-05.9,-00.4,00.09,00.29,00300.97 20140125080658,100901,v3.1.2 11/1/2010,002,0000000,1390637160,45.52,45.51,10.005,09.974,4.549,4.563,034.3,027.7,06.4,04.7,-05.9,005.1,-03.9,0015,-015,1012.6,-04.8,82.3,00.6,0.993,-00.3,-00.1,00.78,023.1,020.0,003.1,-05.9,-00.3,00.21,00.79,00300.97 20140125080728,100901,v3.1.2 11/1/2010,002,0000000,1390637190,45.47,45.45,09.983,09.969,4.555,4.559,028.2,021.2,04.2,03.7,-05.8,005.1,-03.9,0015,-015,1012.6,-04.7,82.3,00.3,1.000,-00.3,-00.1,00.83,023.1,020.0,003.1,-05.9,-00.3,00.21,00.83,00300.98 20140125080758,100901,v3.1.2 11/1/2010,002,0000000,1390637220,45.51,45.51,10.030,10.002,4.537,4.550,022.2,018.3,05.5,04.8,-05.8,005.1,-03.8,0015,-015,1012.7,-04.6,82.0,00.2,1.000,-00.4,-00.1,00.48,023.2,020.0,003.2,-05.9,-00.3,00.23,00.48,00300.99 20140125080828,100901,v3.1.2 11/1/2010,002,0000000,1390637250,45.49,45.46,10.010,09.976,4.545,4.557,022.3,019.3,04.8,03.9,-05.8,005.1,-03.8,0015,-015,1012.8,-04.5,81.7,00.3,1.000,-00.4,-00.1,00.38,023.2,020.0,003.2,-05.9,-00.3,00.23,00.38,00300.99 20140125080858,100901,v3.1.2 11/1/2010,002,0000000,1390637280,45.47,45.44,10.004,09.970,4.545,4.558,022.3,018.2,04.4,03.5,-05.8,005.1,-03.8,0015,-015,1012.7,-04.5,81.5,00.2,1.000,-00.4,-00.1,00.50,023.8,020.2,003.5,-05.9,-00.3,00.27,00.50,00300.99 20140125080928,100901,v3.1.2 11/1/2010,002,0000000,1390637310,45.49,45.46,10.014,09.984,4.542,4.553,021.4,016.6,04.8,03.8,-05.8,005.1,-03.8,0016,-016,1012.6,-04.5,81.2,00.2,1.000,-00.4,-00.1,00.58,023.8,020.2,003.5,-05.9,-00.3,00.27,00.58,00301.00 20140125080958,100901,v3.1.2 11/1/2010,002,0000000,1390637340,45.53,45.53,10.051,10.018,4.529,4.545,025.7,020.4,07.7,06.2,-05.8,005.1,-03.8,0016,-016,1012.6,-04.6,81.1,00.3,1.000,-00.3,-00.1,00.64,024.9,020.8,004.1,-05.8,-00.3,00.33,00.64,00301.00 20140125081028,100901,v3.1.2 11/1/2010,002,0000000,1390637370,45.51,45.49,09.994,09.973,4.554,4.562,029.1,024.4,05.0,04.4,-05.8,005.1,-03.8,0016,-016,1012.6,-04.6,81.1,00.4,1.000,-00.3,-00.1,00.58,024.9,020.8,004.1,-05.8,-00.3,00.33,00.58,00301.01 20140125081058,100901,v3.1.2 11/1/2010,002,0000000,1390637400,45.50,45.51,10.012,09.998,4.545,4.552,024.6,022.9,04.7,05.2,-05.9,005.2,-03.9,0017,-016,1012.6,-05.0,81.1,00.4,1.000,-00.3,-00.1,00.24,025.8,021.5,004.3,-05.8,-00.3,00.36,00.24,00301.01 20140125081128,100901,v3.1.2 11/1/2010,002,0000000,1390637430,45.46,45.47,09.999,09.973,4.546,4.560,020.4,021.4,04.1,04.1,-05.9,005.2,-03.9,0017,-016,1012.6,-04.9,81.8,00.3,1.000,-00.3,-00.1,-0.06,025.8,021.5,004.3,-05.8,-00.3,00.36,00.00,00301.01 20140125081158,100901,v3.1.2 11/1/2010,002,0000000,1390637460,45.45,45.42,10.003,09.961,4.544,4.560,019.5,019.1,04.0,03.3,-05.9,005.2,-03.9,0018,-016,1012.6,-04.7,82.3,00.2,1.000,-00.4,-00.1,00.09,022.8,019.8,003.1,-05.8,-00.4,00.22,00.09,00301.01 20140125081228,100901,v3.1.2 11/1/2010,002,0000000,1390637490,45.50,45.46,10.017,09.981,4.543,4.555,020.7,017.1,04.9,03.9,-05.8,005.2,-03.9,0018,-016,1012.7,-04.9,81.9,00.2,1.000,-00.4,-00.1,00.45,022.8,019.8,003.1,-05.8,-00.4,00.22,00.45,00301.01 20140125081258,100901,v3.1.2 11/1/2010,002,0000000,1390637520,45.51,45.50,10.019,10.009,4.542,4.546,022.1,018.3,04.8,05.1,-05.8,005.2,-03.8,0018,-016,1012.7,-04.8,81.9,00.2,1.000,-00.4,-00.1,00.47,022.8,019.8,003.1,-05.8,-00.4,00.22,00.47,00301.02 20140125081328,100901,v3.1.2 11/1/2010,002,0000000,1390637550,45.51,45.51,10.014,09.986,4.544,4.558,022.6,023.6,04.9,05.4,-05.8,005.2,-03.8,0018,-016,1012.6,-04.9,81.9,00.4,1.000,-00.3,-00.1,-0.06,022.8,019.8,003.1,-05.8,-00.4,00.22,00.00,00301.02 20140125081358,100901,v3.1.2 11/1/2010,002,0000000,1390637580,45.51,45.50,10.010,09.974,4.547,4.562,025.4,025.9,05.3,04.6,-05.8,005.2,-03.8,0019,-017,1012.7,-04.6,82.1,00.5,0.998,-00.3,-00.1,-0.01,023.4,021.3,002.1,-05.8,-00.3,00.11,00.00,00301.02 20140125081428,100901,v3.1.2 11/1/2010,002,0000000,1390637610,45.45,45.44,09.993,09.960,4.548,4.562,023.5,021.2,04.0,03.5,-05.8,005.2,-03.8,0019,-018,1012.6,-04.6,82.0,00.3,1.000,-00.3,-00.1,00.30,023.4,021.3,002.1,-05.8,-00.3,00.11,00.30,00301.02 20140125081458,100901,v3.1.2 11/1/2010,002,0000000,1390637640,45.53,45.52,10.039,10.018,4.535,4.544,024.1,021.9,06.7,06.5,-05.8,005.2,-03.8,0019,-019,1012.6,-04.6,81.5,00.3,1.000,-00.3,-00.1,00.29,023.1,021.6,001.5,-05.8,-00.3,00.04,00.29,00301.03 20140125081528,100901,v3.1.2 11/1/2010,002,0000000,1390637670,45.52,45.52,10.007,09.975,4.549,4.563,029.5,027.0,05.8,05.1,-05.8,005.2,-03.8,0019,-019,1012.6,-04.6,81.5,00.5,0.995,-00.3,-00.1,00.33,023.1,021.6,001.5,-05.8,-00.3,00.04,00.33,00301.03 20140125081558,100901,v3.1.2 11/1/2010,002,0000000,1390637700,45.48,45.46,09.998,09.966,4.549,4.562,026.7,023.9,04.6,03.8,-05.8,005.2,-03.8,0019,-019,1012.6,-04.5,81.5,00.4,1.000,-00.3,-00.1,00.36,023.5,021.8,001.7,-05.8,-00.3,00.07,00.36,00301.03 20140125081628,100901,v3.1.2 11/1/2010,002,0000000,1390637730,45.45,45.44,09.995,09.966,4.548,4.559,020.8,018.2,03.8,03.5,-05.8,005.2,-03.8,0020,-019,1012.6,-04.9,81.3,00.2,1.000,-00.4,-00.1,00.35,023.5,021.8,001.7,-05.8,-00.3,00.07,00.35,00301.03 20140125081658,100901,v3.1.2 11/1/2010,002,0000000,1390637760,45.46,45.42,10.005,09.969,4.543,4.556,018.8,016.2,04.1,03.3,-05.8,005.2,-03.8,0020,-018,1012.7,-05.0,81.7,00.2,1.000,-00.4,-00.1,00.33,023.4,021.2,002.2,-05.8,-00.3,00.12,00.33,00301.04 20140125081728,100901,v3.1.2 11/1/2010,002,0000000,1390637790,45.53,45.52,10.056,10.035,4.528,4.537,022.6,018.1,07.3,06.5,-05.8,005.2,-03.8,0020,-018,1012.7,-04.9,82.1,00.2,1.000,-00.4,-00.1,00.55,023.4,021.2,002.2,-05.8,-00.3,00.12,00.55,00301.04 20140125081758,100901,v3.1.2 11/1/2010,002,0000000,1390637820,45.53,45.53,10.012,10.007,4.547,4.549,028.7,025.8,06.0,06.8,-05.8,005.2,-03.8,0020,-017,1012.6,-05.1,82.0,00.5,0.998,-00.3,-00.1,00.37,024.7,022.7,002.0,-05.8,-00.3,00.10,00.37,00301.04 20140125081828,100901,v3.1.2 11/1/2010,002,0000000,1390637850,45.52,45.53,10.043,09.996,4.533,4.554,028.8,029.1,07.1,06.1,-05.8,005.2,-03.8,0020,-016,1012.5,-05.0,82.4,00.6,0.989,-00.3,-00.1,00.02,024.7,022.7,002.0,-05.8,-00.3,00.10,00.02,00301.04 20140125081858,100901,v3.1.2 11/1/2010,002,0000000,1390637880,45.50,45.50,10.006,09.981,4.547,4.559,026.5,025.0,05.1,04.6,-05.8,005.2,-03.8,0020,-016,1012.6,-04.7,82.3,00.5,0.999,-00.3,-00.1,00.21,024.9,022.6,002.4,-05.8,-00.3,00.14,00.21,00301.05 20140125081928,100901,v3.1.2 11/1/2010,002,0000000,1390637910,45.54,45.55,10.053,10.031,4.530,4.541,030.4,026.4,08.7,08.0,-05.8,005.2,-03.8,0020,-016,1012.6,-04.7,81.9,00.5,0.997,-00.3,-00.1,00.50,024.9,022.6,002.4,-05.8,-00.3,00.14,00.50,00301.05 20140125081958,100901,v3.1.2 11/1/2010,002,0000000,1390637940,45.51,45.50,09.981,09.967,4.559,4.565,032.7,028.6,04.8,04.7,-05.8,005.2,-03.8,0020,-018,1012.6,-04.7,81.7,00.6,0.991,-00.3,-00.1,00.50,026.7,023.9,002.8,-05.8,-00.3,00.18,00.50,00301.05 20140125082028,100901,v3.1.2 11/1/2010,002,0000000,1390637970,45.45,45.47,09.989,09.974,4.550,4.559,024.8,023.2,03.9,04.1,-05.9,005.2,-03.8,0021,-019,1012.6,-04.8,81.7,00.4,1.000,-00.3,-00.1,00.23,026.7,023.9,002.8,-05.8,-00.3,00.18,00.23,00301.06 20140125082058,100901,v3.1.2 11/1/2010,002,0000000,1390638000,45.51,45.52,10.037,10.021,4.535,4.542,020.0,021.3,05.6,06.4,-05.8,005.2,-03.8,0021,-020,1012.5,-05.1,81.8,00.3,1.000,-00.3,-00.1,-0.10,025.3,023.4,001.9,-05.8,-00.3,00.09,00.00,00301.06 20140125082128,100901,v3.1.2 11/1/2010,002,0000000,1390638030,45.49,45.47,10.008,09.961,4.545,4.565,022.0,023.1,04.7,03.9,-05.9,005.2,-03.9,0022,-019,1012.6,-05.1,82.2,00.4,1.000,-00.3,-00.1,-0.08,025.3,023.4,001.9,-05.8,-00.3,00.09,00.00,00301.06 20140125082158,100901,v3.1.2 11/1/2010,002,0000000,1390638060,45.50,45.50,10.018,10.000,4.542,4.550,022.7,020.9,05.0,04.8,-05.8,005.3,-03.8,0022,-019,1012.6,-05.1,82.7,00.3,1.000,-00.3,-00.1,00.26,026.1,024.3,001.8,-05.8,-00.3,00.08,00.26,00301.06 20140125082228,100901,v3.1.2 11/1/2010,002,0000000,1390638090,45.51,45.52,10.028,10.005,4.539,4.549,022.6,020.9,05.4,05.5,-05.8,005.3,-03.8,0022,-018,1012.7,-05.1,82.9,00.3,1.000,-00.3,-00.1,00.24,026.1,024.3,001.8,-05.8,-00.3,00.08,00.24,00301.06 20140125082258,100901,v3.1.2 11/1/2010,002,0000000,1390638120,45.51,45.51,10.011,09.973,4.546,4.563,024.1,024.7,05.1,04.6,-05.8,005.3,-03.8,0022,-017,1012.6,-05.1,83.1,00.4,1.000,-00.3,-00.1,-0.01,025.2,024.1,001.1,-05.8,-00.3,-0.00,00.00,00301.06 20140125082328,100901,v3.1.2 11/1/2010,002,0000000,1390638150,45.51,45.52,10.023,09.999,4.541,4.553,025.4,024.5,05.8,05.4,-05.8,005.3,-03.8,0022,-017,1012.7,-04.9,83.2,00.4,1.000,-00.3,-00.1,00.14,025.2,024.1,001.1,-05.8,-00.3,-0.00,00.00,00301.06 20140125082358,100901,v3.1.2 11/1/2010,002,0000000,1390638180,45.55,45.56,10.080,10.051,4.518,4.533,029.0,026.7,09.5,08.8,-05.8,005.3,-03.8,0022,-018,1012.6,-05.2,82.8,00.5,0.996,-00.3,-00.1,00.31,025.7,024.4,001.3,-05.8,-00.3,00.02,00.00,00301.06 20140125082428,100901,v3.1.2 11/1/2010,002,0000000,1390638210,45.56,45.56,10.030,09.996,4.543,4.558,041.0,038.7,09.9,09.0,-05.8,005.3,-03.8,0023,-019,1012.5,-05.2,82.6,01.1,0.943,-00.3,-00.1,00.31,025.7,024.4,001.3,-05.8,-00.3,00.02,00.00,00301.06 20140125082458,100901,v3.1.2 11/1/2010,002,0000000,1390638240,45.53,45.53,09.992,09.979,4.556,4.563,042.2,040.0,06.5,06.7,-05.7,005.3,-03.8,0023,-020,1012.5,-05.0,82.8,01.1,0.935,-00.3,-00.1,00.29,027.6,026.7,000.9,-05.8,-00.3,-0.02,00.00,00301.06 20140125082528,100901,v3.1.2 11/1/2010,002,0000000,1390638270,45.48,45.49,09.980,09.964,4.557,4.565,029.5,028.6,04.2,04.6,-05.8,005.3,-03.7,0023,-018,1012.5,-04.8,82.9,00.6,0.991,-00.3,-00.1,00.15,027.6,026.7,000.9,-05.8,-00.3,-0.02,00.00,00301.06 20140125082558,100901,v3.1.2 11/1/2010,002,0000000,1390638300,45.47,45.47,10.002,09.968,4.546,4.562,021.8,022.8,04.3,04.1,-05.8,005.3,-03.8,0022,-018,1012.5,-04.9,82.7,00.4,1.000,-00.3,-00.1,-0.06,028.0,027.0,001.0,-05.8,-00.3,-0.01,00.00,00301.06 20140125082628,100901,v3.1.2 11/1/2010,002,0000000,1390638330,45.47,45.43,10.008,09.960,4.544,4.561,019.6,019.2,04.3,03.3,-05.8,005.3,-03.8,0023,-019,1012.4,-04.7,82.8,00.3,1.000,-00.4,-00.1,00.10,028.0,027.0,001.0,-05.8,-00.3,-0.01,00.00,00301.06 20140125082658,100901,v3.1.2 11/1/2010,002,0000000,1390638360,45.46,45.43,10.008,09.975,4.542,4.554,019.3,015.5,04.3,03.4,-05.7,005.3,-03.7,0023,-020,1012.5,-04.4,82.7,00.1,1.000,-00.4,-00.1,00.47,027.3,025.9,001.4,-05.8,-00.3,00.03,00.00,00301.06 20140125082728,100901,v3.1.2 11/1/2010,002,0000000,1390638390,45.55,45.55,10.076,10.049,4.520,4.533,026.1,021.8,09.3,08.4,-05.7,005.3,-03.7,0023,-020,1012.5,-04.6,82.0,00.3,1.000,-00.3,-00.1,00.53,027.3,025.9,001.4,-05.8,-00.3,00.03,00.00,00301.06 20140125082758,100901,v3.1.2 11/1/2010,002,0000000,1390638420,45.52,45.52,09.988,09.969,4.557,4.566,033.4,030.4,05.5,05.3,-05.7,005.3,-03.7,0024,-019,1012.5,-04.6,81.7,00.7,0.985,-00.3,-00.1,00.38,029.1,027.1,002.1,-05.8,-00.3,00.11,00.00,00301.06 20140125082828,100901,v3.1.2 11/1/2010,002,0000000,1390638450,45.48,45.43,09.990,09.942,4.553,4.570,028.8,026.1,04.6,03.3,-05.8,005.3,-03.8,0024,-019,1012.5,-04.5,81.6,00.5,0.997,-00.3,-00.1,00.35,029.1,027.1,002.1,-05.8,-00.3,00.11,00.00,00301.06 20140125082858,100901,v3.1.2 11/1/2010,002,0000000,1390638480,45.49,45.49,10.016,09.992,4.542,4.552,022.0,018.6,04.8,04.2,-05.8,005.3,-03.8,0024,-019,1012.5,-04.6,81.3,00.2,1.000,-00.4,-00.1,00.43,027.7,025.4,002.3,-05.7,-00.3,00.13,00.00,00301.06 20140125082928,100901,v3.1.2 11/1/2010,002,0000000,1390638510,45.48,45.47,10.010,09.978,4.543,4.557,020.4,017.9,04.5,04.0,-05.7,005.3,-03.7,0024,-018,1012.5,-04.4,81.3,00.2,1.000,-00.4,-00.1,00.33,027.7,025.4,002.3,-05.7,-00.3,00.13,00.00,00301.06 20140125082958,100901,v3.1.2 11/1/2010,002,0000000,1390638540,45.48,45.47,10.006,09.975,4.545,4.559,021.2,020.1,04.4,04.0,-05.7,005.3,-03.7,0024,-019,1012.4,-04.8,80.9,00.3,1.000,-00.3,-00.1,00.17,023.5,021.5,002.0,-05.7,-00.3,00.11,00.00,00301.06 20140125083028,100901,v3.1.2 11/1/2010,002,0000000,1390638570,45.51,45.51,10.027,10.010,4.539,4.547,021.0,020.1,05.0,05.3,-05.7,005.3,-03.7,0024,-019,1012.5,-04.9,81.3,00.3,1.000,-00.3,-00.1,00.14,023.5,021.5,002.0,-05.7,-00.3,00.11,00.00,00301.06 20140125083058,100901,v3.1.2 11/1/2010,002,0000000,1390638600,45.52,45.52,10.025,09.998,4.540,4.553,022.8,022.7,05.6,05.6,-05.7,005.3,-03.7,0024,-018,1012.5,-04.8,81.8,00.4,1.000,-00.3,-00.1,00.06,023.7,021.5,002.3,-05.7,-00.3,00.13,00.00,00301.06 20140125083128,100901,v3.1.2 11/1/2010,002,0000000,1390638630,45.50,45.50,10.014,09.981,4.544,4.559,024.8,023.9,05.2,04.5,-05.7,005.3,-03.7,0024,-017,1012.6,-04.6,82.1,00.4,1.000,-00.3,-00.1,00.15,023.7,021.5,002.3,-05.7,-00.3,00.13,00.00,00301.06 20140125083158,100901,v3.1.2 11/1/2010,002,0000000,1390638660,45.49,45.50,10.002,09.988,4.548,4.556,023.9,022.1,04.5,04.7,-05.7,005.3,-03.7,0024,-016,1012.5,-04.7,81.7,00.4,1.000,-00.3,-00.1,00.25,024.6,022.8,001.9,-05.7,-00.3,00.09,00.00,00301.06 20140125083228,100901,v3.1.2 11/1/2010,002,0000000,1390638690,45.48,45.48,10.009,09.984,4.544,4.556,021.4,021.2,04.3,04.4,-05.7,005.3,-03.7,0025,-016,1012.6,-04.7,81.6,00.3,1.000,-00.3,-00.1,00.07,024.6,022.8,001.9,-05.7,-00.3,00.09,00.00,00301.06 20140125083258,100901,v3.1.2 11/1/2010,002,0000000,1390638720,45.44,45.44,09.997,09.969,4.546,4.559,019.0,019.4,03.8,03.7,-05.7,005.3,-03.7,0025,-016,1012.7,-04.6,81.8,00.3,1.000,-00.4,-00.1,00.01,021.8,020.6,001.2,-05.7,-00.3,00.01,00.00,00301.06 20140125083328,100901,v3.1.2 11/1/2010,002,0000000,1390638750,45.46,45.45,10.011,09.983,4.541,4.552,018.3,017.0,04.2,03.8,-05.6,005.3,-03.7,0025,-017,1012.7,-04.6,81.7,00.2,1.000,-00.4,-00.1,00.20,021.8,020.6,001.2,-05.7,-00.3,00.01,00.00,00301.06 20140125083358,100901,v3.1.2 11/1/2010,002,0000000,1390638780,45.44,45.45,09.996,09.972,4.546,4.557,018.6,017.0,03.8,03.6,-05.6,005.3,-03.6,0025,-018,1012.6,-04.6,81.7,00.2,1.000,-00.4,-00.1,00.23,021.1,020.3,000.8,-05.7,-00.3,-0.03,00.00,00301.06 20140125083428,100901,v3.1.2 11/1/2010,002,0000000,1390638810,45.52,45.53,10.061,10.026,4.524,4.541,020.9,019.5,06.9,06.0,-05.6,005.3,-03.6,0025,-018,1012.6,-04.7,81.7,00.3,1.000,-00.4,-00.1,00.21,021.1,020.3,000.8,-05.7,-00.3,-0.03,00.00,00301.06 20140125083458,100901,v3.1.2 11/1/2010,002,0000000,1390638840,45.51,45.50,10.002,09.977,4.550,4.560,026.6,022.9,05.3,04.5,-05.6,005.3,-03.6,0024,-018,1012.6,-04.5,81.8,00.4,1.000,-00.3,-00.1,00.46,022.2,020.8,001.3,-05.7,-00.3,00.03,00.00,00301.06 20140125083528,100901,v3.1.2 11/1/2010,002,0000000,1390638870,45.45,45.44,09.992,09.960,4.549,4.562,025.1,022.4,04.0,03.6,-05.6,005.3,-03.6,0024,-017,1012.6,-04.4,81.8,00.4,1.000,-00.3,-00.1,00.35,022.2,020.8,001.3,-05.7,-00.3,00.03,00.00,00301.06 20140125083558,100901,v3.1.2 11/1/2010,002,0000000,1390638900,45.44,45.42,09.996,09.964,4.545,4.558,018.8,017.2,03.8,03.2,-05.5,005.4,-03.5,0024,-017,1012.7,-04.2,81.6,00.2,1.000,-00.4,-00.1,00.23,021.4,019.7,001.6,-05.6,-00.4,00.06,00.00,00301.06 20140125083628,100901,v3.1.2 11/1/2010,002,0000000,1390638930,45.45,45.44,10.008,09.980,4.541,4.553,017.5,015.2,04.0,03.6,-05.5,005.4,-03.5,0025,-017,1012.7,-04.1,81.3,00.1,1.000,-00.4,-00.1,00.31,021.4,019.7,001.6,-05.6,-00.4,00.06,00.00,00301.06 20140125083658,100901,v3.1.2 11/1/2010,002,0000000,1390638960,45.51,45.51,10.041,10.013,4.532,4.545,019.1,017.1,05.6,05.0,-05.5,005.4,-03.5,0026,-017,1012.7,-04.1,80.9,00.2,1.000,-00.4,-00.1,00.28,020.4,018.7,001.7,-05.6,-00.4,00.07,00.00,00301.06 20140125083728,100901,v3.1.2 11/1/2010,002,0000000,1390638990,45.54,45.53,10.071,10.043,4.522,4.534,025.8,022.9,08.4,07.8,-05.6,005.4,-03.5,0026,-017,1012.6,-04.4,80.5,00.4,1.000,-00.3,-00.1,00.37,020.4,018.7,001.7,-05.6,-00.4,00.07,00.00,00301.06 20140125083758,100901,v3.1.2 11/1/2010,002,0000000,1390639020,45.53,45.53,10.003,09.984,4.552,4.561,035.6,031.6,07.2,06.5,-05.6,005.4,-03.6,0025,-017,1012.7,-04.7,80.5,00.7,0.980,-00.3,-00.1,00.50,023.7,021.1,002.6,-05.6,-00.3,00.17,00.51,00301.06 20140125083828,100901,v3.1.2 11/1/2010,002,0000000,1390639050,45.51,45.52,09.993,09.984,4.554,4.560,033.8,032.6,05.1,06.0,-05.6,005.4,-03.6,0025,-017,1012.6,-04.8,80.9,00.8,0.976,-00.3,-00.1,00.18,023.7,021.1,002.6,-05.6,-00.3,00.17,00.18,00301.06 20140125083858,100901,v3.1.2 11/1/2010,002,0000000,1390639080,45.51,45.51,10.023,09.975,4.541,4.562,025.5,026.7,05.8,04.7,-05.6,005.4,-03.6,0024,-017,1012.7,-04.6,81.6,00.5,0.996,-00.3,-00.1,-0.09,025.1,023.1,002.0,-05.6,-00.3,00.10,00.00,00301.07 20140125083928,100901,v3.1.2 11/1/2010,002,0000000,1390639110,45.53,45.53,10.059,10.019,4.526,4.544,027.3,025.0,08.2,06.8,-05.6,005.4,-03.6,0024,-018,1012.7,-04.5,81.4,00.5,0.999,-00.3,-00.1,00.30,025.1,023.1,002.0,-05.6,-00.3,00.10,00.30,00301.07 20140125083958,100901,v3.1.2 11/1/2010,002,0000000,1390639140,45.53,45.53,10.010,09.990,4.548,4.558,034.1,029.5,07.1,06.5,-05.6,005.4,-03.6,0024,-020,1012.7,-04.4,81.2,00.6,0.988,-00.3,-00.1,00.57,026.6,024.4,002.2,-05.6,-00.3,00.12,00.57,00301.07 20140125084028,100901,v3.1.2 11/1/2010,002,0000000,1390639170,45.52,45.52,10.001,09.976,4.552,4.563,034.6,031.1,06.1,05.6,-05.6,005.4,-03.6,0024,-020,1012.8,-04.4,81.1,00.7,0.982,-00.3,-00.1,00.43,026.6,024.4,002.2,-05.6,-00.3,00.12,00.44,00301.07 20140125084058,100901,v3.1.2 11/1/2010,002,0000000,1390639200,45.48,45.43,09.988,09.948,4.553,4.567,027.4,024.2,04.4,03.3,-05.6,005.4,-03.6,0024,-020,1012.6,-04.3,81.2,00.4,1.000,-00.3,-00.1,00.40,028.3,025.8,002.5,-05.6,-00.3,00.16,00.40,00301.08 20140125084128,100901,v3.1.2 11/1/2010,002,0000000,1390639230,45.48,45.49,10.009,10.002,4.544,4.548,021.1,017.8,04.3,04.6,-05.6,005.4,-03.6,0025,-020,1012.6,-04.7,80.8,00.2,1.000,-00.4,-00.1,00.42,028.3,025.8,002.5,-05.6,-00.3,00.16,00.42,00301.08 20140125084158,100901,v3.1.2 11/1/2010,002,0000000,1390639260,45.50,45.48,10.022,09.980,4.540,4.557,020.0,018.5,05.0,04.1,-05.5,005.4,-03.5,0025,-020,1012.6,-04.8,81.3,00.2,1.000,-00.4,-00.1,00.22,028.5,026.1,002.4,-05.6,-00.3,00.15,00.22,00301.08 20140125084228,100901,v3.1.2 11/1/2010,002,0000000,1390639290,45.47,45.44,10.001,09.972,4.546,4.557,021.1,018.9,04.2,03.7,-05.5,005.4,-03.5,0026,-020,1012.6,-04.5,82.0,00.2,1.000,-00.4,-00.1,00.30,028.5,026.1,002.4,-05.6,-00.3,00.15,00.30,00301.09 20140125084258,100901,v3.1.2 11/1/2010,002,0000000,1390639320,45.50,45.50,10.032,10.007,4.536,4.546,020.3,017.2,05.1,04.7,-05.5,005.4,-03.5,0026,-021,1012.7,-04.5,82.0,00.2,1.000,-00.4,-00.1,00.40,025.5,023.2,002.2,-05.6,-00.3,00.13,00.40,00301.09 20140125084328,100901,v3.1.2 11/1/2010,002,0000000,1390639350,45.52,45.52,10.027,10.016,4.539,4.545,022.5,021.0,05.6,06.2,-05.5,005.4,-03.5,0027,-022,1012.7,-04.9,81.6,00.3,1.000,-00.3,-00.1,00.22,025.5,023.2,002.2,-05.6,-00.3,00.13,00.22,00301.09 20140125084358,100901,v3.1.2 11/1/2010,002,0000000,1390639380,45.54,45.55,10.073,10.024,4.521,4.544,029.4,028.4,09.3,07.8,-05.6,005.4,-03.6,0029,-024,1012.7,-04.8,82.3,00.6,0.991,-00.3,-00.1,00.16,026.2,023.5,002.7,-05.6,-00.3,00.18,00.16,00301.09 20140125084428,100901,v3.1.2 11/1/2010,002,0000000,1390639410,45.57,45.57,10.063,10.034,4.528,4.541,040.5,036.3,11.2,09.9,-05.6,005.4,-03.6,0029,-023,1012.7,-04.7,82.4,01.0,0.957,-00.3,-00.1,00.52,026.2,023.5,002.7,-05.6,-00.3,00.18,00.54,00301.10 20140125084458,100901,v3.1.2 11/1/2010,002,0000000,1390639440,45.53,45.53,09.976,09.957,4.564,4.572,043.7,038.9,06.4,06.1,-05.7,005.4,-03.7,0029,-021,1012.7,-04.6,82.3,01.1,0.942,-00.3,-00.1,00.59,028.2,025.4,002.7,-05.6,-00.3,00.18,00.63,00301.10 20140125084528,100901,v3.1.2 11/1/2010,002,0000000,1390639470,45.52,45.52,10.004,09.983,4.550,4.559,032.9,030.8,05.5,05.4,-05.7,005.5,-03.7,0028,-019,1012.6,-04.5,82.3,00.7,0.983,-00.3,-00.1,00.29,028.2,025.4,002.7,-05.6,-00.3,00.18,00.29,00301.10 20140125084558,100901,v3.1.2 11/1/2010,002,0000000,1390639500,45.50,45.51,10.004,09.980,4.549,4.560,025.5,024.3,05.0,04.9,-05.7,005.5,-03.7,0029,-020,1012.6,-04.5,82.1,00.4,1.000,-00.3,-00.1,00.18,027.8,025.4,002.3,-05.6,-00.3,00.14,00.18,00301.11 20140125084628,100901,v3.1.2 11/1/2010,002,0000000,1390639530,45.48,45.45,10.003,09.969,4.546,4.560,023.1,021.3,04.4,03.7,-05.7,005.5,-03.7,0031,-023,1012.7,-04.3,81.9,00.3,1.000,-00.3,-00.1,00.26,027.8,025.4,002.3,-05.6,-00.3,00.14,00.26,00301.11 20140125084658,100901,v3.1.2 11/1/2010,002,0000000,1390639560,45.52,45.52,10.043,10.017,4.532,4.544,021.4,018.9,05.9,05.5,-05.7,005.5,-03.7,0032,-024,1012.6,-04.2,81.6,00.2,1.000,-00.4,-00.1,00.33,028.1,025.5,002.5,-05.6,-00.3,00.16,00.33,00301.11 20140125084728,100901,v3.1.2 11/1/2010,002,0000000,1390639590,45.52,45.52,10.020,10.002,4.542,4.551,023.8,021.9,05.5,05.5,-05.7,005.5,-03.7,0033,-023,1012.6,-04.5,81.2,00.3,1.000,-00.3,-00.1,00.26,028.1,025.5,002.5,-05.6,-00.3,00.16,00.26,00301.11 20140125084758,100901,v3.1.2 11/1/2010,002,0000000,1390639620,45.51,45.50,10.013,09.980,4.545,4.559,024.7,023.7,05.0,04.6,-05.6,005.5,-03.7,0032,-023,1012.8,-04.4,81.3,00.4,1.000,-00.3,-00.1,00.17,028.9,026.8,002.1,-05.7,-00.3,00.12,00.17,00301.12 20140125084828,100901,v3.1.2 11/1/2010,002,0000000,1390639650,45.47,45.41,10.003,09.953,4.545,4.563,021.7,019.4,04.3,02.9,-05.6,005.5,-03.6,0032,-022,1012.6,-04.3,81.3,00.3,1.000,-00.4,-00.1,00.31,028.9,026.8,002.1,-05.7,-00.3,00.12,00.31,00301.12 20140125084858,100901,v3.1.2 11/1/2010,002,0000000,1390639680,45.49,45.44,10.020,09.979,4.540,4.553,020.3,014.8,04.8,03.4,-05.5,005.5,-03.5,0032,-022,1012.6,-04.2,81.3,00.1,1.000,-00.4,-00.1,00.68,027.1,024.1,003.0,-05.6,-00.3,00.22,00.68,00301.12 20140125084928,100901,v3.1.2 11/1/2010,002,0000000,1390639710,45.55,45.56,10.104,10.080,4.508,4.520,026.5,020.3,10.6,09.4,-05.4,005.5,-03.4,0031,-022,1012.7,-04.4,80.8,00.3,1.000,-00.3,-00.1,00.75,027.1,024.1,003.0,-05.6,-00.3,00.22,00.75,00301.13 20140125084958,100901,v3.1.2 11/1/2010,002,0000000,1390639740,45.53,45.53,09.985,09.974,4.559,4.565,035.4,030.7,06.0,05.9,-05.5,005.5,-03.5,0031,-021,1012.7,-04.6,80.6,00.7,0.983,-00.3,-00.1,00.57,025.4,022.5,003.0,-05.6,-00.3,00.21,00.58,00301.13 20140125085028,100901,v3.1.2 11/1/2010,002,0000000,1390639770,45.47,45.47,09.983,09.964,4.554,4.563,029.7,027.6,04.0,04.1,-05.5,005.5,-03.5,0031,-020,1012.7,-04.8,81.1,00.6,0.993,-00.3,-00.1,00.29,025.4,022.5,003.0,-05.6,-00.3,00.21,00.29,00301.14 20140125085058,100901,v3.1.2 11/1/2010,002,0000000,1390639800,45.48,45.50,10.007,09.989,4.545,4.555,020.2,020.9,04.2,04.8,-05.5,005.5,-03.5,0030,-019,1012.8,-04.9,81.6,00.3,1.000,-00.3,-00.1,-0.03,024.4,021.8,002.6,-05.6,-00.3,00.17,00.00,00301.14 20140125085128,100901,v3.1.2 11/1/2010,002,0000000,1390639830,45.47,45.48,10.007,09.980,4.544,4.557,019.1,020.9,04.1,04.3,-05.6,005.5,-03.5,0030,-019,1012.8,-04.9,82.3,00.3,1.000,-00.3,-00.1,-0.15,024.4,021.8,002.6,-05.6,-00.3,00.17,00.00,00301.14 20140125085158,100901,v3.1.2 11/1/2010,002,0000000,1390639860,45.52,45.52,10.038,09.993,4.535,4.556,024.3,021.9,07.1,05.0,-05.5,005.5,-03.6,0031,-021,1012.7,-04.5,82.6,00.3,1.000,-00.3,-00.1,00.33,025.0,022.4,002.6,-05.5,-00.3,00.17,00.33,00301.14 20140125085228,100901,v3.1.2 11/1/2010,002,0000000,1390639890,45.52,45.52,10.018,10.006,4.544,4.550,030.4,023.3,06.5,05.6,-05.5,005.5,-03.5,0031,-023,1012.7,-04.4,82.1,00.4,1.000,-00.3,-00.1,00.86,025.0,022.4,002.6,-05.5,-00.3,00.17,00.86,00301.14 20140125085258,100901,v3.1.2 11/1/2010,002,0000000,1390639920,45.51,45.52,10.005,09.992,4.549,4.556,029.4,024.6,05.4,05.4,-05.5,005.5,-03.5,0031,-021,1012.6,-04.4,81.6,00.4,1.000,-00.3,-00.1,00.58,025.9,022.6,003.3,-05.5,-00.3,00.25,00.58,00301.15 20140125085328,100901,v3.1.2 11/1/2010,002,0000000,1390639950,45.52,45.53,10.014,09.990,4.545,4.557,027.3,025.5,05.7,05.3,-05.5,005.5,-03.5,0031,-020,1012.7,-04.5,81.2,00.5,0.998,-00.3,-00.1,00.26,025.9,022.6,003.3,-05.5,-00.3,00.25,00.26,00301.15 20140125085358,100901,v3.1.2 11/1/2010,002,0000000,1390639980,45.52,45.52,10.019,09.998,4.543,4.553,026.9,025.1,05.8,05.6,-05.5,005.5,-03.5,0032,-019,1012.6,-04.3,81.1,00.5,0.999,-00.3,-00.1,00.26,027.2,024.6,002.6,-05.5,-00.3,00.17,00.26,00301.16 20140125085428,100901,v3.1.2 11/1/2010,002,0000000,1390640010,45.50,45.50,10.005,09.978,4.548,4.561,026.3,024.5,05.0,04.6,-05.5,005.5,-03.6,0032,-020,1012.6,-04.4,80.9,00.4,1.000,-00.3,-00.2,00.26,027.2,024.6,002.6,-05.5,-00.3,00.17,00.26,00301.16 20140125085458,100901,v3.1.2 11/1/2010,002,0000000,1390640040,45.51,45.51,10.011,09.988,4.546,4.557,024.8,024.1,05.0,05.2,-05.5,005.5,-03.5,0033,-021,1012.7,-04.5,80.9,00.4,1.000,-00.3,-00.2,00.13,025.1,023.3,001.8,-05.5,-00.3,00.08,00.13,00301.16 20140125085528,100901,v3.1.2 11/1/2010,002,0000000,1390640070,45.48,45.50,10.003,09.985,4.547,4.556,022.2,023.1,04.3,04.8,-05.5,005.5,-03.5,0034,-021,1012.6,-04.7,81.1,00.4,1.000,-00.3,-00.2,-0.04,025.1,023.3,001.8,-05.5,-00.3,00.08,00.00,00301.16 20140125085558,100901,v3.1.2 11/1/2010,002,0000000,1390640100,45.47,45.48,10.004,09.969,4.545,4.562,020.6,021.9,04.2,04.0,-05.5,005.5,-03.5,0034,-021,1012.6,-04.6,81.8,00.3,1.000,-00.3,-00.2,-0.09,025.2,023.5,001.7,-05.5,-00.3,00.07,00.00,00301.16 20140125085628,100901,v3.1.2 11/1/2010,002,0000000,1390640130,45.48,45.49,10.020,09.993,4.539,4.552,019.7,020.1,04.6,04.5,-05.5,005.5,-03.5,0034,-020,1012.6,-04.6,82.1,00.3,1.000,-00.3,-00.2,00.01,025.2,023.5,001.7,-05.5,-00.3,00.07,00.01,00301.16 20140125085658,100901,v3.1.2 11/1/2010,002,0000000,1390640160,45.50,45.47,10.021,09.974,4.540,4.558,020.4,018.9,05.0,03.8,-05.4,005.5,-03.4,0034,-019,1012.6,-04.6,82.0,00.2,1.000,-00.4,-00.2,00.23,024.4,022.9,001.5,-05.5,-00.3,00.05,00.23,00301.16 20140125085728,100901,v3.1.2 11/1/2010,002,0000000,1390640190,45.46,45.44,09.999,09.973,4.547,4.557,021.1,018.1,04.0,03.6,-05.4,005.5,-03.4,0033,-019,1012.6,-04.5,82.0,00.2,1.000,-00.4,-00.2,00.40,024.4,022.9,001.5,-05.5,-00.3,00.05,00.40,00301.16 20140125085758,100901,v3.1.2 11/1/2010,002,0000000,1390640220,45.49,45.49,10.011,09.995,4.544,4.552,020.6,017.5,04.5,04.4,-05.3,005.5,-03.4,0033,-019,1012.7,-04.5,81.7,00.2,1.000,-00.4,-00.2,00.41,022.7,021.5,001.2,-05.5,-00.3,00.01,00.41,00301.17 20140125085828,100901,v3.1.2 11/1/2010,002,0000000,1390640250,45.47,45.47,10.011,09.984,4.543,4.554,020.0,018.3,04.3,04.1,-05.3,005.6,-03.3,0033,-019,1012.7,-04.7,81.7,00.2,1.000,-00.4,-00.2,00.25,022.7,021.5,001.2,-05.5,-00.3,00.01,00.25,00301.17 20140125085858,100901,v3.1.2 11/1/2010,002,0000000,1390640280,45.51,45.52,10.028,10.001,4.538,4.551,020.5,020.2,05.2,05.0,-05.4,005.6,-03.4,0033,-018,1012.7,-04.7,82.1,00.3,1.000,-00.3,-00.2,00.09,021.4,020.5,000.9,-05.4,-00.3,-0.02,00.00,00301.17 20140125085928,100901,v3.1.2 11/1/2010,002,0000000,1390640310,45.50,45.48,10.019,09.980,4.541,4.557,022.8,020.9,05.2,04.1,-05.4,005.6,-03.4,0032,-017,1012.7,-04.4,82.5,00.3,1.000,-00.3,-00.2,00.27,021.4,020.5,000.9,-05.4,-00.3,-0.02,00.00,00301.17 20140125085958,100901,v3.1.2 11/1/2010,002,0000000,1390640340,45.54,45.54,10.029,10.014,4.540,4.548,029.5,026.1,07.4,07.4,-05.4,005.6,-03.4,0032,-017,1012.8,-04.4,82.1,00.5,0.997,-00.3,-00.2,00.44,022.3,020.9,001.4,-05.4,-00.3,00.04,00.00,00301.17