20140125100028,100901,v3.1.2 11/1/2010,002,0000000,1390643970,45.44,45.43,10.000,09.973,4.544,4.556,018.1,017.2,03.8,03.6,-05.0,006.3,-03.0,0053,-025,1012.5,-03.1,78.4,00.2,1.000,-00.4,-00.3,00.18,019.5,017.6,001.9,-04.8,-00.4,00.11,00.18,00301.38

20140125100058,100901,v3.1.2 11/1/2010,002,0000000,1390644000,45.51,45.51,10.048,10.014,4.529,4.544,018.9,017.2,05.8,04.9,-05.0,006.3,-03.0,0054,-023,1012.5,-03.3,78.3,00.2,1.000,-00.4,-00.3,00.26,019.4,017.6,001.8,-04.9,-00.4,00.10,00.26,00301.38

20140125100128,100901,v3.1.2 11/1/2010,002,0000000,1390644030,45.49,45.48,10.004,09.982,4.547,4.556,021.9,019.6,04.5,04.3,-04.9,006.3,-02.9,0055,-024,1012.5,-03.8,78.4,00.3,1.000,-00.4,-00.3,00.33,019.4,017.6,001.8,-04.9,-00.4,00.10,00.33,00301.38

20140125100158,100901,v3.1.2 11/1/2010,002,0000000,1390644060,45.46,45.46,10.001,09.974,4.545,4.558,021.5,020.4,04.1,03.9,-04.9,006.3,-02.9,0057,-026,1012.5,-03.7,79.3,00.3,1.000,-00.3,-00.3,00.20,020.0,018.1,001.9,-04.9,-00.4,00.11,00.20,00301.39

20140125100228,100901,v3.1.2 11/1/2010,002,0000000,1390644090,45.47,45.46,10.016,09.983,4.540,4.554,018.8,017.8,04.4,03.9,-04.8,006.3,-02.8,0057,-027,1012.5,-03.3,79.8,00.2,1.000,-00.4,-00.3,00.18,020.0,018.1,001.9,-04.9,-00.4,00.11,00.18,00301.39

20140125100258,100901,v3.1.2 11/1/2010,002,0000000,1390644120,45.45,45.45,09.998,09.980,4.546,4.554,019.0,017.5,03.9,04.0,-04.8,006.3,-02.8,0055,-029,1012.4,-03.4,79.3,00.2,1.000,-00.4,-00.3,00.25,020.2,018.5,001.7,-04.9,-00.4,00.09,00.25,00301.39

20140125100328,100901,v3.1.2 11/1/2010,002,0000000,1390644150,45.50,45.52,10.030,10.017,4.537,4.544,019.9,019.5,05.1,05.6,-04.8,006.3,-02.8,0054,-031,1012.4,-03.5,79.0,00.3,1.000,-00.4,-00.3,00.11,020.2,018.5,001.7,-04.9,-00.4,00.09,00.11,00301.39

20140125100358,100901,v3.1.2 11/1/2010,002,0000000,1390644180,45.50,45.51,10.018,09.987,4.542,4.556,021.5,023.0,04.9,05.0,-04.9,006.3,-02.9,0053,-032,1012.5,-03.5,79.2,00.4,1.000,-00.3,-00.3,-0.10,020.0,019.1,000.9,-04.9,-00.4,-0.00,00.00,00301.39

20140125100428,100901,v3.1.2 11/1/2010,002,0000000,1390644210,45.54,45.54,10.054,10.008,4.529,4.550,029.1,027.5,08.8,06.8,-04.9,006.3,-02.9,0053,-032,1012.6,-03.4,78.9,00.6,0.993,-00.3,-00.3,00.24,020.0,019.1,000.9,-04.9,-00.4,-0.00,00.00,00301.39

20140125100458,100901,v3.1.2 11/1/2010,002,0000000,1390644240,45.49,45.45,09.981,09.952,4.558,4.567,032.2,025.7,04.7,03.6,-04.9,006.4,-02.9,0053,-031,1012.5,-03.1,78.6,00.5,0.997,-00.3,-00.3,00.79,022.6,020.7,001.9,-04.9,-00.3,00.11,00.00,00301.39

20140125100528,100901,v3.1.2 11/1/2010,002,0000000,1390644270,45.49,45.47,10.027,10.000,4.537,4.547,023.7,018.3,05.2,04.4,-04.8,006.4,-02.8,0053,-029,1012.5,-03.0,78.2,00.2,1.000,-00.4,-00.3,00.67,022.6,020.7,001.9,-04.9,-00.3,00.11,00.00,00301.39

20140125100558,100901,v3.1.2 11/1/2010,002,0000000,1390644300,45.51,45.49,10.012,09.984,4.545,4.556,022.7,018.4,05.3,04.3,-04.8,006.4,-02.8,0052,-030,1012.5,-03.2,77.3,00.2,1.000,-00.4,-00.3,00.55,023.4,021.0,002.4,-04.8,-00.3,00.16,00.55,00301.39

20140125100628,100901,v3.1.2 11/1/2010,002,0000000,1390644330,45.49,45.49,10.009,09.994,4.545,4.552,024.4,020.5,04.7,04.6,-04.7,006.4,-02.7,0052,-031,1012.6,-03.8,77.1,00.3,1.000,-00.3,-00.2,00.50,023.4,021.0,002.4,-04.8,-00.3,00.16,00.50,00301.40

20140125100658,100901,v3.1.2 11/1/2010,002,0000000,1390644360,45.48,45.45,10.008,09.969,4.544,4.560,021.3,019.5,04.5,03.8,-04.7,006.4,-02.7,0051,-034,1012.5,-03.8,78.4,00.3,1.000,-00.4,-00.2,00.27,023.3,020.8,002.5,-04.8,-00.3,00.18,00.27,00301.40

20140125100728,100901,v3.1.2 11/1/2010,002,0000000,1390644390,45.48,45.47,10.007,09.983,4.545,4.555,021.0,018.9,04.4,04.1,-04.7,006.4,-02.7,0050,-036,1012.6,-03.5,79.2,00.2,1.000,-00.4,-00.2,00.30,023.3,020.8,002.5,-04.8,-00.3,00.18,00.30,00301.40

20140125100758,100901,v3.1.2 11/1/2010,002,0000000,1390644420,45.46,45.43,10.005,09.970,4.543,4.557,020.2,016.9,04.2,03.4,-04.7,006.4,-02.7,0050,-035,1012.5,-03.2,79.2,00.2,1.000,-00.4,-00.2,00.43,023.6,020.7,002.9,-04.8,-00.3,00.22,00.43,00301.41

20140125100828,100901,v3.1.2 11/1/2010,002,0000000,1390644450,45.48,45.49,10.018,10.012,4.539,4.544,018.6,016.5,04.4,04.9,-04.6,006.4,-02.6,0050,-033,1012.5,-03.1,78.6,00.2,1.000,-00.4,-00.2,00.30,023.6,020.7,002.9,-04.8,-00.3,00.22,00.30,00301.41

20140125100858,100901,v3.1.2 11/1/2010,002,0000000,1390644480,45.48,45.49,10.013,09.984,4.542,4.556,019.3,019.6,04.5,04.4,-04.6,006.4,-02.6,0050,-032,1012.5,-03.2,78.2,00.3,1.000,-00.4,-00.2,00.04,023.1,020.0,003.1,-04.7,-00.3,00.24,00.04,00301.41

20140125100928,100901,v3.1.2 11/1/2010,002,0000000,1390644510,45.46,45.45,10.002,09.973,4.545,4.557,020.5,020.2,04.1,03.9,-04.7,006.4,-02.7,0050,-031,1012.5,-03.1,78.1,00.3,1.000,-00.3,-00.2,00.09,023.1,020.0,003.1,-04.7,-00.3,00.24,00.09,00301.41

20140125100958,100901,v3.1.2 11/1/2010,002,0000000,1390644540,45.45,45.48,10.002,09.986,4.544,4.554,019.5,019.4,04.0,04.4,-04.7,006.5,-02.7,0050,-033,1012.5,-03.8,77.8,00.3,1.000,-00.4,-00.2,00.07,020.6,018.8,001.8,-04.7,-00.4,00.10,00.07,00301.41

20140125101028,100901,v3.1.2 11/1/2010,002,0000000,1390644570,45.45,45.47,10.005,09.981,4.543,4.556,018.2,020.0,04.0,04.3,-04.8,006.5,-02.8,0051,-037,1012.5,-04.1,78.6,00.3,1.000,-00.3,-00.2,-0.14,020.6,018.8,001.8,-04.7,-00.4,00.10,00.00,00301.41

20140125101058,100901,v3.1.2 11/1/2010,002,0000000,1390644600,45.47,45.47,10.012,09.983,4.541,4.555,018.4,020.1,04.3,04.4,-04.9,006.5,-02.9,0053,-038,1012.4,-04.3,79.8,00.3,1.000,-00.3,-00.2,-0.12,019.7,019.1,000.6,-04.7,-00.4,-0.03,00.00,00301.41

20140125101128,100901,v3.1.2 11/1/2010,002,0000000,1390644630,45.50,45.51,10.024,10.009,4.539,4.547,019.7,020.1,04.8,05.2,-04.9,006.5,-02.9,0056,-036,1012.3,-04.2,80.8,00.3,1.000,-00.3,-00.3,00.03,019.7,019.1,000.6,-04.7,-00.4,-0.03,00.00,00301.41

20140125101158,100901,v3.1.2 11/1/2010,002,0000000,1390644660,45.50,45.48,10.020,09.975,4.541,4.560,021.7,021.4,05.0,04.3,-04.9,006.5,-02.9,0057,-034,1012.4,-03.7,81.1,00.3,1.000,-00.3,-00.3,00.10,019.8,019.5,000.3,-04.8,-00.4,-0.07,00.00,00301.41

20140125101228,100901,v3.1.2 11/1/2010,002,0000000,1390644690,45.51,45.50,10.034,09.992,4.536,4.553,023.0,021.4,05.8,04.6,-04.9,006.5,-02.9,0057,-033,1012.4,-03.5,80.8,00.3,1.000,-00.3,-00.3,00.24,019.8,019.5,000.3,-04.8,-00.4,-0.07,00.00,00301.41

20140125101258,100901,v3.1.2 11/1/2010,002,0000000,1390644720,45.52,45.53,10.018,10.008,4.544,4.549,026.0,022.3,05.9,05.9,-04.9,006.5,-02.9,0058,-034,1012.3,-03.8,79.6,00.4,1.000,-00.3,-00.3,00.47,021.0,020.5,000.4,-04.8,-00.3,-0.06,00.00,00301.41

20140125101328,100901,v3.1.2 11/1/2010,002,0000000,1390644750,45.52,45.53,10.021,09.998,4.542,4.554,028.1,026.5,06.1,06.2,-04.9,006.5,-02.9,0059,-036,1012.3,-04.2,79.8,00.5,0.996,-00.3,-00.3,00.24,021.0,020.5,000.4,-04.8,-00.3,-0.06,00.00,00301.41

20140125101358,100901,v3.1.2 11/1/2010,002,0000000,1390644780,45.50,45.50,10.002,09.973,4.549,4.562,026.2,025.8,04.9,04.5,-04.9,006.5,-02.9,0060,-037,1012.4,-04.3,80.7,00.5,0.997,-00.3,-00.3,00.10,022.3,021.8,000.5,-04.9,-00.3,-0.05,00.00,00301.41

20140125101428,100901,v3.1.2 11/1/2010,002,0000000,1390644810,45.49,45.46,10.006,09.964,4.546,4.562,023.9,021.7,04.8,03.8,-04.8,006.5,-02.8,0060,-038,1012.4,-04.1,81.0,00.3,1.000,-00.3,-00.3,00.32,022.3,021.8,000.5,-04.9,-00.3,-0.05,00.00,00301.41

20140125101458,100901,v3.1.2 11/1/2010,002,0000000,1390644840,45.47,45.46,10.006,09.977,4.544,4.556,021.5,018.7,04.4,03.9,-04.8,006.5,-02.8,0059,-037,1012.4,-03.6,81.2,00.2,1.000,-00.4,-00.3,00.39,022.7,021.7,001.1,-04.9,-00.3,00.02,00.00,00301.41

20140125101528,100901,v3.1.2 11/1/2010,002,0000000,1390644870,45.46,45.44,10.004,09.975,4.544,4.555,019.9,017.1,04.2,03.7,-04.8,006.5,-02.8,0058,-033,1012.4,-03.5,80.5,00.2,1.000,-00.4,-00.3,00.38,022.7,021.7,001.1,-04.9,-00.3,00.02,00.00,00301.41

20140125101558,100901,v3.1.2 11/1/2010,002,0000000,1390644900,45.44,45.44,09.998,09.978,4.545,4.554,018.8,016.5,03.8,03.7,-04.8,006.5,-02.8,0056,-030,1012.5,-03.4,80.0,00.2,1.000,-00.4,-00.3,00.32,022.8,021.0,001.9,-04.8,-00.3,00.11,00.00,00301.41

20140125101628,100901,v3.1.2 11/1/2010,002,0000000,1390644930,45.52,45.52,10.059,10.028,4.525,4.539,019.9,019.0,06.6,06.3,-04.8,006.5,-02.8,0055,-027,1012.5,-03.6,79.5,00.3,1.000,-00.4,-00.3,00.17,022.8,021.0,001.9,-04.8,-00.3,00.11,00.00,00301.41

20140125101658,100901,v3.1.2 11/1/2010,002,0000000,1390644960,45.54,45.54,10.050,10.021,4.532,4.544,028.9,027.7,08.4,07.9,-04.9,006.5,-02.8,0053,-026,1012.4,-03.6,79.2,00.6,0.993,-00.3,-00.3,00.20,024.3,022.2,002.0,-04.8,-00.3,00.13,00.00,00301.41

20140125101728,100901,v3.1.2 11/1/2010,002,0000000,1390644990,45.57,45.57,10.074,10.041,4.523,4.539,040.9,038.0,11.7,10.6,-05.0,006.5,-03.0,0052,-027,1012.4,-03.8,79.2,01.1,0.945,-00.3,-00.3,00.39,024.3,022.2,002.0,-04.8,-00.3,00.13,00.00,00301.41

20140125101758,100901,v3.1.2 11/1/2010,002,0000000,1390645020,45.54,45.54,09.988,09.968,4.560,4.569,045.2,041.8,07.8,07.4,-05.1,006.5,-03.1,0052,-028,1012.5,-03.7,79.3,01.2,0.920,-00.3,-00.3,00.44,028.1,026.1,002.0,-04.9,-00.3,00.12,00.00,00301.41

20140125101828,100901,v3.1.2 11/1/2010,002,0000000,1390645050,45.53,45.53,10.003,09.974,4.551,4.565,039.1,036.4,07.0,06.3,-05.2,006.5,-03.2,0052,-029,1012.4,-04.2,79.2,01.0,0.955,-00.3,-00.3,00.36,028.1,026.1,002.0,-04.9,-00.3,00.12,00.00,00301.41

20140125101858,100901,v3.1.2 11/1/2010,002,0000000,1390645080,45.53,45.53,10.042,10.002,4.534,4.552,031.5,029.0,07.7,06.4,-05.1,006.5,-03.1,0052,-032,1012.3,-04.1,80.0,00.6,0.989,-00.3,-00.2,00.34,029.2,026.7,002.4,-04.9,-00.3,00.17,00.35,00301.41

20140125101928,100901,v3.1.2 11/1/2010,002,0000000,1390645110,45.52,45.52,10.006,09.981,4.550,4.561,030.5,026.9,06.0,05.3,-05.0,006.5,-03.1,0051,-033,1012.4,-04.0,80.3,00.5,0.995,-00.3,-00.2,00.47,029.2,026.7,002.4,-04.9,-00.3,00.17,00.47,00301.42

20140125101958,100901,v3.1.2 11/1/2010,002,0000000,1390645140,45.50,45.50,10.012,09.989,4.545,4.555,027.7,024.1,05.2,04.8,-05.0,006.5,-03.0,0050,-032,1012.3,-03.6,80.5,00.4,1.000,-00.3,-00.2,00.46,030.4,027.8,002.6,-05.0,-00.3,00.18,00.46,00301.42

20140125102028,100901,v3.1.2 11/1/2010,002,0000000,1390645170,45.51,45.51,10.020,09.991,4.542,4.555,024.4,022.0,05.5,04.9,-05.0,006.5,-03.0,0051,-030,1012.4,-03.7,80.1,00.4,1.000,-00.3,-00.2,00.33,030.4,027.8,002.6,-05.0,-00.3,00.18,00.33,00301.42

20140125102058,100901,v3.1.2 11/1/2010,002,0000000,1390645200,45.53,45.54,10.035,10.014,4.537,4.547,029.1,026.9,07.6,07.3,-05.0,006.5,-03.0,0052,-029,1012.3,-03.8,79.9,00.5,0.995,-00.3,-00.3,00.31,032.5,029.9,002.6,-05.0,-00.3,00.18,00.31,00301.43

20140125102128,100901,v3.1.2 11/1/2010,002,0000000,1390645230,45.52,45.53,10.005,09.983,4.550,4.560,031.8,030.6,05.9,06.0,-05.1,006.5,-03.1,0053,-027,1012.3,-03.7,79.9,00.7,0.983,-00.3,-00.3,00.20,032.5,029.9,002.6,-05.0,-00.3,00.18,00.21,00301.43

20140125102158,100901,v3.1.2 11/1/2010,002,0000000,1390645260,45.54,45.53,10.063,10.022,4.525,4.543,029.4,027.8,08.3,06.9,-05.1,006.5,-03.1,0055,-027,1012.2,-03.5,79.5,00.6,0.992,-00.3,-00.3,00.25,032.6,029.9,002.7,-05.1,-00.3,00.19,00.25,00301.43

20140125102228,100901,v3.1.2 11/1/2010,002,0000000,1390645290,45.56,45.55,10.031,10.003,4.542,4.554,037.7,033.4,09.5,08.5,-05.1,006.5,-03.1,0056,-028,1012.3,-03.8,79.1,00.8,0.971,-00.3,-00.3,00.54,032.6,029.9,002.7,-05.1,-00.3,00.19,00.55,00301.43

20140125102258,100901,v3.1.2 11/1/2010,002,0000000,1390645320,45.52,45.52,09.968,09.953,4.567,4.574,040.9,038.0,05.2,05.5,-05.2,006.5,-03.1,0057,-027,1012.4,-03.9,79.3,01.0,0.946,-00.3,-00.3,00.39,031.7,029.2,002.6,-05.1,-00.3,00.18,00.41,00301.44

20140125102328,100901,v3.1.2 11/1/2010,002,0000000,1390645350,45.45,45.44,09.983,09.951,4.553,4.567,027.3,027.0,04.0,03.7,-05.2,006.5,-03.2,0058,-025,1012.3,-03.7,79.9,00.5,0.995,-00.3,-00.3,00.11,031.7,029.2,002.6,-05.1,-00.3,00.18,00.11,00301.44

20140125102358,100901,v3.1.2 11/1/2010,002,0000000,1390645380,45.52,45.53,10.048,10.021,4.530,4.543,021.3,021.6,06.5,06.5,-05.1,006.5,-03.1,0057,-025,1012.3,-03.8,80.0,00.3,1.000,-00.3,-00.3,00.05,029.7,027.7,002.0,-05.1,-00.3,00.12,00.05,00301.44

20140125102428,100901,v3.1.2 11/1/2010,002,0000000,1390645410,45.55,45.54,10.050,10.025,4.532,4.543,029.2,028.1,08.6,08.2,-05.0,006.5,-03.1,0056,-027,1012.3,-04.2,79.9,00.6,0.992,-00.3,-00.3,00.19,029.7,027.7,002.0,-05.1,-00.3,00.12,00.19,00301.44

20140125102458,100901,v3.1.2 11/1/2010,002,0000000,1390645440,45.53,45.53,10.006,09.985,4.550,4.560,035.5,034.4,06.7,06.9,-05.0,006.5,-03.0,0055,-027,1012.3,-04.1,80.7,00.9,0.966,-00.3,-00.3,00.19,031.3,029.7,001.5,-05.1,-00.3,00.06,00.20,00301.44

20140125102528,100901,v3.1.2 11/1/2010,002,0000000,1390645470,45.55,45.54,10.065,10.021,4.526,4.545,034.1,033.3,09.1,07.9,-05.0,006.5,-03.1,0055,-027,1012.3,-04.2,80.9,00.8,0.972,-00.3,-00.3,00.16,031.3,029.7,001.5,-05.1,-00.3,00.06,00.16,00301.44

20140125102558,100901,v3.1.2 11/1/2010,002,0000000,1390645500,45.58,45.59,10.092,10.061,4.516,4.532,041.5,037.4,13.4,11.8,-05.0,006.5,-03.1,0056,-029,1012.3,-04.4,80.7,01.0,0.949,-00.3,-00.3,00.53,033.7,031.8,001.9,-05.1,-00.3,00.11,00.55,00301.45

20140125102628,100901,v3.1.2 11/1/2010,002,0000000,1390645530,45.53,45.54,09.967,09.946,4.569,4.578,047.5,043.3,06.8,06.5,-05.1,006.5,-03.1,0056,-030,1012.2,-04.3,81.1,01.3,0.909,-00.3,-00.3,00.53,033.7,031.8,001.9,-05.1,-00.3,00.11,00.58,00301.45

20140125102658,100901,v3.1.2 11/1/2010,002,0000000,1390645560,45.53,45.54,10.051,10.014,4.530,4.548,036.4,034.5,08.3,07.4,-05.1,006.5,-03.1,0056,-031,1012.2,-04.0,81.3,00.9,0.966,-00.3,-00.3,00.27,035.1,033.2,002.0,-05.1,-00.3,00.11,00.28,00301.46

20140125102728,100901,v3.1.2 11/1/2010,002,0000000,1390645590,45.53,45.53,10.007,09.982,4.550,4.561,031.1,028.9,06.5,06.0,-05.1,006.5,-03.1,0056,-032,1012.2,-03.9,81.0,00.6,0.989,-00.3,-00.3,00.31,035.1,033.2,002.0,-05.1,-00.3,00.11,00.32,00301.46

20140125102758,100901,v3.1.2 11/1/2010,002,0000000,1390645620,45.52,45.52,10.006,09.981,4.549,4.561,030.9,028.5,05.7,05.3,-05.1,006.5,-03.1,0057,-034,1012.2,-03.7,80.8,00.6,0.990,-00.3,-00.3,00.33,033.1,031.3,001.9,-05.1,-00.3,00.10,00.33,00301.46

20140125102828,100901,v3.1.2 11/1/2010,002,0000000,1390645650,45.52,45.52,10.035,10.003,4.536,4.551,025.7,024.0,06.2,05.5,-05.1,006.5,-03.1,0057,-036,1012.3,-03.6,80.6,00.4,1.000,-00.3,-00.3,00.26,033.1,031.3,001.9,-05.1,-00.3,00.10,00.26,00301.46

20140125102858,100901,v3.1.2 11/1/2010,002,0000000,1390645680,45.54,45.54,10.050,10.032,4.531,4.540,027.4,025.1,07.9,07.8,-05.1,006.4,-03.1,0057,-037,1012.3,-04.0,80.2,00.5,0.999,-00.3,-00.3,00.32,034.3,032.0,002.4,-05.1,-00.3,00.16,00.32,00301.47

20140125102928,100901,v3.1.2 11/1/2010,002,0000000,1390645710,45.55,45.55,10.030,10.006,4.542,4.552,034.7,034.2,08.2,08.5,-05.2,006.4,-03.2,0057,-035,1012.3,-04.3,80.1,00.9,0.967,-00.3,-00.3,00.11,034.3,032.0,002.4,-05.1,-00.3,00.16,00.12,00301.47

20140125102958,100901,v3.1.2 11/1/2010,002,0000000,1390645740,45.53,45.53,10.006,09.986,4.550,4.559,035.3,035.3,06.5,06.5,-05.2,006.4,-03.2,0057,-034,1012.3,-04.1,80.8,00.9,0.962,-00.3,-00.3,00.07,034.3,032.2,002.1,-05.1,-00.3,00.13,00.07,00301.47

20140125103028,100901,v3.1.2 11/1/2010,002,0000000,1390645770,45.51,45.52,10.004,09.986,4.550,4.559,028.9,028.8,05.1,05.7,-05.1,006.4,-03.1,0056,-034,1012.3,-04.4,80.6,00.6,0.990,-00.3,-00.3,00.08,034.3,032.2,002.1,-05.1,-00.3,00.13,00.08,00301.47

20140125103058,100901,v3.1.2 11/1/2010,002,0000000,1390645800,45.50,45.52,10.006,09.986,4.547,4.559,024.0,026.4,04.7,05.3,-05.1,006.4,-03.1,0057,-032,1012.2,-04.1,81.5,00.5,0.996,-00.3,-00.3,-0.20,030.8,030.0,000.8,-05.1,-00.3,-0.01,00.00,00301.47

20140125103128,100901,v3.1.2 11/1/2010,002,0000000,1390645830,45.51,45.52,10.030,09.999,4.538,4.552,021.9,025.0,05.3,05.7,-05.1,006.4,-03.1,0057,-029,1012.3,-04.2,81.4,00.5,0.999,-00.3,-00.3,-0.27,030.8,030.0,000.8,-05.1,-00.3,-0.01,00.00,00301.47

20140125103158,100901,v3.1.2 11/1/2010,002,0000000,1390645860,45.52,45.52,10.022,09.976,4.542,4.562,025.4,025.6,06.2,04.9,-05.1,006.4,-03.1,0056,-026,1012.3,-04.0,81.4,00.5,0.998,-00.3,-00.3,00.05,028.6,028.2,000.4,-05.1,-00.3,-0.06,00.00,00301.47

20140125103228,100901,v3.1.2 11/1/2010,002,0000000,1390645890,45.48,45.47,09.987,09.974,4.554,4.559,027.0,023.5,04.3,04.2,-05.1,006.4,-03.1,0056,-024,1012.3,-03.7,81.3,00.4,1.000,-00.3,-00.3,00.46,028.6,028.2,000.4,-05.1,-00.3,-0.06,00.00,00301.47

20140125103258,100901,v3.1.2 11/1/2010,002,0000000,1390645920,45.44,45.42,09.996,09.957,4.545,4.561,020.8,018.4,03.8,03.2,-05.0,006.4,-03.0,0056,-024,1012.2,-03.7,80.5,00.2,1.000,-00.4,-00.3,00.33,026.6,026.2,000.4,-05.1,-00.3,-0.06,00.00,00301.47

20140125103328,100901,v3.1.2 11/1/2010,002,0000000,1390645950,45.46,45.44,10.012,09.973,4.541,4.556,017.6,016.3,04.2,03.5,-04.9,006.4,-02.9,0056,-024,1012.2,-03.7,80.2,00.2,1.000,-00.4,-00.3,00.21,026.6,026.2,000.4,-05.1,-00.3,-0.06,00.00,00301.47

20140125103358,100901,v3.1.2 11/1/2010,002,0000000,1390645980,45.47,45.47,10.008,09.991,4.543,4.551,018.8,016.6,04.2,04.2,-04.8,006.3,-02.8,0057,-024,1012.3,-03.7,80.0,00.2,1.000,-00.4,-00.3,00.33,024.9,024.5,000.4,-05.0,-00.3,-0.06,00.00,00301.47

20140125103428,100901,v3.1.2 11/1/2010,002,0000000,1390646010,45.45,45.43,10.005,09.968,4.543,4.558,018.8,017.4,04.0,03.5,-04.7,006.3,-02.7,0059,-026,1012.3,-03.5,80.1,00.2,1.000,-00.4,-00.3,00.23,024.9,024.5,000.4,-05.0,-00.3,-0.06,00.00,00301.47

20140125103458,100901,v3.1.2 11/1/2010,002,0000000,1390646040,45.48,45.43,10.022,09.972,4.538,4.556,018.6,016.8,04.7,03.5,-04.7,006.4,-02.7,0061,-030,1012.3,-03.2,79.9,00.2,1.000,-00.4,-00.3,00.28,021.5,020.8,000.8,-04.9,-00.3,-0.02,00.00,00301.47

20140125103528,100901,v3.1.2 11/1/2010,002,0000000,1390646070,45.52,45.52,10.036,10.014,4.535,4.546,022.9,018.6,06.4,05.4,-04.7,006.4,-02.7,0062,-034,1012.3,-03.3,79.1,00.2,1.000,-00.4,-00.3,00.56,021.5,020.8,000.8,-04.9,-00.3,-0.02,00.00,00301.47

20140125103558,100901,v3.1.2 11/1/2010,002,0000000,1390646100,45.52,45.52,10.015,10.004,4.545,4.550,026.5,022.7,05.4,05.6,-04.7,006.4,-02.7,0062,-039,1012.2,-03.5,78.8,00.4,1.000,-00.3,-00.3,00.49,022.0,020.0,002.0,-04.9,-00.3,00.12,00.00,00301.47

20140125103628,100901,v3.1.2 11/1/2010,002,0000000,1390646130,45.51,45.52,10.006,09.987,4.548,4.558,025.3,024.8,04.8,05.1,-04.8,006.4,-02.8,0061,-044,1012.2,-03.8,79.0,00.5,0.999,-00.3,-00.3,00.13,022.0,020.0,002.0,-04.9,-00.3,00.12,00.00,00301.47

20140125103658,100901,v3.1.2 11/1/2010,002,0000000,1390646160,45.51,45.51,10.017,09.985,4.543,4.557,023.2,024.0,04.9,04.8,-04.8,006.4,-02.8,0060,-046,1012.2,-03.8,79.7,00.4,1.000,-00.3,-00.3,-0.02,021.6,019.7,001.9,-04.8,-00.4,00.11,00.00,00301.47

20140125103728,100901,v3.1.2 11/1/2010,002,0000000,1390646190,45.53,45.53,10.031,10.005,4.539,4.551,025.1,025.6,06.5,06.5,-04.8,006.4,-02.8,0059,-045,1012.2,-04.0,80.1,00.5,0.998,-00.3,-00.3,00.01,021.6,019.7,001.9,-04.8,-00.4,00.11,00.00,00301.47

20140125103758,100901,v3.1.2 11/1/2010,002,0000000,1390646220,45.51,45.51,09.996,09.965,4.553,4.567,028.4,028.4,05.0,04.8,-04.9,006.4,-02.8,0058,-042,1012.1,-03.7,80.6,00.6,0.990,-00.3,-00.3,00.06,023.1,021.7,001.4,-04.8,-00.3,00.05,00.00,00301.47

20140125103828,100901,v3.1.2 11/1/2010,002,0000000,1390646250,45.46,45.43,09.991,09.949,4.550,4.566,024.7,023.0,04.1,03.1,-04.9,006.4,-02.9,0058,-039,1012.2,-03.4,80.5,00.4,1.000,-00.3,-00.3,00.26,023.1,021.7,001.4,-04.8,-00.3,00.05,00.00,00301.47

20140125103858,100901,v3.1.2 11/1/2010,002,0000000,1390646280,45.46,45.47,10.000,09.992,4.546,4.551,020.4,017.0,04.1,04.2,-04.8,006.4,-02.8,0057,-035,1012.2,-03.6,79.9,00.2,1.000,-00.4,-00.3,00.45,023.4,021.8,001.6,-04.8,-00.3,00.08,00.00,00301.47

20140125103928,100901,v3.1.2 11/1/2010,002,0000000,1390646310,45.47,45.49,10.005,09.993,4.545,4.552,019.6,018.1,04.1,04.6,-04.7,006.4,-02.7,0058,-032,1012.1,-03.9,79.8,00.2,1.000,-00.4,-00.3,00.24,023.4,021.8,001.6,-04.8,-00.3,00.08,00.00,00301.47

20140125103958,100901,v3.1.2 11/1/2010,002,0000000,1390646340,45.52,45.50,10.033,09.990,4.536,4.555,021.0,020.6,05.6,04.6,-04.8,006.4,-02.8,0060,-032,1012.1,-04.1,80.2,00.3,1.000,-00.3,-00.3,00.12,023.9,022.5,001.4,-04.8,-00.3,00.05,00.00,00301.47

20140125104028,100901,v3.1.2 11/1/2010,002,0000000,1390646370,45.50,45.50,10.009,09.995,4.546,4.552,022.7,020.6,04.6,04.8,-04.8,006.4,-02.8,0061,-032,1012.2,-03.9,80.7,00.3,1.000,-00.3,-00.3,00.30,023.9,022.5,001.4,-04.8,-00.3,00.05,00.00,00301.47

20140125104058,100901,v3.1.2 11/1/2010,002,0000000,1390646400,45.44,45.43,09.994,09.963,4.547,4.560,020.7,019.0,03.7,03.4,-04.7,006.4,-02.7,0061,-033,1012.0,-03.4,80.8,00.3,1.000,-00.4,-00.3,00.26,022.7,021.8,000.9,-04.8,-00.3,00.00,00.00,00301.47

20140125104128,100901,v3.1.2 11/1/2010,002,0000000,1390646430,45.48,45.48,10.021,09.991,4.539,4.552,018.6,017.4,04.6,04.2,-04.7,006.4,-02.7,0061,-033,1012.0,-03.4,80.2,00.2,1.000,-00.4,-00.3,00.21,022.7,021.8,000.9,-04.8,-00.3,00.00,00.00,00301.47

20140125104158,100901,v3.1.2 11/1/2010,002,0000000,1390646460,45.49,45.48,10.013,09.990,4.543,4.553,019.8,018.3,04.4,04.4,-04.7,006.4,-02.7,0061,-034,1012.1,-03.7,79.7,00.2,1.000,-00.4,-00.3,00.24,022.0,020.6,001.4,-04.8,-00.3,00.06,00.00,00301.47

20140125104228,100901,v3.1.2 11/1/2010,002,0000000,1390646490,45.49,45.49,10.018,09.994,4.541,4.552,020.2,019.8,04.5,04.6,-04.7,006.4,-02.7,0063,-034,1012.1,-03.6,79.9,00.3,1.000,-00.3,-00.3,00.11,022.0,020.6,001.4,-04.8,-00.3,00.06,00.00,00301.47

20140125104258,100901,v3.1.2 11/1/2010,002,0000000,1390646520,45.51,45.51,10.033,09.995,4.536,4.553,021.8,020.8,05.8,04.8,-04.7,006.4,-02.7,0066,-036,1012.1,-03.7,79.9,00.3,1.000,-00.3,-00.3,00.19,020.7,019.1,001.6,-04.7,-00.4,00.08,00.00,00301.47

20140125104328,100901,v3.1.2 11/1/2010,002,0000000,1390646550,45.50,45.50,10.022,09.990,4.540,4.555,023.9,021.1,05.3,04.6,-04.7,006.4,-02.7,0068,-040,1012.1,-03.9,80.1,00.3,1.000,-00.3,-00.3,00.38,020.7,019.1,001.6,-04.7,-00.4,00.08,00.00,00301.47

20140125104358,100901,v3.1.2 11/1/2010,002,0000000,1390646580,45.47,45.46,09.999,09.970,4.548,4.559,023.0,020.4,04.4,03.9,-04.6,006.4,-02.6,0070,-041,1012.1,-03.9,80.6,00.3,1.000,-00.3,-00.3,00.37,021.3,019.8,001.5,-04.7,-00.4,00.07,00.00,00301.47

20140125104428,100901,v3.1.2 11/1/2010,002,0000000,1390646610,45.49,45.47,10.019,09.988,4.540,4.552,021.1,018.9,04.7,04.3,-04.6,006.4,-02.6,0071,-042,1012.0,-04.0,80.7,00.3,1.000,-00.4,-00.3,00.32,021.3,019.8,001.5,-04.7,-00.4,00.07,00.00,00301.47

20140125104458,100901,v3.1.2 11/1/2010,002,0000000,1390646640,45.51,45.51,10.027,10.002,4.539,4.550,020.8,019.8,05.1,05.1,-04.6,006.4,-02.6,0071,-042,1012.1,-03.8,80.9,00.3,1.000,-00.4,-00.3,00.19,021.2,019.6,001.6,-04.7,-00.4,00.08,00.00,00301.47

20140125104528,100901,v3.1.2 11/1/2010,002,0000000,1390646670,45.49,45.48,10.010,09.976,4.544,4.559,022.3,021.4,04.8,04.2,-04.7,006.4,-02.6,0073,-041,1012.0,-03.6,80.8,00.3,1.000,-00.3,-00.3,00.18,021.2,019.6,001.6,-04.7,-00.4,00.08,00.00,00301.47

20140125104558,100901,v3.1.2 11/1/2010,002,0000000,1390646700,45.47,45.45,10.010,09.975,4.543,4.556,021.3,018.9,04.4,03.7,-04.7,006.4,-02.7,0074,-041,1012.0,-03.4,80.5,00.2,1.000,-00.4,-00.4,00.35,021.4,019.6,001.7,-04.7,-00.4,00.10,00.00,00301.47

20140125104628,100901,v3.1.2 11/1/2010,002,0000000,1390646730,45.52,45.52,10.049,10.020,4.529,4.543,021.6,017.6,06.6,05.4,-04.6,006.4,-02.6,0074,-043,1012.1,-03.2,79.9,00.2,1.000,-00.4,-00.4,00.53,021.4,019.6,001.7,-04.7,-00.4,00.10,00.00,00301.47

20140125104658,100901,v3.1.2 11/1/2010,002,0000000,1390646760,45.52,45.52,10.019,10.000,4.544,4.552,026.1,022.1,05.9,05.6,-04.6,006.4,-02.6,0074,-045,1012.1,-03.2,79.0,00.4,1.000,-00.3,-00.3,00.52,022.6,020.4,002.2,-04.6,-00.3,00.15,00.00,00301.47

20140125104728,100901,v3.1.2 11/1/2010,002,0000000,1390646790,45.49,45.50,10.000,09.986,4.549,4.556,025.9,023.9,04.6,04.8,-04.6,006.4,-02.6,0073,-046,1012.1,-03.5,78.6,00.4,1.000,-00.3,-00.3,00.30,022.6,020.4,002.2,-04.6,-00.3,00.15,00.00,00301.47

20140125104758,100901,v3.1.2 11/1/2010,002,0000000,1390646820,45.47,45.45,10.000,09.967,4.547,4.561,022.2,021.4,04.3,03.9,-04.6,006.5,-02.6,0072,-047,1012.0,-03.8,78.8,00.3,1.000,-00.3,-00.3,00.17,022.7,020.5,002.2,-04.6,-00.3,00.15,00.00,00301.47

20140125104828,100901,v3.1.2 11/1/2010,002,0000000,1390646850,45.47,45.45,10.007,09.979,4.544,4.555,020.3,019.1,04.3,04.0,-04.6,006.5,-02.6,0070,-049,1012.0,-04.0,79.6,00.3,1.000,-00.4,-00.3,00.21,022.7,020.5,002.2,-04.6,-00.3,00.15,00.00,00301.47

20140125104858,100901,v3.1.2 11/1/2010,002,0000000,1390646880,45.49,45.49,10.028,09.998,4.536,4.550,019.5,018.0,05.0,04.5,-04.7,006.5,-02.7,0067,-050,1011.9,-03.5,80.4,00.2,1.000,-00.4,-00.3,00.25,022.0,020.0,002.0,-04.6,-00.3,00.12,00.00,00301.47

20140125104928,100901,v3.1.2 11/1/2010,002,0000000,1390646910,45.51,45.52,10.023,09.997,4.541,4.553,022.7,021.0,05.5,05.2,-04.7,006.5,-02.7,0066,-051,1012.0,-03.4,80.0,00.3,1.000,-00.3,-00.3,00.26,022.0,020.0,002.0,-04.6,-00.3,00.12,00.00,00301.47

20140125104958,100901,v3.1.2 11/1/2010,002,0000000,1390646940,45.49,45.49,10.002,09.990,4.548,4.554,023.9,022.0,04.4,04.7,-04.7,006.5,-02.8,0064,-050,1012.0,-03.4,79.5,00.4,1.000,-00.3,-00.3,00.28,022.6,020.5,002.2,-04.6,-00.3,00.14,00.00,00301.47

20140125105028,100901,v3.1.2 11/1/2010,002,0000000,1390646970,45.50,45.50,10.014,09.988,4.544,4.555,022.9,020.9,05.0,04.6,-04.7,006.5,-02.7,0063,-048,1012.0,-03.7,78.9,00.3,1.000,-00.3,-00.3,00.29,022.6,020.5,002.2,-04.6,-00.3,00.14,00.00,00301.47

20140125105058,100901,v3.1.2 11/1/2010,002,0000000,1390647000,45.52,45.53,10.045,10.016,4.531,4.546,024.9,022.2,06.9,05.9,-04.6,006.5,-02.6,0061,-045,1011.9,-04.0,79.2,00.4,1.000,-00.3,-00.3,00.37,023.3,021.1,002.2,-04.6,-00.3,00.15,00.00,00301.47

20140125105128,100901,v3.1.2 11/1/2010,002,0000000,1390647030,45.50,45.51,10.002,09.983,4.549,4.558,026.4,023.7,05.0,04.8,-04.6,006.5,-02.6,0060,-039,1012.1,-04.0,79.9,00.4,1.000,-00.3,-00.3,00.37,023.3,021.1,002.2,-04.6,-00.3,00.15,00.00,00301.47

20140125105158,100901,v3.1.2 11/1/2010,002,0000000,1390647060,45.45,45.47,09.992,09.974,4.548,4.559,023.1,022.4,03.9,04.2,-04.7,006.5,-02.6,0060,-033,1012.1,-03.6,80.4,00.4,1.000,-00.3,-00.3,00.15,022.7,021.2,001.6,-04.7,-00.3,00.07,00.00,00301.47

20140125105228,100901,v3.1.2 11/1/2010,002,0000000,1390647090,45.45,45.46,09.998,09.976,4.545,4.557,018.7,019.5,03.8,04.0,-04.7,006.5,-02.7,0060,-029,1012.0,-03.2,80.3,00.3,1.000,-00.4,-00.3,-0.02,022.7,021.2,001.6,-04.7,-00.3,00.07,00.00,00301.47

20140125105258,100901,v3.1.2 11/1/2010,002,0000000,1390647120,45.47,45.45,10.015,09.978,4.540,4.555,018.2,018.1,04.4,03.9,-04.7,006.5,-02.7,0059,-029,1012.0,-03.2,79.7,00.2,1.000,-00.4,-00.3,00.08,021.9,020.5,001.4,-04.7,-00.3,00.06,00.00,00301.47

20140125105328,100901,v3.1.2 11/1/2010,002,0000000,1390647150,45.49,45.49,10.023,09.993,4.539,4.552,019.7,018.3,04.8,04.5,-04.6,006.5,-02.7,0057,-033,1012.0,-03.3,79.2,00.2,1.000,-00.4,-00.3,00.23,021.9,020.5,001.4,-04.7,-00.3,00.06,00.00,00301.47

20140125105358,100901,v3.1.2 11/1/2010,002,0000000,1390647180,45.51,45.51,10.020,09.995,4.542,4.553,023.1,020.4,05.4,04.9,-04.6,006.5,-02.6,0056,-038,1012.1,-03.4,79.1,00.3,1.000,-00.3,-00.3,00.36,022.6,021.0,001.6,-04.7,-00.3,00.08,00.00,00301.47

20140125105428,100901,v3.1.2 11/1/2010,002,0000000,1390647210,45.49,45.48,10.003,09.975,4.548,4.560,024.7,022.1,04.7,04.3,-04.6,006.5,-02.6,0056,-036,1012.0,-03.5,79.3,00.4,1.000,-00.3,-00.3,00.36,022.6,021.0,001.6,-04.7,-00.3,00.08,00.00,00301.47

20140125105458,100901,v3.1.2 11/1/2010,002,0000000,1390647240,45.46,45.47,09.999,09.980,4.547,4.556,022.0,020.5,04.1,04.1,-04.7,006.5,-02.7,0057,-031,1012.0,-03.4,79.6,00.3,1.000,-00.3,-00.3,00.24,022.2,020.7,001.5,-04.7,-00.3,00.07,00.00,00301.47

20140125105528,100901,v3.1.2 11/1/2010,002,0000000,1390647270,45.45,45.41,10.006,09.957,4.543,4.561,019.0,017.3,04.1,03.0,-04.6,006.5,-02.7,0059,-028,1012.0,-03.4,79.5,00.2,1.000,-00.4,-00.3,00.26,022.2,020.7,001.5,-04.7,-00.3,00.07,00.00,00301.47

20140125105558,100901,v3.1.2 11/1/2010,002,0000000,1390647300,45.44,45.41,10.001,09.970,4.544,4.555,018.3,014.6,03.9,03.1,-04.6,006.5,-02.6,0060,-029,1012.0,-03.5,79.4,00.1,1.000,-00.4,-00.3,00.48,020.9,019.2,001.7,-04.6,-00.4,00.09,00.00,00301.47

20140125105628,100901,v3.1.2 11/1/2010,002,0000000,1390647330,45.45,45.42,10.005,09.980,4.543,4.552,018.6,013.7,04.1,03.4,-04.5,006.5,-02.5,0060,-032,1012.0,-03.4,79.3,00.1,1.000,-00.4,-00.3,00.62,020.9,019.2,001.7,-04.6,-00.4,00.09,00.00,00301.47

20140125105658,100901,v3.1.2 11/1/2010,002,0000000,1390647360,45.46,45.45,10.008,09.978,4.542,4.555,018.5,016.0,04.1,03.7,-04.5,006.5,-02.5,0060,-031,1012.0,-03.5,79.2,00.2,1.000,-00.4,-00.3,00.36,020.0,017.9,002.1,-04.6,-00.4,00.13,00.00,00301.47

20140125105728,100901,v3.1.2 11/1/2010,002,0000000,1390647390,45.49,45.49,10.021,09.997,4.540,4.551,019.3,018.4,04.7,04.6,-04.6,006.5,-02.5,0060,-030,1011.9,-03.4,79.4,00.2,1.000,-00.4,-00.3,00.17,020.0,017.9,002.1,-04.6,-00.4,00.13,00.00,00301.47

20140125105758,100901,v3.1.2 11/1/2010,002,0000000,1390647420,45.48,45.48,10.010,09.988,4.544,4.554,020.6,019.5,04.4,04.5,-04.6,006.5,-02.6,0060,-031,1012.1,-03.5,79.4,00.3,1.000,-00.4,-00.3,00.20,020.5,018.2,002.3,-04.6,-00.4,00.16,00.00,00301.47

20140125105828,100901,v3.1.2 11/1/2010,002,0000000,1390647450,45.51,45.50,10.049,10.004,4.529,4.549,020.5,020.2,05.9,05.1,-04.6,006.5,-02.6,0059,-034,1012.0,-03.2,79.5,00.3,1.000,-00.3,-00.3,00.11,020.5,018.2,002.3,-04.6,-00.4,00.16,00.00,00301.47

20140125105858,100901,v3.1.2 11/1/2010,002,0000000,1390647480,45.52,45.52,10.027,10.005,4.540,4.550,024.6,023.9,06.2,06.1,-04.6,006.5,-02.6,0056,-035,1012.0,-03.8,79.0,00.4,1.000,-00.3,-00.3,00.15,020.8,018.9,001.9,-04.6,-00.4,00.11,00.00,00301.47

20140125105928,100901,v3.1.2 11/1/2010,002,0000000,1390647510,45.51,45.50,10.006,09.978,4.548,4.560,027.0,026.2,05.0,04.8,-04.6,006.5,-02.6,0054,-034,1011.9,-03.7,80.0,00.5,0.996,-00.3,-00.3,00.16,020.8,018.9,001.9,-04.6,-00.4,00.11,00.00,00301.47

20140125105958,100901,v3.1.2 11/1/2010,002,0000000,1390647540,45.51,45.51,10.032,10.002,4.537,4.550,023.2,022.7,05.5,05.2,-04.6,006.6,-02.6,0054,-031,1011.9,-03.3,80.6,00.4,1.000,-00.3,-00.3,00.12,021.0,019.3,001.7,-04.6,-00.4,00.09,00.00,00301.47