20140125140028,100901,v3.1.2 11/1/2010,002,0000000,1390658370,45.53,45.54,10.006,09.994,4.550,4.557,034.7,033.3,06.9,07.3,-05.6,005.4,-03.6,0003,-015,1011.6,-05.1,83.1,00.8,0.973,-00.3,000.0,00.20,031.2,029.0,002.2,-05.5,-00.3,00.11,00.00,00301.67 20140125140058,100901,v3.1.2 11/1/2010,002,0000000,1390658400,45.52,45.51,10.000,09.966,4.551,4.567,031.3,030.7,05.2,04.7,-05.6,005.4,-03.6,0003,-014,1011.7,-05.0,83.4,00.7,0.983,-00.3,000.0,00.09,030.5,028.7,001.8,-05.5,-00.3,00.07,00.00,00301.67 20140125140128,100901,v3.1.2 11/1/2010,002,0000000,1390658430,45.52,45.52,10.025,10.000,4.541,4.552,025.4,024.3,05.8,05.5,-05.6,005.3,-03.6,0003,-014,1011.6,-05.1,83.3,00.4,1.000,-00.3,000.0,00.17,030.5,028.7,001.8,-05.5,-00.3,00.07,00.00,00301.67 20140125140158,100901,v3.1.2 11/1/2010,002,0000000,1390658460,45.52,45.52,10.014,09.997,4.545,4.553,025.1,023.8,05.2,05.6,-05.6,005.3,-03.6,0003,-015,1011.7,-05.2,83.4,00.4,1.000,-00.3,000.0,00.18,030.9,029.3,001.6,-05.6,-00.3,00.05,00.00,00301.67 20140125140228,100901,v3.1.2 11/1/2010,002,0000000,1390658490,45.51,45.52,10.015,09.993,4.544,4.555,024.4,024.4,05.0,05.2,-05.6,005.3,-03.6,0003,-017,1011.7,-05.2,83.8,00.4,1.000,-00.3,000.0,00.03,030.9,029.3,001.6,-05.6,-00.3,00.05,00.00,00301.67 20140125140258,100901,v3.1.2 11/1/2010,002,0000000,1390658520,45.47,45.48,10.003,09.973,4.546,4.560,021.9,022.0,04.3,04.1,-05.6,005.3,-03.6,0004,-020,1011.7,-05.2,84.2,00.4,1.000,-00.3,000.0,00.02,030.3,028.9,001.4,-05.6,-00.3,00.02,00.00,00301.67 20140125140328,100901,v3.1.2 11/1/2010,002,0000000,1390658550,45.48,45.47,10.009,09.980,4.543,4.556,020.3,019.3,04.4,04.0,-05.6,005.3,-03.6,0004,-024,1011.7,-05.1,84.4,00.3,1.000,-00.4,000.0,00.15,030.3,028.9,001.4,-05.6,-00.3,00.02,00.00,00301.67 20140125140358,100901,v3.1.2 11/1/2010,002,0000000,1390658580,45.52,45.52,10.032,10.012,4.537,4.547,021.3,019.8,05.5,05.5,-05.6,005.3,-03.6,0004,-025,1011.7,-05.0,84.5,00.3,1.000,-00.4,000.0,00.20,027.7,026.4,001.2,-05.6,-00.3,00.00,00.00,00301.67 20140125140428,100901,v3.1.2 11/1/2010,002,0000000,1390658610,45.50,45.51,10.009,09.984,4.546,4.558,023.1,022.8,04.7,04.8,-05.6,005.3,-03.6,0004,-023,1011.7,-05.2,84.2,00.4,1.000,-00.3,000.0,00.07,027.7,026.4,001.2,-05.6,-00.3,00.00,00.00,00301.67 20140125140458,100901,v3.1.2 11/1/2010,002,0000000,1390658640,45.51,45.52,10.030,10.001,4.538,4.552,022.8,023.0,05.4,05.2,-05.6,005.3,-03.6,0004,-023,1011.6,-05.2,84.3,00.4,1.000,-00.3,000.0,00.02,024.5,023.9,000.6,-05.6,-00.3,-0.07,00.00,00301.67 20140125140528,100901,v3.1.2 11/1/2010,002,0000000,1390658670,45.55,45.57,10.090,10.059,4.515,4.530,029.6,028.2,10.5,09.8,-05.6,005.3,-03.6,0004,-022,1011.5,-05.2,84.3,00.6,0.992,-00.3,000.0,00.19,024.5,023.9,000.6,-05.6,-00.3,-0.07,00.00,00301.67 20140125140558,100901,v3.1.2 11/1/2010,002,0000000,1390658700,45.55,45.55,10.020,09.988,4.546,4.561,039.7,038.4,08.4,08.1,-05.7,005.2,-03.7,0004,-022,1011.6,-05.3,84.2,01.1,0.945,-00.3,000.0,00.18,026.2,025.4,000.8,-05.6,-00.3,-0.05,00.00,00301.67 20140125140628,100901,v3.1.2 11/1/2010,002,0000000,1390658730,45.53,45.53,10.004,09.975,4.552,4.564,037.8,036.6,06.5,06.1,-05.6,005.2,-03.7,0003,-021,1011.6,-05.2,84.2,01.0,0.955,-00.3,000.0,00.16,026.2,025.4,000.8,-05.6,-00.3,-0.05,00.00,00301.67 20140125140658,100901,v3.1.2 11/1/2010,002,0000000,1390658760,45.52,45.51,09.998,09.971,4.553,4.565,029.9,028.4,05.1,04.9,-05.6,005.2,-03.6,0003,-021,1011.6,-05.1,84.3,00.6,0.991,-00.3,000.0,00.20,027.1,026.3,000.8,-05.6,-00.3,-0.05,00.00,00301.67 20140125140728,100901,v3.1.2 11/1/2010,002,0000000,1390658790,45.47,45.43,09.998,09.952,4.548,4.565,023.6,022.0,04.3,03.3,-05.6,005.2,-03.6,0003,-021,1011.6,-05.1,84.2,00.4,1.000,-00.3,000.0,00.21,027.1,026.3,000.8,-05.6,-00.3,-0.05,00.00,00301.67 20140125140758,100901,v3.1.2 11/1/2010,002,0000000,1390658820,45.46,45.43,10.005,09.967,4.544,4.558,019.7,016.3,04.1,03.1,-05.6,005.2,-03.6,0003,-021,1011.6,-04.9,84.3,00.2,1.000,-00.4,000.0,00.42,026.7,025.1,001.5,-05.6,-00.3,00.03,00.00,00301.67 20140125140828,100901,v3.1.2 11/1/2010,002,0000000,1390658850,45.46,45.43,10.006,09.981,4.543,4.552,018.6,014.2,04.0,03.5,-05.6,005.2,-03.6,0003,-020,1011.6,-04.9,83.9,00.1,1.000,-00.4,000.0,00.54,026.7,025.1,001.5,-05.6,-00.3,00.03,00.00,00301.67 20140125140858,100901,v3.1.2 11/1/2010,002,0000000,1390658880,45.46,45.43,10.007,09.970,4.543,4.557,018.6,015.9,04.1,03.4,-05.5,005.2,-03.5,0003,-018,1011.6,-05.0,83.6,00.2,1.000,-00.4,000.0,00.34,026.1,024.4,001.8,-05.6,-00.3,00.06,00.00,00301.67 20140125140928,100901,v3.1.2 11/1/2010,002,0000000,1390658910,45.46,45.42,10.007,09.970,4.543,4.556,018.6,016.3,04.0,03.3,-05.6,005.2,-03.5,0003,-017,1011.5,-04.9,83.8,00.2,1.000,-00.4,000.0,00.29,026.1,024.4,001.8,-05.6,-00.3,00.06,00.00,00301.67 20140125140958,100901,v3.1.2 11/1/2010,002,0000000,1390658940,45.48,45.46,10.008,09.983,4.544,4.553,019.7,015.8,04.4,03.7,-05.6,005.2,-03.6,0003,-017,1011.6,-04.9,83.6,00.2,1.000,-00.4,000.0,00.47,025.5,022.9,002.6,-05.6,-00.3,00.15,00.00,00301.67 20140125141028,100901,v3.1.2 11/1/2010,002,0000000,1390658970,45.46,45.45,10.004,09.980,4.544,4.554,019.9,016.8,04.0,03.8,-05.6,005.2,-03.6,0003,-017,1011.6,-05.0,83.6,00.2,1.000,-00.4,000.0,00.39,025.5,022.9,002.6,-05.6,-00.3,00.15,00.00,00301.67 20140125141058,100901,v3.1.2 11/1/2010,002,0000000,1390659000,45.48,45.45,10.015,09.974,4.541,4.557,019.5,017.1,04.5,03.5,-05.6,005.2,-03.6,0003,-018,1011.6,-04.7,83.8,00.2,1.000,-00.4,000.0,00.31,021.5,018.7,002.8,-05.6,-00.4,00.18,00.31,00301.67 20140125141128,100901,v3.1.2 11/1/2010,002,0000000,1390659030,45.49,45.47,10.020,09.994,4.540,4.550,020.4,016.4,04.8,04.1,-05.6,005.2,-03.6,0003,-019,1011.5,-04.8,83.5,00.2,1.000,-00.4,000.0,00.48,021.5,018.7,002.8,-05.6,-00.4,00.18,00.48,00301.68 20140125141158,100901,v3.1.2 11/1/2010,002,0000000,1390659060,45.52,45.52,10.031,10.011,4.537,4.547,022.0,018.6,05.6,05.3,-05.6,005.2,-03.6,0003,-021,1011.6,-05.1,83.3,00.2,1.000,-00.4,000.0,00.41,019.9,016.7,003.2,-05.6,-00.4,00.22,00.41,00301.68 20140125141228,100901,v3.1.2 11/1/2010,002,0000000,1390659090,45.52,45.53,10.020,10.007,4.543,4.549,024.2,023.5,05.4,05.9,-05.6,005.2,-03.6,0003,-023,1011.5,-05.2,83.4,00.4,1.000,-00.3,000.0,00.12,019.9,016.7,003.2,-05.6,-00.4,00.22,00.12,00301.68 20140125141258,100901,v3.1.2 11/1/2010,002,0000000,1390659120,45.47,45.45,09.996,09.957,4.548,4.565,023.2,023.6,04.2,03.6,-05.7,005.2,-03.7,0003,-023,1011.6,-05.1,83.7,00.4,1.000,-00.3,000.0,-0.01,020.6,018.2,002.4,-05.6,-00.4,00.13,00.00,00301.68 20140125141328,100901,v3.1.2 11/1/2010,002,0000000,1390659150,45.44,45.41,09.997,09.959,4.546,4.560,019.6,017.8,03.8,02.9,-05.6,005.2,-03.7,0003,-023,1011.5,-05.0,83.8,00.2,1.000,-00.4,000.0,00.25,020.6,018.2,002.4,-05.6,-00.4,00.13,00.25,00301.68 20140125141358,100901,v3.1.2 11/1/2010,002,0000000,1390659180,45.47,45.43,10.015,09.978,4.540,4.553,018.0,014.0,04.3,03.4,-05.6,005.2,-03.6,0003,-023,1011.5,-05.0,83.7,00.1,1.000,-00.4,000.0,00.48,020.5,017.8,002.6,-05.6,-00.4,00.16,00.48,00301.69 20140125141428,100901,v3.1.2 11/1/2010,002,0000000,1390659210,45.46,45.45,10.007,09.987,4.543,4.551,018.4,015.2,04.1,03.9,-05.5,005.2,-03.5,0003,-022,1011.5,-04.8,83.7,00.1,1.000,-00.4,000.0,00.40,020.5,017.8,002.6,-05.6,-00.4,00.16,00.40,00301.69 20140125141458,100901,v3.1.2 11/1/2010,002,0000000,1390659240,45.45,45.46,10.003,09.982,4.544,4.554,018.5,017.1,03.9,03.9,-05.5,005.2,-03.5,0003,-020,1011.5,-04.9,83.4,00.2,1.000,-00.4,000.0,00.19,020.2,018.1,002.1,-05.6,-00.4,00.10,00.19,00301.69 20140125141528,100901,v3.1.2 11/1/2010,002,0000000,1390659270,45.47,45.43,10.013,09.968,4.541,4.557,018.6,017.0,04.3,03.3,-05.6,005.2,-03.6,0002,-017,1011.6,-05.0,83.4,00.2,1.000,-00.4,000.0,00.21,020.2,018.1,002.1,-05.6,-00.4,00.10,00.21,00301.70 20140125141558,100901,v3.1.2 11/1/2010,002,0000000,1390659300,45.46,45.41,10.008,09.964,4.543,4.558,018.9,015.2,04.1,02.9,-05.6,005.2,-03.6,0003,-015,1011.5,-04.9,83.7,00.1,1.000,-00.4,000.0,00.46,020.1,017.7,002.4,-05.6,-00.4,00.14,00.46,00301.70 20140125141628,100901,v3.1.2 11/1/2010,002,0000000,1390659330,45.44,45.42,09.999,09.973,4.544,4.554,018.2,014.4,03.7,03.3,-05.6,005.2,-03.5,0003,-015,1011.6,-04.6,83.8,00.1,1.000,-00.4,000.0,00.46,020.1,017.7,002.4,-05.6,-00.4,00.14,00.46,00301.70 20140125141658,100901,v3.1.2 11/1/2010,002,0000000,1390659360,45.45,45.43,10.008,09.980,4.541,4.552,017.5,014.8,04.0,03.5,-05.6,005.2,-03.5,0003,-014,1011.5,-04.6,83.6,00.1,1.000,-00.4,000.0,00.34,019.2,016.9,002.3,-05.6,-00.4,00.12,00.34,00301.71 20140125141728,100901,v3.1.2 11/1/2010,002,0000000,1390659390,45.46,45.43,10.010,09.974,4.541,4.555,017.8,015.7,04.1,03.5,-05.6,005.2,-03.6,0003,-013,1011.6,-04.8,83.2,00.1,1.000,-00.4,000.0,00.27,019.2,016.9,002.3,-05.6,-00.4,00.12,00.27,00301.71 20140125141758,100901,v3.1.2 11/1/2010,002,0000000,1390659420,45.52,45.52,10.034,10.008,4.536,4.548,021.1,018.1,05.8,05.0,-05.6,005.3,-03.6,0002,-013,1011.5,-04.7,83.4,00.2,1.000,-00.4,000.0,00.37,018.8,015.8,003.0,-05.6,-00.4,00.20,00.37,00301.71 20140125141828,100901,v3.1.2 11/1/2010,002,0000000,1390659450,45.49,45.49,10.005,09.989,4.547,4.555,023.5,020.6,04.6,04.6,-05.6,005.3,-03.6,0002,-013,1011.6,-04.9,83.2,00.3,1.000,-00.3,000.0,00.36,018.8,015.8,003.0,-05.6,-00.4,00.20,00.36,00301.71 20140125141858,100901,v3.1.2 11/1/2010,002,0000000,1390659480,45.51,45.51,10.029,10.008,4.538,4.548,022.1,021.1,05.3,05.3,-05.6,005.3,-03.6,0002,-013,1011.6,-04.9,83.3,00.3,1.000,-00.3,000.0,00.15,019.6,017.3,002.4,-05.6,-00.4,00.13,00.15,00301.72 20140125141928,100901,v3.1.2 11/1/2010,002,0000000,1390659510,45.56,45.56,10.077,10.042,4.521,4.537,030.1,027.8,10.3,09.0,-05.6,005.3,-03.6,0002,-014,1011.5,-05.0,83.3,00.6,0.993,-00.3,000.0,00.29,019.6,017.3,002.4,-05.6,-00.4,00.13,00.30,00301.72 20140125141958,100901,v3.1.2 11/1/2010,002,0000000,1390659540,45.52,45.51,09.976,09.948,4.562,4.575,037.0,033.0,05.3,04.6,-05.6,005.3,-03.6,0002,-014,1011.6,-04.9,83.3,00.8,0.974,-00.3,000.0,00.48,023.3,020.4,002.9,-05.6,-00.3,00.19,00.49,00301.72 20140125142028,100901,v3.1.2 11/1/2010,002,0000000,1390659570,45.45,45.42,09.983,09.942,4.553,4.568,027.5,023.6,03.9,02.7,-05.5,005.3,-03.5,0002,-014,1011.7,-04.7,83.5,00.4,1.000,-00.3,000.0,00.47,023.3,020.4,002.9,-05.6,-00.3,00.19,00.47,00301.72 20140125142058,100901,v3.1.2 11/1/2010,002,0000000,1390659600,45.51,45.51,10.024,10.018,4.540,4.543,020.6,017.5,05.1,05.5,-05.5,005.3,-03.5,0002,-013,1011.6,-05.0,83.2,00.2,1.000,-00.4,000.0,00.39,023.7,020.9,002.8,-05.6,-00.3,00.17,00.39,00301.73 20140125142128,100901,v3.1.2 11/1/2010,002,0000000,1390659630,45.50,45.49,10.014,09.991,4.543,4.554,021.5,020.4,04.7,04.7,-05.6,005.3,-03.6,0002,-015,1011.6,-04.8,83.6,00.3,1.000,-00.3,000.0,00.16,023.7,020.9,002.8,-05.6,-00.3,00.17,00.16,00301.73 20140125142158,100901,v3.1.2 11/1/2010,002,0000000,1390659660,45.48,45.46,10.013,09.980,4.542,4.555,021.0,020.0,04.5,04.0,-05.6,005.3,-03.6,0002,-020,1011.6,-04.7,83.9,00.3,1.000,-00.3,000.0,00.15,024.4,021.9,002.4,-05.6,-00.3,00.13,00.15,00301.73 20140125142228,100901,v3.1.2 11/1/2010,002,0000000,1390659690,45.53,45.53,10.053,10.042,4.529,4.534,022.6,021.3,06.8,07.5,-05.6,005.3,-03.6,0002,-025,1011.5,-05.1,83.7,00.3,1.000,-00.3,000.0,00.18,024.4,021.9,002.4,-05.6,-00.3,00.13,00.18,00301.73 20140125142258,100901,v3.1.2 11/1/2010,002,0000000,1390659720,45.52,45.52,10.004,09.982,4.550,4.560,027.4,026.6,05.3,05.4,-05.7,005.3,-03.7,0002,-029,1011.6,-05.1,83.9,00.5,0.996,-00.3,000.0,00.11,025.6,023.6,002.0,-05.6,-00.3,00.08,00.11,00301.74 20140125142328,100901,v3.1.2 11/1/2010,002,0000000,1390659750,45.50,45.50,10.022,09.981,4.540,4.558,025.9,024.2,05.4,04.2,-05.7,005.3,-03.7,0002,-031,1011.6,-04.9,84.3,00.4,1.000,-00.3,000.1,00.22,025.6,023.6,002.0,-05.6,-00.3,00.08,00.22,00301.74 20140125142358,100901,v3.1.2 11/1/2010,002,0000000,1390659780,45.50,45.51,10.006,09.990,4.548,4.555,023.0,021.2,04.7,04.9,-05.6,005.3,-03.6,0002,-029,1011.5,-05.0,84.1,00.3,1.000,-00.3,000.0,00.24,025.8,023.7,002.1,-05.6,-00.3,00.10,00.24,00301.74 20140125142428,100901,v3.1.2 11/1/2010,002,0000000,1390659810,45.45,45.44,09.996,09.961,4.547,4.562,021.5,020.7,03.9,03.5,-05.6,005.3,-03.6,0002,-026,1011.6,-04.9,84.1,00.3,1.000,-00.3,000.0,00.13,025.8,023.7,002.1,-05.6,-00.3,00.10,00.13,00301.74 20140125142458,100901,v3.1.2 11/1/2010,002,0000000,1390659840,45.46,45.42,10.007,09.966,4.542,4.557,018.4,016.6,04.0,03.1,-05.6,005.3,-03.6,0002,-024,1011.6,-04.8,84.1,00.2,1.000,-00.4,000.0,00.24,022.1,020.4,001.7,-05.6,-00.3,00.05,00.24,00301.74 20140125142528,100901,v3.1.2 11/1/2010,002,0000000,1390659870,45.48,45.48,10.016,09.999,4.541,4.549,018.7,015.7,04.5,04.3,-05.6,005.3,-03.6,0002,-025,1011.6,-05.0,83.9,00.1,1.000,-00.4,000.0,00.37,022.1,020.4,001.7,-05.6,-00.3,00.05,00.37,00301.74 20140125142558,100901,v3.1.2 11/1/2010,002,0000000,1390659900,45.47,45.46,10.006,09.979,4.544,4.556,020.1,018.4,04.2,04.0,-05.6,005.3,-03.6,0002,-027,1011.6,-05.0,84.1,00.2,1.000,-00.4,000.0,00.22,022.0,020.6,001.4,-05.6,-00.3,00.02,00.22,00301.75 20140125142628,100901,v3.1.2 11/1/2010,002,0000000,1390659930,45.47,45.49,10.006,09.991,4.545,4.553,020.2,019.3,04.2,04.4,-05.6,005.3,-03.6,0002,-028,1011.6,-04.7,84.4,00.3,1.000,-00.4,000.0,00.13,022.0,020.6,001.4,-05.6,-00.3,00.02,00.13,00301.75 20140125142658,100901,v3.1.2 11/1/2010,002,0000000,1390659960,45.46,45.44,10.004,09.968,4.544,4.558,019.4,018.6,04.0,03.6,-05.6,005.3,-03.6,0002,-031,1011.7,-04.7,84.1,00.2,1.000,-00.4,000.1,00.12,021.7,020.3,001.4,-05.6,-00.3,00.02,00.12,00301.75 20140125142728,100901,v3.1.2 11/1/2010,002,0000000,1390659990,45.46,45.46,10.008,09.977,4.543,4.556,018.7,018.5,04.1,03.9,-05.6,005.3,-03.6,0002,-035,1011.6,-04.6,83.8,00.2,1.000,-00.4,000.1,00.06,021.7,020.3,001.4,-05.6,-00.3,00.02,00.06,00301.75 20140125142758,100901,v3.1.2 11/1/2010,002,0000000,1390660020,45.48,45.48,10.022,09.999,4.538,4.548,018.5,017.6,04.5,04.4,-05.6,005.3,-03.6,0002,-036,1011.7,-04.7,83.5,00.2,1.000,-00.4,000.1,00.14,019.9,018.5,001.4,-05.6,-00.4,00.02,00.14,00301.75 20140125142828,100901,v3.1.2 11/1/2010,002,0000000,1390660050,45.51,45.52,10.039,10.012,4.534,4.547,021.1,019.5,06.0,05.5,-05.6,005.3,-03.6,0002,-035,1011.6,-04.9,83.2,00.3,1.000,-00.4,000.1,00.21,019.9,018.5,001.4,-05.6,-00.4,00.02,00.21,00301.75 20140125142858,100901,v3.1.2 11/1/2010,002,0000000,1390660080,45.52,45.53,10.022,10.002,4.542,4.551,026.1,024.4,06.1,05.9,-05.6,005.3,-03.6,0002,-032,1011.8,-05.0,83.3,00.4,1.000,-00.3,000.1,00.22,020.5,019.1,001.4,-05.6,-00.4,00.02,00.22,00301.75 20140125142928,100901,v3.1.2 11/1/2010,002,0000000,1390660110,45.49,45.51,09.999,09.989,4.550,4.556,025.7,025.8,04.4,05.3,-05.6,005.3,-03.6,0002,-030,1011.7,-04.9,83.5,00.5,0.998,-00.3,000.1,00.02,020.5,019.1,001.4,-05.6,-00.4,00.02,00.02,00301.75 20140125142958,100901,v3.1.2 11/1/2010,002,0000000,1390660140,45.46,45.44,10.002,09.958,4.545,4.564,020.7,022.7,04.0,03.6,-05.6,005.3,-03.6,0001,-027,1011.7,-04.9,83.8,00.4,1.000,-00.3,000.0,-0.19,021.0,020.3,000.6,-05.6,-00.3,-0.07,00.00,00301.76 20140125143028,100901,v3.1.2 11/1/2010,002,0000000,1390660170,45.45,45.43,10.008,09.966,4.542,4.558,018.0,017.6,04.1,03.2,-05.6,005.3,-03.6,0001,-023,1011.7,-05.0,83.8,00.2,1.000,-00.4,000.0,00.08,021.0,020.3,000.6,-05.6,-00.3,-0.07,00.00,00301.76 20140125143058,100901,v3.1.2 11/1/2010,002,0000000,1390660200,45.50,45.49,10.030,09.997,4.536,4.550,018.9,016.3,05.0,04.4,-05.6,005.3,-03.6,0001,-021,1011.7,-05.0,83.9,00.2,1.000,-00.4,000.0,00.33,020.7,019.9,000.8,-05.6,-00.3,-0.05,00.00,00301.76 20140125143128,100901,v3.1.2 11/1/2010,002,0000000,1390660230,45.48,45.46,10.010,09.974,4.543,4.557,020.7,018.3,04.5,03.8,-05.6,005.3,-03.6,0001,-022,1011.7,-04.8,84.1,00.2,1.000,-00.4,000.0,00.31,020.7,019.9,000.8,-05.6,-00.3,-0.05,00.00,00301.76 20140125143158,100901,v3.1.2 11/1/2010,002,0000000,1390660260,45.46,45.44,10.003,09.972,4.545,4.557,020.3,018.0,04.0,03.6,-05.6,005.3,-03.6,0001,-022,1011.7,-04.8,84.0,00.2,1.000,-00.4,000.0,00.29,020.9,019.8,001.1,-05.6,-00.4,-0.01,00.00,00301.76 20140125143228,100901,v3.1.2 11/1/2010,002,0000000,1390660290,45.43,45.41,09.999,09.965,4.544,4.557,018.2,016.0,03.7,03.1,-05.7,005.3,-03.7,0001,-020,1011.7,-05.0,83.7,00.2,1.000,-00.4,000.0,00.28,020.9,019.8,001.1,-05.6,-00.4,-0.01,00.00,00301.76 20140125143258,100901,v3.1.2 11/1/2010,002,0000000,1390660320,45.46,45.43,10.011,09.979,4.541,4.553,017.4,014.9,04.1,03.5,-05.7,005.3,-03.7,0001,-018,1011.7,-05.1,83.9,00.1,1.000,-00.4,000.0,00.32,020.7,019.3,001.4,-05.6,-00.4,00.02,00.00,00301.76 20140125143328,100901,v3.1.2 11/1/2010,002,0000000,1390660350,45.44,45.43,10.002,09.973,4.543,4.556,017.5,015.9,03.8,03.6,-05.6,005.3,-03.6,0001,-017,1011.7,-04.9,84.2,00.2,1.000,-00.4,000.0,00.23,020.7,019.3,001.4,-05.6,-00.4,00.02,00.00,00301.76 20140125143358,100901,v3.1.2 11/1/2010,002,0000000,1390660380,45.49,45.48,10.034,10.002,4.533,4.547,017.7,016.4,04.9,04.3,-05.6,005.3,-03.6,0001,-017,1011.7,-05.0,84.1,00.2,1.000,-00.4,000.0,00.19,019.0,017.6,001.4,-05.6,-00.4,00.02,00.00,00301.76 20140125143428,100901,v3.1.2 11/1/2010,002,0000000,1390660410,45.53,45.53,10.028,10.010,4.540,4.548,025.2,022.8,06.7,06.7,-05.6,005.3,-03.6,0001,-019,1011.8,-05.0,83.9,00.4,1.000,-00.3,000.0,00.30,019.0,017.6,001.4,-05.6,-00.4,00.02,00.00,00301.76 20140125143458,100901,v3.1.2 11/1/2010,002,0000000,1390660440,45.50,45.52,10.002,09.984,4.550,4.559,028.9,028.1,04.9,05.3,-05.6,005.3,-03.6,0001,-019,1011.7,-05.1,83.9,00.6,0.992,-00.3,000.0,00.12,020.6,018.7,001.9,-05.6,-00.4,00.08,00.00,00301.76 20140125143528,100901,v3.1.2 11/1/2010,002,0000000,1390660470,45.46,45.44,09.992,09.954,4.549,4.565,022.8,023.3,04.0,03.6,-05.6,005.3,-03.6,0001,-017,1011.7,-05.0,84.0,00.4,1.000,-00.3,000.0,-0.03,020.6,018.7,001.9,-05.6,-00.4,00.08,00.00,00301.76 20140125143558,100901,v3.1.2 11/1/2010,002,0000000,1390660500,45.43,45.45,09.996,09.972,4.545,4.557,018.8,018.9,03.7,03.7,-05.6,005.3,-03.6,0001,-016,1011.7,-04.7,84.3,00.2,1.000,-00.4,000.0,00.03,020.6,019.2,001.4,-05.6,-00.4,00.02,00.00,00301.76 20140125143628,100901,v3.1.2 11/1/2010,002,0000000,1390660530,45.46,45.43,10.010,09.972,4.542,4.556,017.5,016.6,04.0,03.5,-05.6,005.3,-03.6,0001,-016,1011.7,-04.6,84.1,00.2,1.000,-00.4,000.0,00.14,020.6,019.2,001.4,-05.6,-00.4,00.02,00.00,00301.76 20140125143658,100901,v3.1.2 11/1/2010,002,0000000,1390660560,45.46,45.42,10.008,09.968,4.542,4.556,018.1,015.3,04.1,03.2,-05.6,005.3,-03.6,0001,-016,1011.8,-04.5,83.7,00.1,1.000,-00.4,000.0,00.35,020.2,018.7,001.5,-05.6,-00.4,00.03,00.00,00301.76 20140125143728,100901,v3.1.2 11/1/2010,002,0000000,1390660590,45.52,45.53,10.062,10.042,4.524,4.533,020.4,016.7,06.8,06.3,-05.6,005.3,-03.6,0001,-016,1011.7,-04.9,83.2,00.2,1.000,-00.4,000.0,00.44,020.2,018.7,001.5,-05.6,-00.4,00.03,00.00,00301.76 20140125143758,100901,v3.1.2 11/1/2010,002,0000000,1390660620,45.52,45.53,10.014,09.997,4.546,4.555,027.8,025.3,06.4,06.3,-05.6,005.4,-03.6,0001,-016,1011.7,-04.9,83.2,00.5,0.999,-00.3,000.0,00.31,022.3,020.8,001.5,-05.6,-00.3,00.03,00.00,00301.76 20140125143828,100901,v3.1.2 11/1/2010,002,0000000,1390660650,45.53,45.53,10.017,09.997,4.545,4.554,032.6,031.5,06.7,06.8,-05.6,005.4,-03.6,0001,-017,1011.7,-05.1,83.5,00.7,0.980,-00.3,000.0,00.15,022.3,020.8,001.5,-05.6,-00.3,00.03,00.00,00301.76 20140125143858,100901,v3.1.2 11/1/2010,002,0000000,1390660680,45.56,45.55,10.072,10.042,4.523,4.536,032.9,032.2,09.6,09.3,-05.6,005.4,-03.6,0001,-018,1011.7,-05.2,83.8,00.8,0.977,-00.3,000.0,00.11,025.3,024.0,001.3,-05.6,-00.3,00.01,00.00,00301.76 20140125143928,100901,v3.1.2 11/1/2010,002,0000000,1390660710,45.52,45.53,09.983,09.952,4.560,4.575,036.9,035.0,06.3,05.4,-05.7,005.3,-03.7,0001,-018,1011.7,-05.1,84.1,00.9,0.964,-00.3,000.0,00.24,025.3,024.0,001.3,-05.6,-00.3,00.01,00.00,00301.76 20140125143958,100901,v3.1.2 11/1/2010,002,0000000,1390660740,45.48,45.48,09.996,09.971,4.550,4.562,030.6,028.3,04.6,04.3,-05.7,005.4,-03.7,0001,-017,1011.7,-04.9,84.4,00.6,0.992,-00.3,000.0,00.29,025.6,024.0,001.6,-05.6,-00.3,00.05,00.00,00301.76 20140125144028,100901,v3.1.2 11/1/2010,002,0000000,1390660770,45.47,45.48,10.002,09.984,4.546,4.556,020.8,019.9,04.3,04.4,-05.7,005.4,-03.7,0001,-017,1011.7,-04.8,84.2,00.3,1.000,-00.3,000.0,00.15,025.6,024.0,001.6,-05.6,-00.3,00.05,00.00,00301.76 20140125144058,100901,v3.1.2 11/1/2010,002,0000000,1390660800,45.48,45.49,10.011,09.982,4.543,4.557,020.1,020.6,04.4,04.4,-05.7,005.4,-03.7,0001,-020,1011.7,-04.9,83.9,00.3,1.000,-00.3,000.0,-0.01,025.9,024.3,001.6,-05.7,-00.3,00.04,00.00,00301.76 20140125144128,100901,v3.1.2 11/1/2010,002,0000000,1390660830,45.50,45.47,10.022,09.977,4.540,4.558,020.8,020.8,05.0,04.2,-05.7,005.4,-03.7,0001,-024,1011.7,-05.0,83.9,00.3,1.000,-00.3,000.0,00.04,025.9,024.3,001.6,-05.7,-00.3,00.04,00.00,00301.76 20140125144158,100901,v3.1.2 11/1/2010,002,0000000,1390660860,45.51,45.51,10.014,09.999,4.544,4.551,022.7,021.0,04.9,05.1,-05.7,005.4,-03.7,0001,-027,1011.7,-05.1,84.1,00.3,1.000,-00.3,000.1,00.23,026.8,025.5,001.4,-05.7,-00.3,00.01,00.00,00301.76 20140125144228,100901,v3.1.2 11/1/2010,002,0000000,1390660890,45.47,45.45,10.004,09.972,4.545,4.558,022.1,020.3,04.3,03.9,-05.7,005.4,-03.7,0001,-029,1011.7,-04.9,84.4,00.3,1.000,-00.3,000.1,00.24,026.8,025.5,001.4,-05.7,-00.3,00.01,00.00,00301.76 20140125144258,100901,v3.1.2 11/1/2010,002,0000000,1390660920,45.52,45.53,10.068,10.032,4.522,4.538,022.5,021.0,07.6,06.8,-05.7,005.4,-03.7,0001,-030,1011.7,-05.1,84.2,00.3,1.000,-00.3,000.1,00.20,025.8,024.6,001.2,-05.7,-00.3,-0.01,00.00,00301.76 20140125144328,100901,v3.1.2 11/1/2010,002,0000000,1390660950,45.53,45.54,10.020,09.994,4.544,4.556,032.6,028.8,07.8,06.8,-05.7,005.4,-03.7,0001,-030,1011.6,-05.1,84.4,00.6,0.990,-00.3,000.1,00.45,025.8,024.6,001.2,-05.7,-00.3,-0.01,00.00,00301.76 20140125144358,100901,v3.1.2 11/1/2010,002,0000000,1390660980,45.48,45.46,09.977,09.947,4.558,4.570,033.6,028.9,04.5,03.8,-05.7,005.3,-03.8,0001,-028,1011.6,-05.2,84.5,00.6,0.990,-00.3,000.1,00.56,025.9,023.9,002.0,-05.7,-00.3,00.08,00.00,00301.76 20140125144428,100901,v3.1.2 11/1/2010,002,0000000,1390661010,45.46,45.45,09.994,09.974,4.549,4.557,023.4,020.5,04.1,03.9,-05.7,005.3,-03.7,0001,-028,1011.7,-05.1,84.6,00.3,1.000,-00.3,000.1,00.37,025.9,023.9,002.0,-05.7,-00.3,00.08,00.00,00301.76 20140125144458,100901,v3.1.2 11/1/2010,002,0000000,1390661040,45.49,45.48,10.026,09.991,4.537,4.552,019.6,017.8,04.9,04.3,-05.7,005.3,-03.7,0001,-031,1011.7,-05.2,84.5,00.2,1.000,-00.4,000.1,00.23,023.7,021.9,001.9,-05.7,-00.3,00.07,00.00,00301.76 20140125144528,100901,v3.1.2 11/1/2010,002,0000000,1390661070,45.48,45.46,10.012,09.981,4.543,4.555,020.3,018.3,04.6,04.0,-05.7,005.3,-03.7,0001,-035,1011.7,-05.3,84.8,00.2,1.000,-00.4,000.1,00.25,023.7,021.9,001.9,-05.7,-00.3,00.07,00.00,00301.76 20140125144558,100901,v3.1.2 11/1/2010,002,0000000,1390661100,45.51,45.51,10.029,10.001,4.538,4.551,022.6,019.3,05.6,04.9,-05.7,005.3,-03.7,0001,-039,1011.7,-05.1,85.0,00.3,1.000,-00.4,000.1,00.40,024.2,021.6,002.6,-05.7,-00.3,00.15,00.00,00301.76 20140125144628,100901,v3.1.2 11/1/2010,002,0000000,1390661130,45.52,45.51,10.029,10.003,4.539,4.550,024.6,021.9,05.8,05.5,-05.7,005.3,-03.7,0001,-043,1011.7,-05.2,85.0,00.3,1.000,-00.3,000.1,00.32,024.2,021.6,002.6,-05.7,-00.3,00.15,00.00,00301.76 20140125144658,100901,v3.1.2 11/1/2010,002,0000000,1390661160,45.49,45.47,09.998,09.966,4.550,4.563,024.8,023.8,04.5,04.2,-05.7,005.3,-03.7,0001,-045,1011.6,-05.1,85.0,00.4,1.000,-00.3,000.1,00.15,024.6,022.2,002.5,-05.7,-00.3,00.13,00.00,00301.76 20140125144728,100901,v3.1.2 11/1/2010,002,0000000,1390661190,45.48,45.46,10.016,09.983,4.541,4.554,021.8,020.8,04.6,04.2,-05.8,005.3,-03.8,0001,-043,1011.6,-04.9,85.0,00.3,1.000,-00.3,000.1,00.14,024.6,022.2,002.5,-05.7,-00.3,00.13,00.00,00301.76 20140125144758,100901,v3.1.2 11/1/2010,002,0000000,1390661220,45.49,45.50,10.013,09.997,4.544,4.552,020.8,019.4,04.7,04.9,-05.9,005.3,-03.8,0001,-040,1011.6,-05.2,84.7,00.3,1.000,-00.4,000.1,00.19,024.3,021.8,002.4,-05.8,-00.3,00.13,00.00,00301.76 20140125144828,100901,v3.1.2 11/1/2010,002,0000000,1390661250,45.50,45.49,10.014,09.982,4.544,4.558,022.6,021.4,04.9,04.4,-05.9,005.3,-03.9,0001,-037,1011.7,-05.1,84.8,00.3,1.000,-00.3,000.1,00.16,024.3,021.8,002.4,-05.8,-00.3,00.13,00.00,00301.76 20140125144858,100901,v3.1.2 11/1/2010,002,0000000,1390661280,45.45,45.45,09.995,09.977,4.548,4.556,021.3,020.1,03.9,04.0,-05.9,005.3,-03.9,0001,-036,1011.7,-05.0,84.8,00.3,1.000,-00.3,000.1,00.16,021.8,020.1,001.7,-05.8,-00.3,00.05,00.00,00301.76 20140125144928,100901,v3.1.2 11/1/2010,002,0000000,1390661310,45.48,45.49,10.018,09.997,4.540,4.550,019.2,018.7,04.5,04.7,-05.9,005.3,-03.9,0001,-033,1011.7,-05.1,84.7,00.2,1.000,-00.4,000.1,00.09,021.8,020.1,001.7,-05.8,-00.3,00.05,00.00,00301.76 20140125144958,100901,v3.1.2 11/1/2010,002,0000000,1390661340,45.47,45.44,10.011,09.966,4.542,4.559,019.5,018.8,04.4,03.5,-05.9,005.3,-03.9,0001,-029,1011.7,-05.2,84.6,00.2,1.000,-00.4,000.1,00.12,021.8,020.3,001.5,-05.8,-00.3,00.03,00.00,00301.76 20140125145028,100901,v3.1.2 11/1/2010,002,0000000,1390661370,45.47,45.44,10.010,09.977,4.542,4.555,019.8,017.7,04.3,03.7,-05.9,005.3,-03.9,0001,-027,1011.7,-05.1,84.9,00.2,1.000,-00.4,000.1,00.28,021.8,020.3,001.5,-05.8,-00.3,00.03,00.00,00301.76 20140125145058,100901,v3.1.2 11/1/2010,002,0000000,1390661400,45.51,45.52,10.031,10.009,4.537,4.548,020.5,018.3,05.4,05.1,-05.9,005.2,-03.9,0001,-031,1011.6,-05.1,84.8,00.2,1.000,-00.4,000.1,00.28,021.4,020.1,001.3,-05.9,-00.3,00.01,00.00,00301.76 20140125145128,100901,v3.1.2 11/1/2010,002,0000000,1390661430,45.50,45.50,10.014,09.997,4.544,4.552,022.8,020.3,05.0,04.8,-06.0,005.2,-04.0,0001,-036,1011.7,-05.0,84.8,00.3,1.000,-00.3,000.1,00.30,021.4,020.1,001.3,-05.9,-00.3,00.01,00.00,00301.76 20140125145158,100901,v3.1.2 11/1/2010,002,0000000,1390661460,45.48,45.45,10.008,09.964,4.544,4.561,022.3,020.7,04.5,03.7,-06.0,005.2,-04.0,0001,-036,1011.7,-05.1,84.5,00.3,1.000,-00.3,000.1,00.21,020.9,019.4,001.4,-05.9,-00.4,00.02,00.00,00301.76 20140125145228,100901,v3.1.2 11/1/2010,002,0000000,1390661490,45.48,45.46,10.012,09.978,4.543,4.556,020.8,019.4,04.6,04.0,-06.0,005.2,-04.0,0001,-036,1011.7,-05.2,84.5,00.3,1.000,-00.4,000.1,00.19,020.9,019.4,001.4,-05.9,-00.4,00.02,00.00,00301.76 20140125145258,100901,v3.1.2 11/1/2010,002,0000000,1390661520,45.48,45.45,10.013,09.980,4.542,4.554,020.8,017.7,04.6,03.8,-05.9,005.2,-03.9,0001,-039,1011.8,-05.0,84.7,00.2,1.000,-00.4,000.1,00.38,020.9,019.1,001.8,-05.9,-00.4,00.06,00.00,00301.76 20140125145328,100901,v3.1.2 11/1/2010,002,0000000,1390661550,45.48,45.48,10.011,09.988,4.543,4.553,021.1,018.0,04.6,04.3,-05.9,005.2,-03.9,0001,-043,1011.6,-05.1,84.6,00.2,1.000,-00.4,000.1,00.37,020.9,019.1,001.8,-05.9,-00.4,00.06,00.00,00301.76 20140125145358,100901,v3.1.2 11/1/2010,002,0000000,1390661580,45.51,45.52,10.040,10.016,4.533,4.545,021.8,020.3,05.8,05.7,-06.0,005.2,-04.0,0001,-044,1011.6,-05.5,84.4,00.3,1.000,-00.3,000.1,00.20,021.0,019.1,001.9,-06.0,-00.4,00.07,00.00,00301.76 20140125145428,100901,v3.1.2 11/1/2010,002,0000000,1390661610,45.49,45.45,10.002,09.964,4.548,4.562,023.7,021.1,04.7,03.7,-06.0,005.2,-04.0,0001,-046,1011.7,-05.2,85.0,00.3,1.000,-00.3,000.1,00.32,021.0,019.1,001.9,-06.0,-00.4,00.07,00.00,00301.76 20140125145458,100901,v3.1.2 11/1/2010,002,0000000,1390661640,45.46,45.41,10.000,09.963,4.546,4.558,022.2,017.9,04.1,03.1,-06.0,005.2,-04.0,0001,-051,1011.6,-05.2,85.0,00.2,1.000,-00.4,000.1,00.51,021.5,019.0,002.6,-06.0,-00.4,00.15,00.00,00301.76 20140125145528,100901,v3.1.2 11/1/2010,002,0000000,1390661670,45.44,45.41,10.000,09.968,4.544,4.556,018.8,014.3,04.0,03.0,-06.0,005.2,-04.0,0001,-053,1011.6,-05.0,85.0,00.1,1.000,-00.4,000.1,00.54,021.5,019.0,002.6,-06.0,-00.4,00.15,00.00,00301.76 20140125145558,100901,v3.1.2 11/1/2010,002,0000000,1390661700,45.46,45.47,10.011,10.005,4.541,4.544,018.4,014.1,04.2,04.3,-06.0,005.2,-04.0,0001,-054,1011.7,-05.2,84.7,00.1,1.000,-00.4,000.1,00.51,021.1,018.1,003.0,-06.0,-00.4,00.19,00.51,00301.76 20140125145628,100901,v3.1.2 11/1/2010,002,0000000,1390661730,45.52,45.53,10.034,10.015,4.536,4.546,022.3,020.6,06.2,06.3,-06.0,005.2,-04.0,0001,-054,1011.5,-05.4,84.5,00.3,1.000,-00.3,000.1,00.21,021.1,018.1,003.0,-06.0,-00.4,00.19,00.21,00301.76 20140125145658,100901,v3.1.2 11/1/2010,002,0000000,1390661760,45.51,45.52,10.023,09.993,4.541,4.555,026.4,025.6,05.9,05.3,-06.1,005.2,-04.1,0001,-055,1011.6,-05.6,84.6,00.5,0.998,-00.3,000.1,00.11,021.9,019.1,002.8,-06.0,-00.4,00.17,00.11,00301.76 20140125145728,100901,v3.1.2 11/1/2010,002,0000000,1390661790,45.51,45.52,10.005,09.987,4.549,4.557,027.2,025.0,05.4,05.2,-06.1,005.1,-04.1,0001,-058,1011.5,-05.4,85.1,00.5,0.999,-00.3,000.1,00.27,021.9,019.1,002.8,-06.0,-00.4,00.17,00.27,00301.76 20140125145758,100901,v3.1.2 11/1/2010,002,0000000,1390661820,45.51,45.51,10.019,09.985,4.542,4.558,025.7,023.8,05.3,04.7,-06.1,005.1,-04.1,0001,-060,1011.5,-05.5,85.0,00.4,1.000,-00.3,000.1,00.24,022.9,020.3,002.5,-06.0,-00.3,00.14,00.24,00301.76 20140125145828,100901,v3.1.2 11/1/2010,002,0000000,1390661850,45.48,45.46,10.003,09.969,4.546,4.560,022.9,020.5,04.6,03.8,-06.1,005.1,-04.1,0001,-058,1011.6,-05.6,85.0,00.3,1.000,-00.3,000.1,00.30,022.9,020.3,002.5,-06.0,-00.3,00.14,00.30,00301.77 20140125145858,100901,v3.1.2 11/1/2010,002,0000000,1390661880,45.50,45.49,10.026,09.996,4.538,4.551,021.8,018.3,05.2,04.5,-06.2,005.1,-04.2,0001,-056,1011.5,-05.6,85.2,00.2,1.000,-00.4,000.1,00.42,022.9,019.9,002.9,-06.1,-00.3,00.18,00.42,00301.77 20140125145928,100901,v3.1.2 11/1/2010,002,0000000,1390661910,45.51,45.50,10.017,09.989,4.543,4.555,022.8,020.6,05.2,04.8,-06.2,005.1,-04.2,0001,-057,1011.5,-05.5,85.3,00.3,1.000,-00.3,000.1,00.27,022.9,019.9,002.9,-06.1,-00.3,00.18,00.27,00301.77 20140125145958,100901,v3.1.2 11/1/2010,002,0000000,1390661940,45.50,45.49,10.020,09.991,4.541,4.553,023.5,021.7,05.1,04.6,-06.2,005.1,-04.2,0001,-057,1011.6,-05.4,85.3,00.3,1.000,-00.3,000.1,00.23,023.1,020.7,002.5,-06.1,-00.3,00.13,00.23,00301.77