20140126000027,100901,v3.1.2 11/1/2010,002,0000000,1390694370,45.56,45.56,10.009,09.991,4.552,4.560,047.1,044.4,09.1,09.0,-06.1,004.6,-04.1,0001,-014,1009.8,-06.0,84.1,01.4,0.904,-00.3,000.0,00.34,026.6,024.2,002.4,-06.1,-00.3,00.13,00.00,00302.35

20140126000057,100901,v3.1.2 11/1/2010,002,0000000,1390694400,45.51,45.52,09.969,09.940,4.566,4.579,040.4,037.5,05.6,04.7,-06.1,004.6,-04.1,0001,-014,1009.8,-05.8,84.5,01.0,0.951,-00.3,000.0,00.35,030.1,027.7,002.4,-06.1,-00.3,00.13,00.00,00302.35

20140126000127,100901,v3.1.2 11/1/2010,002,0000000,1390694430,45.43,45.42,09.977,09.954,4.554,4.563,026.6,023.7,03.7,03.3,-06.1,004.6,-04.1,0001,-013,1009.8,-05.6,84.7,00.4,1.000,-00.3,000.0,00.37,030.1,027.7,002.4,-06.1,-00.3,00.13,00.00,00302.35

20140126000157,100901,v3.1.2 11/1/2010,002,0000000,1390694460,45.48,45.48,10.014,09.990,4.541,4.553,018.6,017.0,04.5,04.3,-06.1,004.6,-04.1,0001,-012,1009.8,-05.6,84.5,00.2,1.000,-00.4,000.0,00.23,029.0,026.4,002.6,-06.1,-00.3,00.15,00.00,00302.35

20140126000227,100901,v3.1.2 11/1/2010,002,0000000,1390694490,45.49,45.50,10.021,09.999,4.540,4.550,019.6,019.0,04.8,04.8,-06.2,004.6,-04.1,0001,-012,1009.9,-05.8,84.3,00.2,1.000,-00.4,000.0,00.11,029.0,026.4,002.6,-06.1,-00.3,00.15,00.00,00302.35

20140126000257,100901,v3.1.2 11/1/2010,002,0000000,1390694520,45.52,45.52,10.035,10.003,4.536,4.551,022.2,021.8,05.9,05.5,-06.2,004.6,-04.2,0001,-012,1009.9,-05.8,84.5,00.3,1.000,-00.3,000.0,00.08,029.3,027.1,002.2,-06.1,-00.3,00.10,00.00,00302.35

20140126000327,100901,v3.1.2 11/1/2010,002,0000000,1390694550,45.49,45.47,10.002,09.970,4.548,4.561,023.6,022.4,04.5,04.0,-06.2,004.6,-04.2,0001,-012,1009.9,-05.6,84.6,00.4,1.000,-00.3,000.0,00.17,029.3,027.1,002.2,-06.1,-00.3,00.10,00.00,00302.35

20140126000357,100901,v3.1.2 11/1/2010,002,0000000,1390694580,45.48,45.47,10.013,09.987,4.542,4.553,021.6,019.2,04.6,04.1,-06.2,004.6,-04.2,0001,-012,1009.7,-05.6,84.4,00.3,1.000,-00.4,000.0,00.30,029.0,026.8,002.2,-06.1,-00.3,00.10,00.00,00302.35

20140126000427,100901,v3.1.2 11/1/2010,002,0000000,1390694610,45.47,45.48,10.003,09.985,4.546,4.555,020.3,019.2,04.2,04.4,-06.2,004.6,-04.2,0001,-012,1009.9,-05.6,84.3,00.3,1.000,-00.4,000.0,00.16,029.0,026.8,002.2,-06.1,-00.3,00.10,00.00,00302.35

20140126000457,100901,v3.1.2 11/1/2010,002,0000000,1390694640,45.47,45.45,10.011,09.968,4.542,4.560,020.2,020.2,04.4,03.7,-06.2,004.6,-04.2,0001,-011,1009.7,-05.5,84.3,00.3,1.000,-00.3,000.0,00.03,024.6,023.1,001.5,-06.2,-00.3,00.03,00.00,00302.35

20140126000527,100901,v3.1.2 11/1/2010,002,0000000,1390694670,45.50,45.50,10.030,10.002,4.536,4.548,019.8,018.5,05.1,04.6,-06.2,004.6,-04.2,0001,-011,1009.8,-05.7,84.2,00.2,1.000,-00.4,000.0,00.18,024.6,023.1,001.5,-06.2,-00.3,00.03,00.00,00302.35

20140126000557,100901,v3.1.2 11/1/2010,002,0000000,1390694700,45.51,45.49,10.020,09.988,4.541,4.555,022.2,019.9,05.2,04.6,-06.2,004.6,-04.2,0001,-012,1009.8,-05.6,84.3,00.3,1.000,-00.3,000.0,00.29,021.0,019.6,001.3,-06.2,-00.4,00.01,00.00,00302.35

20140126000627,100901,v3.1.2 11/1/2010,002,0000000,1390694730,45.50,45.51,10.019,09.996,4.542,4.552,023.7,022.3,05.1,05.1,-06.1,004.6,-04.2,0001,-012,1009.7,-05.6,84.3,00.4,1.000,-00.3,000.0,00.20,021.0,019.6,001.3,-06.2,-00.4,00.01,00.00,00302.35

20140126000657,100901,v3.1.2 11/1/2010,002,0000000,1390694760,45.51,45.52,10.011,09.989,4.546,4.557,025.2,023.4,05.4,05.0,-06.1,004.6,-04.1,0001,-012,1009.8,-05.6,84.2,00.4,1.000,-00.3,000.0,00.25,022.3,020.9,001.4,-06.2,-00.3,00.02,00.00,00302.35

20140126000727,100901,v3.1.2 11/1/2010,002,0000000,1390694790,45.46,45.46,09.990,09.977,4.551,4.557,024.3,021.5,04.0,04.1,-06.1,004.6,-04.1,0001,-012,1009.9,-05.6,84.2,00.3,1.000,-00.3,000.0,00.34,022.3,020.9,001.4,-06.2,-00.3,00.02,00.00,00302.35

20140126000757,100901,v3.1.2 11/1/2010,002,0000000,1390694820,45.48,45.49,10.008,09.992,4.544,4.553,020.6,019.0,04.4,04.5,-06.0,004.6,-04.0,0001,-012,1009.8,-05.6,84.2,00.2,1.000,-00.4,000.0,00.21,022.0,020.3,001.6,-06.1,-00.3,00.04,00.00,00302.35

20140126000827,100901,v3.1.2 11/1/2010,002,0000000,1390694850,45.48,45.44,10.012,09.962,4.542,4.561,020.0,019.5,04.5,03.6,-06.0,004.6,-04.0,0001,-012,1009.9,-05.4,84.3,00.3,1.000,-00.4,000.0,00.10,022.0,020.3,001.6,-06.1,-00.3,00.04,00.00,00302.35

20140126000857,100901,v3.1.2 11/1/2010,002,0000000,1390694880,45.45,45.46,09.999,09.989,4.545,4.551,019.3,018.0,03.9,04.1,-06.1,004.6,-04.0,0001,-012,1009.8,-05.5,84.1,00.2,1.000,-00.4,000.0,00.18,021.5,020.1,001.4,-06.1,-00.3,00.02,00.00,00302.35

20140126000927,100901,v3.1.2 11/1/2010,002,0000000,1390694910,45.52,45.52,10.051,10.020,4.528,4.543,020.0,018.5,06.2,05.7,-06.0,004.6,-04.0,0001,-012,1009.8,-05.7,84.0,00.2,1.000,-00.4,000.0,00.21,021.5,020.1,001.4,-06.1,-00.3,00.02,00.00,00302.35

20140126000957,100901,v3.1.2 11/1/2010,002,0000000,1390694940,45.55,45.55,10.080,10.047,4.519,4.534,028.4,027.3,09.6,09.1,-06.0,004.6,-04.1,0001,-013,1009.8,-05.7,84.4,00.6,0.994,-00.3,000.0,00.16,023.2,021.5,001.6,-06.1,-00.3,00.05,00.00,00302.35

20140126001027,100901,v3.1.2 11/1/2010,002,0000000,1390694970,45.53,45.53,10.007,09.982,4.550,4.562,035.6,034.9,06.8,06.7,-06.1,004.6,-04.1,0001,-013,1009.8,-05.7,84.4,00.9,0.965,-00.3,000.0,00.11,023.2,021.5,001.6,-06.1,-00.3,00.05,00.00,00302.35

20140126001057,100901,v3.1.2 11/1/2010,002,0000000,1390695000,45.54,45.54,10.037,10.009,4.538,4.550,035.6,034.8,08.3,08.0,-06.1,004.6,-04.1,0001,-013,1009.9,-05.7,84.3,00.9,0.966,-00.3,000.0,00.12,025.8,024.5,001.3,-06.1,-00.3,00.01,00.00,00302.35

20140126001127,100901,v3.1.2 11/1/2010,002,0000000,1390695030,45.52,45.53,09.997,09.973,4.554,4.565,033.9,032.6,06.0,05.8,-06.1,004.6,-04.1,0001,-014,1009.8,-05.7,84.3,00.8,0.976,-00.3,000.0,00.18,025.8,024.5,001.3,-06.1,-00.3,00.01,00.00,00302.35

20140126001157,100901,v3.1.2 11/1/2010,002,0000000,1390695060,45.52,45.53,10.032,10.001,4.538,4.552,031.3,030.1,07.2,06.7,-06.1,004.6,-04.1,0001,-014,1009.8,-05.7,84.4,00.7,0.986,-00.3,000.0,00.17,027.0,025.9,001.2,-06.1,-00.3,-0.01,00.00,00302.35

20140126001227,100901,v3.1.2 11/1/2010,002,0000000,1390695090,45.52,45.52,10.031,09.998,4.538,4.553,029.9,028.8,06.9,06.4,-06.1,004.6,-04.1,0001,-014,1009.8,-05.7,84.7,00.6,0.990,-00.3,000.0,00.16,027.0,025.9,001.2,-06.1,-00.3,-0.01,00.00,00302.35

20140126001257,100901,v3.1.2 11/1/2010,002,0000000,1390695120,45.54,45.54,10.034,10.015,4.539,4.547,032.6,031.6,07.9,08.1,-06.1,004.6,-04.1,0001,-014,1009.8,-05.9,84.5,00.7,0.981,-00.3,000.0,00.14,029.4,028.4,001.1,-06.1,-00.3,-0.02,00.00,00302.35

20140126001327,100901,v3.1.2 11/1/2010,002,0000000,1390695150,45.54,45.55,10.037,10.014,4.537,4.549,035.0,034.4,08.2,08.2,-06.2,004.6,-04.2,0001,-014,1009.8,-05.9,84.5,00.9,0.968,-00.3,000.0,00.09,029.4,028.4,001.1,-06.1,-00.3,-0.02,00.00,00302.35

20140126001357,100901,v3.1.2 11/1/2010,002,0000000,1390695180,45.53,45.53,10.007,09.986,4.550,4.560,035.6,035.0,07.1,07.1,-06.2,004.6,-04.2,0001,-014,1009.9,-06.0,84.6,00.9,0.965,-00.3,000.0,00.10,032.7,031.8,000.9,-06.1,-00.3,-0.03,00.00,00302.35

20140126001427,100901,v3.1.2 11/1/2010,002,0000000,1390695210,45.50,45.50,09.993,09.966,4.553,4.566,030.9,029.8,04.8,04.6,-06.2,004.6,-04.2,0001,-013,1009.8,-05.9,84.6,00.7,0.987,-00.3,000.0,00.15,032.7,031.8,000.9,-06.1,-00.3,-0.03,00.00,00302.35

20140126001457,100901,v3.1.2 11/1/2010,002,0000000,1390695240,45.49,45.49,10.006,09.975,4.546,4.560,023.5,022.6,04.7,04.3,-06.1,004.6,-04.1,0001,-013,1009.8,-05.9,84.7,00.4,1.000,-00.3,000.0,00.13,031.7,030.8,000.9,-06.1,-00.3,-0.04,00.00,00302.35

20140126001527,100901,v3.1.2 11/1/2010,002,0000000,1390695270,45.49,45.48,10.017,09.991,4.541,4.553,021.0,019.6,04.7,04.4,-06.1,004.6,-04.1,0001,-013,1009.8,-05.7,84.9,00.3,1.000,-00.4,000.0,00.19,031.7,030.8,000.9,-06.1,-00.3,-0.04,00.00,00302.35

20140126001557,100901,v3.1.2 11/1/2010,002,0000000,1390695300,45.55,45.56,10.098,10.078,4.511,4.521,024.6,022.9,09.7,09.5,-06.1,004.6,-04.1,0001,-013,1009.9,-05.8,84.7,00.4,1.000,-00.3,000.0,00.23,029.5,028.4,001.1,-06.1,-00.3,-0.02,00.00,00302.35

20140126001627,100901,v3.1.2 11/1/2010,002,0000000,1390695330,45.53,45.55,10.017,09.994,4.546,4.557,034.0,034.0,07.6,07.8,-06.2,004.6,-04.2,0001,-013,1009.7,-05.8,84.6,00.8,0.970,-00.3,000.0,00.03,029.5,028.4,001.1,-06.1,-00.3,-0.02,00.00,00302.35

20140126001657,100901,v3.1.2 11/1/2010,002,0000000,1390695360,45.56,45.56,10.066,10.022,4.526,4.545,036.6,036.9,09.6,08.5,-06.2,004.6,-04.2,0001,-013,1009.8,-05.8,84.4,01.0,0.955,-00.3,000.0,00.00,030.6,029.8,000.8,-06.1,-00.3,-0.05,00.00,00302.35

20140126001727,100901,v3.1.2 11/1/2010,002,0000000,1390695390,45.54,45.55,10.011,09.990,4.550,4.560,038.8,037.5,08.2,08.2,-06.2,004.6,-04.2,0001,-014,1009.8,-05.8,84.2,01.0,0.951,-00.3,000.0,00.17,030.6,029.8,000.8,-06.1,-00.3,-0.05,00.00,00302.35

20140126001757,100901,v3.1.2 11/1/2010,002,0000000,1390695420,45.53,45.52,10.007,09.986,4.550,4.559,036.4,035.3,06.1,06.3,-06.2,004.6,-04.2,0001,-013,1009.8,-05.7,84.3,00.9,0.963,-00.3,000.0,00.15,031.3,030.5,000.8,-06.2,-00.3,-0.05,00.00,00302.35

20140126001827,100901,v3.1.2 11/1/2010,002,0000000,1390695450,45.52,45.53,10.016,10.004,4.545,4.551,029.0,028.3,06.1,06.5,-06.2,004.6,-04.2,0001,-013,1009.8,-05.8,84.3,00.6,0.992,-00.3,000.0,00.11,031.3,030.5,000.8,-06.2,-00.3,-0.05,00.00,00302.35

20140126001857,100901,v3.1.2 11/1/2010,002,0000000,1390695480,45.53,45.54,10.039,10.014,4.535,4.548,030.0,030.2,07.6,07.7,-06.2,004.6,-04.2,0001,-013,1009.8,-05.7,84.2,00.7,0.986,-00.3,000.0,00.01,030.2,029.6,000.6,-06.2,-00.3,-0.07,00.00,00302.35

20140126001927,100901,v3.1.2 11/1/2010,002,0000000,1390695510,45.51,45.52,09.993,09.966,4.554,4.567,030.6,030.6,05.2,05.0,-06.3,004.6,-04.3,0001,-012,1009.8,-05.6,84.3,00.7,0.984,-00.3,000.0,00.03,030.2,029.6,000.6,-06.2,-00.3,-0.07,00.00,00302.35

20140126001957,100901,v3.1.2 11/1/2010,002,0000000,1390695540,45.52,45.52,10.033,10.005,4.537,4.550,027.2,026.3,06.4,06.2,-06.3,004.6,-04.3,0001,-012,1009.9,-05.6,84.1,00.5,0.997,-00.3,000.0,00.13,031.0,030.3,000.6,-06.2,-00.3,-0.07,00.00,00302.35

20140126002027,100901,v3.1.2 11/1/2010,002,0000000,1390695570,45.57,45.56,10.086,10.071,4.518,4.524,031.5,030.2,10.6,10.9,-06.3,004.6,-04.3,0001,-013,1009.8,-05.8,83.8,00.7,0.986,-00.3,000.0,00.17,031.0,030.3,000.6,-06.2,-00.3,-0.07,00.00,00302.35

20140126002057,100901,v3.1.2 11/1/2010,002,0000000,1390695600,45.54,45.54,09.997,09.971,4.555,4.567,039.0,039.3,07.1,07.3,-06.3,004.6,-04.3,0001,-013,1009.8,-05.9,83.9,01.1,0.941,-00.3,000.0,00.00,033.9,033.6,000.3,-06.3,-00.3,-0.11,00.00,00302.35

20140126002127,100901,v3.1.2 11/1/2010,002,0000000,1390695630,45.55,45.57,10.037,10.013,4.539,4.551,040.0,041.1,09.3,09.5,-06.3,004.6,-04.3,0001,-013,1009.7,-06.0,84.0,01.2,0.928,-00.3,000.0,-0.10,033.9,033.6,000.3,-06.3,-00.3,-0.11,00.00,00302.35

20140126002157,100901,v3.1.2 11/1/2010,002,0000000,1390695660,45.52,45.52,09.978,09.948,4.562,4.576,036.5,036.5,05.4,05.2,-06.3,004.6,-04.3,0001,-013,1009.9,-05.8,84.2,01.0,0.957,-00.3,000.0,00.02,033.8,033.5,000.3,-06.3,-00.3,-0.11,00.00,00302.35

20140126002227,100901,v3.1.2 11/1/2010,002,0000000,1390695690,45.50,45.50,10.013,09.991,4.544,4.554,027.2,025.9,05.1,04.9,-06.3,004.6,-04.3,0001,-013,1009.8,-05.8,84.2,00.5,0.998,-00.3,000.0,00.18,033.8,033.5,000.3,-06.3,-00.3,-0.11,00.00,00302.35

20140126002257,100901,v3.1.2 11/1/2010,002,0000000,1390695720,45.52,45.52,10.023,09.991,4.541,4.556,023.5,022.4,05.7,05.4,-06.3,004.5,-04.3,0001,-012,1009.7,-05.7,84.2,00.4,1.000,-00.3,000.0,00.17,031.3,030.9,000.3,-06.3,-00.3,-0.10,00.00,00302.35

20140126002327,100901,v3.1.2 11/1/2010,002,0000000,1390695750,45.52,45.53,10.020,09.991,4.543,4.557,027.5,027.7,06.2,06.1,-06.3,004.5,-04.3,0001,-012,1009.8,-05.9,84.0,00.6,0.994,-00.3,000.0,00.01,031.3,030.9,000.3,-06.3,-00.3,-0.10,00.00,00302.35

20140126002357,100901,v3.1.2 11/1/2010,002,0000000,1390695780,45.54,45.54,10.046,10.016,4.533,4.546,031.0,030.0,08.1,07.5,-06.3,004.5,-04.3,0001,-013,1009.8,-05.8,84.1,00.7,0.987,-00.3,000.0,00.15,031.5,030.9,000.6,-06.3,-00.3,-0.08,00.00,00302.35

20140126002427,100901,v3.1.2 11/1/2010,002,0000000,1390695810,45.51,45.52,10.010,09.976,4.547,4.563,030.6,028.8,05.8,05.1,-06.3,004.5,-04.3,0001,-013,1009.9,-05.7,84.0,00.6,0.990,-00.3,000.0,00.23,031.5,030.9,000.6,-06.3,-00.3,-0.08,00.00,00302.35

20140126002457,100901,v3.1.2 11/1/2010,002,0000000,1390695840,45.53,45.53,10.018,10.000,4.545,4.553,030.8,027.8,06.9,06.6,-06.3,004.5,-04.3,0001,-013,1009.8,-05.7,83.7,00.6,0.993,-00.3,000.0,00.36,032.2,031.2,001.0,-06.3,-00.3,-0.03,00.00,00302.35

20140126002527,100901,v3.1.2 11/1/2010,002,0000000,1390695870,45.48,45.43,09.989,09.943,4.553,4.569,028.7,024.8,04.5,03.3,-06.2,004.5,-04.2,0001,-014,1009.8,-05.8,83.6,00.4,1.000,-00.3,000.0,00.47,032.2,031.2,001.0,-06.3,-00.3,-0.03,00.00,00302.35

20140126002557,100901,v3.1.2 11/1/2010,002,0000000,1390695900,45.49,45.46,10.017,09.984,4.541,4.554,022.3,018.8,04.9,04.0,-06.2,004.5,-04.2,0001,-014,1009.8,-05.6,83.8,00.2,1.000,-00.4,000.0,00.42,028.8,027.1,001.7,-06.3,-00.3,00.05,00.00,00302.35

20140126002627,100901,v3.1.2 11/1/2010,002,0000000,1390695930,45.49,45.50,10.010,09.997,4.544,4.552,020.8,018.8,04.5,04.9,-06.2,004.5,-04.2,0001,-015,1009.9,-05.6,83.7,00.2,1.000,-00.4,000.0,00.26,028.8,027.1,001.7,-06.3,-00.3,00.05,00.00,00302.35

20140126002657,100901,v3.1.2 11/1/2010,002,0000000,1390695960,45.52,45.52,10.028,10.008,4.539,4.548,023.0,023.3,05.7,06.2,-06.2,004.5,-04.2,0001,-014,1009.8,-05.5,83.7,00.4,1.000,-00.3,000.0,-0.00,026.1,024.5,001.6,-06.3,-00.3,00.05,00.00,00302.35

20140126002727,100901,v3.1.2 11/1/2010,002,0000000,1390695990,45.52,45.52,10.020,09.986,4.543,4.558,027.7,026.4,06.4,05.4,-06.2,004.5,-04.2,0001,-013,1009.8,-05.5,83.5,00.5,0.997,-00.3,000.0,00.18,026.1,024.5,001.6,-06.3,-00.3,00.05,00.00,00302.35

20140126002757,100901,v3.1.2 11/1/2010,002,0000000,1390696020,45.46,45.46,09.986,09.964,4.553,4.562,026.4,023.9,04.1,03.9,-06.2,004.5,-04.2,0001,-013,1009.7,-05.6,83.2,00.4,1.000,-00.3,000.0,00.32,026.7,024.8,001.9,-06.2,-00.3,00.08,00.00,00302.35

20140126002827,100901,v3.1.2 11/1/2010,002,0000000,1390696050,45.53,45.55,10.058,10.045,4.527,4.534,025.7,024.3,08.1,08.3,-06.2,004.5,-04.2,0001,-013,1009.7,-05.8,83.2,00.4,1.000,-00.3,000.0,00.19,026.7,024.8,001.9,-06.2,-00.3,00.08,00.00,00302.35

20140126002857,100901,v3.1.2 11/1/2010,002,0000000,1390696080,45.53,45.54,10.021,09.997,4.544,4.556,032.0,032.5,07.2,07.5,-06.2,004.5,-04.2,0001,-013,1009.7,-05.9,83.4,00.8,0.977,-00.3,000.0,-0.02,026.9,025.3,001.6,-06.2,-00.3,00.04,00.00,00302.35

20140126002927,100901,v3.1.2 11/1/2010,002,0000000,1390696110,45.54,45.55,10.033,10.013,4.539,4.549,033.8,035.6,07.7,08.2,-06.2,004.5,-04.2,0001,-013,1009.9,-05.9,83.9,00.9,0.962,-00.3,000.0,-0.17,026.9,025.3,001.6,-06.2,-00.3,00.04,00.00,00302.35

20140126002957,100901,v3.1.2 11/1/2010,002,0000000,1390696140,45.52,45.52,09.998,09.970,4.553,4.565,030.8,031.5,05.3,05.3,-06.3,004.5,-04.3,0001,-013,1009.8,-05.9,84.2,00.7,0.981,-00.3,000.0,-0.05,026.9,026.0,000.9,-06.2,-00.3,-0.04,00.00,00302.35

20140126003027,100901,v3.1.2 11/1/2010,002,0000000,1390696170,45.49,45.49,10.000,09.966,4.549,4.564,026.2,026.0,04.6,04.4,-06.2,004.5,-04.2,0001,-012,1009.8,-05.9,84.3,00.5,0.998,-00.3,000.0,00.06,026.9,026.0,000.9,-06.2,-00.3,-0.04,00.00,00302.35

20140126003057,100901,v3.1.2 11/1/2010,002,0000000,1390696200,45.47,45.46,10.007,09.975,4.544,4.557,021.5,020.5,04.4,04.0,-06.2,004.5,-04.2,0001,-012,1009.7,-05.8,84.4,00.3,1.000,-00.3,000.0,00.15,026.8,026.4,000.4,-06.2,-00.3,-0.09,00.00,00302.35

20140126003127,100901,v3.1.2 11/1/2010,002,0000000,1390696230,45.45,45.44,09.999,09.972,4.545,4.557,019.4,017.7,04.0,03.6,-06.2,004.5,-04.2,0001,-012,1009.9,-05.8,84.3,00.2,1.000,-00.4,000.0,00.23,026.8,026.4,000.4,-06.2,-00.3,-0.09,00.00,00302.35

20140126003157,100901,v3.1.2 11/1/2010,002,0000000,1390696260,45.52,45.52,10.041,10.014,4.533,4.545,020.5,018.7,05.8,05.4,-06.2,004.5,-04.2,0001,-012,1009.8,-05.7,84.4,00.2,1.000,-00.4,000.0,00.24,026.2,025.4,000.8,-06.2,-00.3,-0.04,00.00,00302.35

20140126003227,100901,v3.1.2 11/1/2010,002,0000000,1390696290,45.51,45.52,10.035,10.011,4.535,4.547,022.9,021.7,05.9,05.8,-06.1,004.5,-04.1,0001,-012,1009.9,-05.7,84.2,00.3,1.000,-00.3,000.0,00.17,026.2,025.4,000.8,-06.2,-00.3,-0.04,00.00,00302.35

20140126003257,100901,v3.1.2 11/1/2010,002,0000000,1390696320,45.55,45.55,10.044,10.025,4.536,4.544,031.0,030.0,08.5,08.7,-06.2,004.4,-04.2,0001,-012,1009.9,-05.9,84.0,00.7,0.986,-00.3,000.0,00.15,027.2,026.7,000.5,-06.2,-00.3,-0.08,00.00,00302.35

20140126003327,100901,v3.1.2 11/1/2010,002,0000000,1390696350,45.55,45.55,10.043,10.022,4.535,4.545,036.4,035.8,08.4,08.7,-06.3,004.4,-04.3,0001,-012,1009.8,-05.9,84.1,00.9,0.961,-00.3,000.0,00.09,027.2,026.7,000.5,-06.2,-00.3,-0.08,00.00,00302.35

20140126003357,100901,v3.1.2 11/1/2010,002,0000000,1390696380,45.53,45.53,09.998,09.971,4.554,4.567,036.8,036.5,07.0,06.7,-06.3,004.4,-04.3,0001,-012,1009.9,-05.7,84.2,01.0,0.957,-00.3,000.0,00.07,028.1,027.5,000.7,-06.2,-00.3,-0.06,00.00,00302.35

20140126003427,100901,v3.1.2 11/1/2010,002,0000000,1390696410,45.52,45.53,09.986,09.965,4.558,4.569,035.7,035.1,05.6,05.7,-06.3,004.4,-04.3,0001,-012,1009.8,-05.8,84.1,00.9,0.965,-00.3,000.0,00.10,028.1,027.5,000.7,-06.2,-00.3,-0.06,00.00,00302.35

20140126003457,100901,v3.1.2 11/1/2010,002,0000000,1390696440,45.46,45.48,09.982,09.962,4.554,4.565,026.8,027.4,03.9,04.3,-06.3,004.4,-04.3,0001,-012,1009.7,-05.8,84.3,00.5,0.994,-00.3,000.0,-0.03,027.3,026.6,000.7,-06.2,-00.3,-0.06,00.00,00302.35

20140126003527,100901,v3.1.2 11/1/2010,002,0000000,1390696470,45.51,45.51,10.024,09.997,4.540,4.553,021.3,021.9,05.2,05.1,-06.3,004.5,-04.3,0001,-012,1009.9,-05.8,84.6,00.3,1.000,-00.3,000.0,-0.03,027.3,026.6,000.7,-06.2,-00.3,-0.06,00.00,00302.35

20140126003557,100901,v3.1.2 11/1/2010,002,0000000,1390696500,45.52,45.52,10.034,10.011,4.537,4.547,024.6,023.3,06.5,06.4,-06.3,004.5,-04.3,0001,-013,1009.8,-05.8,84.5,00.4,1.000,-00.3,000.0,00.17,027.9,027.2,000.8,-06.3,-00.3,-0.05,00.00,00302.35

20140126003627,100901,v3.1.2 11/1/2010,002,0000000,1390696530,45.55,45.57,10.064,10.048,4.526,4.535,033.4,031.2,10.0,09.8,-06.3,004.4,-04.3,0001,-014,1009.8,-05.8,84.4,00.7,0.982,-00.3,000.0,00.27,027.9,027.2,000.8,-06.3,-00.3,-0.05,00.00,00302.35

20140126003657,100901,v3.1.2 11/1/2010,002,0000000,1390696560,45.54,45.54,09.994,09.970,4.557,4.568,041.1,039.7,07.5,07.4,-06.3,004.4,-04.3,0001,-014,1009.9,-05.7,84.3,01.1,0.937,-00.3,000.0,00.18,032.1,031.4,000.7,-06.3,-00.3,-0.06,00.00,00302.35

20140126003727,100901,v3.1.2 11/1/2010,002,0000000,1390696590,45.53,45.53,10.011,09.981,4.548,4.562,037.6,036.6,06.9,06.5,-06.3,004.5,-04.3,0001,-013,1009.9,-05.9,84.2,01.0,0.957,-00.3,000.0,00.14,032.1,031.4,000.7,-06.3,-00.3,-0.06,00.00,00302.35

20140126003757,100901,v3.1.2 11/1/2010,002,0000000,1390696620,45.55,45.55,10.047,10.016,4.534,4.548,035.0,033.7,09.1,08.6,-06.3,004.5,-04.3,0001,-013,1009.9,-06.0,84.3,00.8,0.972,-00.3,000.0,00.18,032.9,032.1,000.7,-06.3,-00.3,-0.06,00.00,00302.35

20140126003827,100901,v3.1.2 11/1/2010,002,0000000,1390696650,45.55,45.55,10.026,10.001,4.543,4.554,038.9,037.3,08.5,08.2,-06.3,004.5,-04.3,0001,-013,1009.8,-05.9,84.5,01.0,0.953,-00.3,000.0,00.22,032.9,032.1,000.7,-06.3,-00.3,-0.06,00.00,00302.35

20140126003857,100901,v3.1.2 11/1/2010,002,0000000,1390696680,45.52,45.53,10.001,09.977,4.552,4.563,036.6,033.8,06.5,05.9,-06.3,004.5,-04.3,0001,-012,1009.8,-05.8,84.5,00.8,0.971,-00.3,000.0,00.34,032.8,031.6,001.2,-06.3,-00.3,-0.00,00.00,00302.35

20140126003927,100901,v3.1.2 11/1/2010,002,0000000,1390696710,45.49,45.47,09.990,09.963,4.553,4.564,029.0,025.6,04.6,04.1,-06.3,004.5,-04.3,0001,-012,1009.8,-05.7,84.3,00.5,0.998,-00.3,000.0,00.41,032.8,031.6,001.2,-06.3,-00.3,-0.00,00.00,00302.35

20140126003957,100901,v3.1.2 11/1/2010,002,0000000,1390696740,45.49,45.49,10.004,09.980,4.547,4.558,023.8,021.3,04.7,04.4,-06.2,004.5,-04.2,0001,-012,1009.8,-05.9,84.3,00.3,1.000,-00.3,000.0,00.31,032.2,030.4,001.8,-06.3,-00.3,00.07,00.00,00302.35

20140126004027,100901,v3.1.2 11/1/2010,002,0000000,1390696770,45.47,45.44,10.002,09.971,4.546,4.557,021.4,019.6,04.2,03.8,-06.2,004.5,-04.2,0001,-012,1009.8,-05.9,84.4,00.3,1.000,-00.4,000.0,00.25,032.2,030.4,001.8,-06.3,-00.3,00.07,00.00,00302.35

20140126004057,100901,v3.1.2 11/1/2010,002,0000000,1390696800,45.50,45.51,10.024,10.012,4.539,4.545,019.8,019.1,04.7,05.4,-06.2,004.4,-04.2,0001,-012,1009.8,-05.8,84.7,00.2,1.000,-00.4,000.0,00.12,031.3,029.5,001.7,-06.3,-00.3,00.06,00.00,00302.35

20140126004127,100901,v3.1.2 11/1/2010,002,0000000,1390696830,45.50,45.50,10.017,09.988,4.542,4.556,021.5,021.3,05.0,04.6,-06.2,004.4,-04.2,0001,-012,1009.8,-05.6,84.7,00.3,1.000,-00.3,000.0,00.06,031.3,029.5,001.7,-06.3,-00.3,00.06,00.00,00302.35

20140126004157,100901,v3.1.2 11/1/2010,002,0000000,1390696860,45.52,45.53,10.036,09.998,4.536,4.553,024.1,024.1,06.1,05.7,-06.2,004.4,-04.2,0001,-012,1009.9,-05.9,84.6,00.4,1.000,-00.3,000.0,00.03,027.9,026.4,001.4,-06.3,-00.3,00.02,00.00,00302.35

20140126004227,100901,v3.1.2 11/1/2010,002,0000000,1390696890,45.53,45.53,10.039,10.021,4.536,4.543,027.6,027.0,07.2,07.3,-06.3,004.4,-04.3,0001,-012,1009.7,-05.9,84.7,00.5,0.995,-00.3,000.0,00.10,027.9,026.4,001.4,-06.3,-00.3,00.02,00.00,00302.35

20140126004257,100901,v3.1.2 11/1/2010,002,0000000,1390696920,45.53,45.53,10.041,10.012,4.534,4.548,029.9,028.4,07.3,07.0,-06.3,004.4,-04.3,0001,-012,1009.8,-06.0,84.7,00.6,0.991,-00.3,000.0,00.20,026.8,025.4,001.5,-06.3,-00.3,00.03,00.00,00302.35

20140126004327,100901,v3.1.2 11/1/2010,002,0000000,1390696950,45.53,45.54,10.045,10.024,4.533,4.543,029.5,029.6,07.5,07.8,-06.3,004.4,-04.3,0001,-012,1009.8,-05.8,85.0,00.6,0.988,-00.3,000.0,00.02,026.8,025.4,001.5,-06.3,-00.3,00.03,00.00,00302.35

20140126004357,100901,v3.1.2 11/1/2010,002,0000000,1390696980,45.52,45.53,10.006,09.981,4.549,4.562,030.6,031.4,06.0,06.1,-06.3,004.4,-04.3,0001,-012,1009.8,-05.8,84.9,00.7,0.981,-00.3,000.0,-0.06,025.7,024.9,000.8,-06.3,-00.3,-0.05,00.00,00302.35

20140126004427,100901,v3.1.2 11/1/2010,002,0000000,1390697010,45.52,45.53,10.025,10.006,4.541,4.551,030.3,030.4,06.7,06.8,-06.3,004.4,-04.3,0001,-012,1009.8,-05.9,84.8,00.7,0.985,-00.3,000.0,00.03,025.7,024.9,000.8,-06.3,-00.3,-0.05,00.00,00302.35

20140126004457,100901,v3.1.2 11/1/2010,002,0000000,1390697040,45.52,45.53,10.018,09.995,4.543,4.555,027.9,028.2,05.9,06.2,-06.3,004.4,-04.3,0001,-012,1009.9,-06.0,84.8,00.6,0.992,-00.3,000.0,00.01,026.5,026.3,000.2,-06.3,-00.3,-0.11,00.00,00302.35

20140126004527,100901,v3.1.2 11/1/2010,002,0000000,1390697070,45.53,45.52,10.024,09.994,4.542,4.555,028.1,028.0,06.5,06.1,-06.3,004.4,-04.3,0001,-012,1009.9,-06.0,85.2,00.6,0.993,-00.3,000.0,00.05,026.5,026.3,000.2,-06.3,-00.3,-0.11,00.00,00302.35

20140126004557,100901,v3.1.2 11/1/2010,002,0000000,1390697100,45.52,45.52,10.004,09.980,4.550,4.562,030.3,029.2,05.8,05.8,-06.3,004.4,-04.3,0001,-012,1009.9,-06.0,85.3,00.6,0.989,-00.3,000.0,00.15,028.6,028.3,000.3,-06.3,-00.3,-0.10,00.00,00302.35

20140126004627,100901,v3.1.2 11/1/2010,002,0000000,1390697130,45.51,45.52,10.014,09.985,4.545,4.558,027.7,027.3,05.4,05.2,-06.3,004.4,-04.3,0001,-012,1009.8,-05.9,85.5,00.5,0.995,-00.3,000.0,00.08,028.6,028.3,000.3,-06.3,-00.3,-0.10,00.00,00302.35

20140126004657,100901,v3.1.2 11/1/2010,002,0000000,1390697160,45.49,45.47,10.003,09.969,4.548,4.561,023.8,022.5,04.6,04.0,-06.3,004.4,-04.3,0001,-012,1009.9,-05.8,85.5,00.4,1.000,-00.3,000.0,00.19,028.5,028.0,000.6,-06.3,-00.3,-0.07,00.00,00302.35

20140126004727,100901,v3.1.2 11/1/2010,002,0000000,1390697190,45.47,45.43,10.005,09.968,4.545,4.558,021.8,018.9,04.3,03.6,-06.2,004.4,-04.2,0001,-011,1009.8,-05.8,85.3,00.2,1.000,-00.4,000.0,00.36,028.5,028.0,000.6,-06.3,-00.3,-0.07,00.00,00302.35

20140126004757,100901,v3.1.2 11/1/2010,002,0000000,1390697220,45.45,45.44,10.001,09.972,4.544,4.557,019.4,016.6,04.0,03.5,-06.2,004.4,-04.2,0001,-011,1009.8,-05.5,85.4,00.2,1.000,-00.4,000.0,00.34,026.4,025.6,000.8,-06.3,-00.3,-0.04,00.00,00302.35

20140126004827,100901,v3.1.2 11/1/2010,002,0000000,1390697250,45.46,45.46,10.021,09.991,4.537,4.550,018.1,016.3,04.5,04.1,-06.2,004.4,-04.2,0001,-011,1009.8,-05.5,85.1,00.2,1.000,-00.4,000.0,00.24,026.4,025.6,000.8,-06.3,-00.3,-0.04,00.00,00302.35

20140126004857,100901,v3.1.2 11/1/2010,002,0000000,1390697280,45.54,45.56,10.073,10.058,4.521,4.529,025.4,023.1,09.0,08.8,-06.2,004.4,-04.2,0001,-012,1009.8,-05.7,84.5,00.4,1.000,-00.3,000.0,00.29,025.4,023.9,001.4,-06.3,-00.3,00.03,00.00,00302.35

20140126004927,100901,v3.1.2 11/1/2010,002,0000000,1390697310,45.55,45.55,10.019,09.995,4.546,4.557,037.7,035.0,08.2,07.9,-06.2,004.4,-04.2,0001,-013,1009.8,-05.7,84.3,00.9,0.965,-00.3,000.0,00.34,025.4,023.9,001.4,-06.3,-00.3,00.03,00.00,00302.35

20140126004957,100901,v3.1.2 11/1/2010,002,0000000,1390697340,45.50,45.50,09.977,09.960,4.561,4.568,035.2,033.2,04.6,04.8,-06.2,004.4,-04.2,0001,-012,1009.7,-05.6,84.3,00.8,0.974,-00.3,000.0,00.26,026.8,024.9,001.9,-06.3,-00.3,00.07,00.00,00302.35

20140126005027,100901,v3.1.2 11/1/2010,002,0000000,1390697370,45.46,45.45,09.992,09.960,4.550,4.563,023.7,023.4,04.0,03.9,-06.2,004.4,-04.2,0001,-012,1009.8,-05.8,84.1,00.4,1.000,-00.3,000.0,00.07,026.8,024.9,001.9,-06.3,-00.3,00.07,00.00,00302.35

20140126005057,100901,v3.1.2 11/1/2010,002,0000000,1390697400,45.47,45.45,10.008,09.974,4.544,4.557,019.7,019.1,04.4,03.8,-06.2,004.4,-04.2,0001,-012,1009.7,-05.9,84.4,00.2,1.000,-00.4,000.0,00.11,024.7,022.9,001.8,-06.2,-00.3,00.07,00.00,00302.35

20140126005127,100901,v3.1.2 11/1/2010,002,0000000,1390697430,45.49,45.48,10.014,09.986,4.543,4.554,021.3,018.4,04.8,04.2,-06.2,004.4,-04.2,0001,-012,1009.7,-05.8,84.8,00.2,1.000,-00.4,000.0,00.36,024.7,022.9,001.8,-06.2,-00.3,00.07,00.00,00302.35

20140126005157,100901,v3.1.2 11/1/2010,002,0000000,1390697460,45.48,45.49,10.005,09.991,4.546,4.553,022.1,019.4,04.4,04.5,-06.1,004.4,-04.1,0001,-012,1009.7,-05.5,84.9,00.3,1.000,-00.4,000.0,00.33,024.4,022.3,002.1,-06.2,-00.3,00.09,00.00,00302.35

20140126005227,100901,v3.1.2 11/1/2010,002,0000000,1390697490,45.50,45.50,10.020,09.990,4.541,4.554,021.6,020.5,04.9,04.7,-06.1,004.4,-04.1,0001,-012,1009.8,-05.7,84.6,00.3,1.000,-00.3,000.0,00.15,024.4,022.3,002.1,-06.2,-00.3,00.09,00.00,00302.35

20140126005257,100901,v3.1.2 11/1/2010,002,0000000,1390697520,45.50,45.49,10.019,09.977,4.541,4.559,021.9,021.4,05.0,04.3,-06.1,004.4,-04.1,0001,-012,1009.9,-05.6,84.6,00.3,1.000,-00.3,000.0,00.09,024.9,023.3,001.6,-06.2,-00.3,00.04,00.00,00302.35

20140126005327,100901,v3.1.2 11/1/2010,002,0000000,1390697550,45.52,45.53,10.038,10.016,4.534,4.545,024.6,022.6,06.5,06.1,-06.1,004.4,-04.1,0001,-012,1009.7,-05.6,84.4,00.4,1.000,-00.3,000.0,00.26,024.9,023.3,001.6,-06.2,-00.3,00.04,00.00,00302.35

20140126005357,100901,v3.1.2 11/1/2010,002,0000000,1390697580,45.51,45.52,10.021,09.996,4.541,4.554,026.4,024.8,05.7,05.5,-06.2,004.4,-04.2,0001,-012,1009.8,-05.7,84.2,00.4,1.000,-00.3,000.0,00.21,025.1,023.6,001.5,-06.2,-00.3,00.03,00.00,00302.35

20140126005427,100901,v3.1.2 11/1/2010,002,0000000,1390697610,45.51,45.51,10.016,09.985,4.544,4.558,025.9,025.1,05.5,05.0,-06.2,004.4,-04.2,0001,-012,1009.8,-05.7,84.3,00.5,0.999,-00.3,000.0,00.13,025.1,023.6,001.5,-06.2,-00.3,00.03,00.00,00302.35

20140126005457,100901,v3.1.2 11/1/2010,002,0000000,1390697640,45.49,45.49,10.001,09.978,4.549,4.559,025.1,022.8,04.7,04.4,-06.1,004.4,-04.1,0001,-012,1009.7,-05.5,84.4,00.4,1.000,-00.3,000.0,00.29,023.0,021.5,001.5,-06.2,-00.3,00.04,00.00,00302.35

20140126005527,100901,v3.1.2 11/1/2010,002,0000000,1390697670,45.48,45.47,10.008,09.975,4.545,4.558,022.6,020.6,04.6,04.0,-06.1,004.4,-04.1,0001,-012,1009.8,-05.4,84.3,00.3,1.000,-00.3,000.0,00.27,023.0,021.5,001.5,-06.2,-00.3,00.04,00.00,00302.35

20140126005557,100901,v3.1.2 11/1/2010,002,0000000,1390697700,45.52,45.52,10.038,10.016,4.535,4.545,024.7,022.4,06.9,06.5,-06.1,004.4,-04.1,0001,-012,1009.8,-05.8,83.9,00.4,1.000,-00.3,000.0,00.30,024.0,022.2,001.9,-06.1,-00.3,00.07,00.00,00302.35

20140126005627,100901,v3.1.2 11/1/2010,002,0000000,1390697730,45.54,45.55,10.035,10.004,4.538,4.553,032.8,029.7,08.2,07.3,-06.1,004.4,-04.1,0001,-013,1009.8,-05.7,84.1,00.6,0.987,-00.3,000.0,00.38,024.0,022.2,001.9,-06.1,-00.3,00.07,00.00,00302.35

20140126005657,100901,v3.1.2 11/1/2010,002,0000000,1390697760,45.48,45.49,09.975,09.958,4.560,4.568,032.5,030.0,04.4,04.4,-06.1,004.4,-04.1,0001,-013,1009.8,-05.8,84.1,00.7,0.986,-00.3,000.0,00.32,026.1,024.3,001.8,-06.1,-00.3,00.07,00.00,00302.35

20140126005727,100901,v3.1.2 11/1/2010,002,0000000,1390697790,45.45,45.44,09.992,09.962,4.548,4.562,023.1,022.1,03.9,03.7,-06.1,004.4,-04.1,0001,-012,1009.7,-05.8,84.2,00.3,1.000,-00.3,000.0,00.15,026.1,024.3,001.8,-06.1,-00.3,00.07,00.00,00302.35

20140126005757,100901,v3.1.2 11/1/2010,002,0000000,1390697820,45.46,45.44,10.006,09.969,4.543,4.558,018.2,017.6,04.1,03.5,-06.1,004.4,-04.1,0001,-012,1009.8,-05.7,84.5,00.2,1.000,-00.4,000.0,00.10,025.4,023.5,001.9,-06.1,-00.3,00.07,00.00,00302.35

20140126005827,100901,v3.1.2 11/1/2010,002,0000000,1390697850,45.49,45.49,10.019,09.995,4.540,4.551,019.6,017.7,04.8,04.5,-06.1,004.5,-04.1,0001,-012,1009.8,-05.5,84.5,00.2,1.000,-00.4,000.0,00.25,025.4,023.5,001.9,-06.1,-00.3,00.07,00.00,00302.35

20140126005857,100901,v3.1.2 11/1/2010,002,0000000,1390697880,45.47,45.48,10.004,09.983,4.545,4.556,021.0,019.4,04.2,04.2,-06.1,004.5,-04.1,0001,-012,1009.7,-05.6,84.3,00.3,1.000,-00.4,000.0,00.21,024.3,022.4,001.9,-06.1,-00.3,00.07,00.00,00302.35

20140126005927,100901,v3.1.2 11/1/2010,002,0000000,1390697910,45.50,45.49,10.021,09.989,4.540,4.554,021.0,020.0,05.0,04.5,-06.1,004.5,-04.1,0001,-012,1009.7,-05.4,84.4,00.3,1.000,-00.3,000.0,00.15,024.3,022.4,001.9,-06.1,-00.3,00.07,00.00,00302.35

20140126005957,100901,v3.1.2 11/1/2010,002,0000000,1390697940,45.47,45.50,10.004,09.997,4.546,4.551,020.8,020.0,04.2,04.8,-06.1,004.5,-04.1,0001,-012,1009.7,-05.6,84.2,00.3,1.000,-00.3,000.0,00.13,023.4,021.9,001.6,-06.1,-00.3,00.04,00.00,00302.35