20140126020007,100901,v3.1.2 11/1/2010,002,0000000,1390701540,45.50,45.48,10.012,09.973,4.544,4.560,024.8,024.8,04.8,04.3,-06.1,004.8,-04.1,0001,-013,1009.6,-05.4,82.6,00.5,1.000,-00.3,000.0,00.03,029.0,027.5,001.5,-06.1,-00.3,00.03,00.00,00302.35 20140126020037,100901,v3.1.2 11/1/2010,002,0000000,1390701570,45.47,45.45,10.003,09.975,4.546,4.556,020.8,018.8,04.3,03.8,-06.0,004.8,-04.0,0001,-013,1009.6,-05.4,82.7,00.2,1.000,-00.4,000.0,00.26,029.0,027.5,001.5,-06.1,-00.3,00.03,00.00,00302.35 20140126020107,100901,v3.1.2 11/1/2010,002,0000000,1390701600,45.51,45.52,10.026,10.011,4.540,4.547,022.7,020.6,05.8,06.0,-06.1,004.8,-04.0,0001,-013,1009.6,-05.3,82.6,00.3,1.000,-00.3,000.0,00.27,028.0,026.5,001.5,-06.1,-00.3,00.03,00.00,00302.35 20140126020137,100901,v3.1.2 11/1/2010,002,0000000,1390701630,45.49,45.49,10.006,09.976,4.546,4.560,023.9,023.6,04.6,04.4,-06.1,004.8,-04.1,0001,-013,1009.5,-05.4,82.5,00.4,1.000,-00.3,000.0,00.06,028.0,026.5,001.5,-06.1,-00.3,00.03,00.00,00302.35 20140126020207,100901,v3.1.2 11/1/2010,002,0000000,1390701660,45.51,45.51,10.015,09.987,4.544,4.556,022.8,022.8,04.9,04.9,-06.1,004.8,-04.1,0001,-013,1009.5,-05.6,82.6,00.4,1.000,-00.3,000.0,00.03,027.3,025.9,001.4,-06.1,-00.3,00.02,00.00,00302.35 20140126020237,100901,v3.1.2 11/1/2010,002,0000000,1390701690,45.50,45.51,10.011,09.991,4.545,4.555,022.7,022.5,04.8,04.9,-06.1,004.8,-04.1,0001,-013,1009.5,-05.7,83.0,00.4,1.000,-00.3,000.0,00.07,027.3,025.9,001.4,-06.1,-00.3,00.02,00.00,00302.35 20140126020307,100901,v3.1.2 11/1/2010,002,0000000,1390701720,45.47,45.46,10.003,09.968,4.546,4.560,021.5,021.1,04.2,03.9,-06.1,004.8,-04.1,0001,-013,1009.5,-05.5,83.4,00.3,1.000,-00.3,000.0,00.08,024.4,023.4,001.0,-06.1,-00.3,-0.02,00.00,00302.35 20140126020337,100901,v3.1.2 11/1/2010,002,0000000,1390701750,45.48,45.47,10.018,09.986,4.540,4.554,019.9,018.6,04.7,04.1,-06.1,004.8,-04.1,0001,-013,1009.6,-05.6,83.3,00.2,1.000,-00.4,000.0,00.19,024.4,023.4,001.0,-06.1,-00.3,-0.02,00.00,00302.35 20140126020407,100901,v3.1.2 11/1/2010,002,0000000,1390701780,45.46,45.44,10.004,09.967,4.544,4.559,019.8,017.8,04.2,03.5,-06.0,004.8,-04.0,0001,-013,1009.6,-05.4,83.5,00.2,1.000,-00.4,000.0,00.26,022.3,021.4,000.9,-06.1,-00.3,-0.04,00.00,00302.35 20140126020437,100901,v3.1.2 11/1/2010,002,0000000,1390701810,45.45,45.44,10.003,09.980,4.544,4.553,019.5,016.8,04.0,03.6,-06.0,004.8,-04.0,0001,-013,1009.5,-05.4,83.4,00.2,1.000,-00.4,000.0,00.34,022.3,021.4,000.9,-06.1,-00.3,-0.04,00.00,00302.35 20140126020507,100901,v3.1.2 11/1/2010,002,0000000,1390701840,45.45,45.42,10.004,09.965,4.543,4.557,018.2,015.7,03.9,03.2,-06.0,004.8,-04.0,0001,-013,1009.6,-05.2,83.3,00.1,1.000,-00.4,000.0,00.32,021.0,019.6,001.4,-06.1,-00.4,00.02,00.00,00302.35 20140126020537,100901,v3.1.2 11/1/2010,002,0000000,1390701870,45.43,45.41,09.998,09.967,4.544,4.556,017.2,015.3,03.6,03.1,-06.0,004.8,-04.0,0001,-013,1009.5,-05.1,83.2,00.1,1.000,-00.4,000.0,00.25,021.0,019.6,001.4,-06.1,-00.4,00.02,00.00,00302.35 20140126020607,100901,v3.1.2 11/1/2010,002,0000000,1390701900,45.42,45.41,10.000,09.972,4.542,4.554,016.3,014.1,03.6,03.2,-06.0,004.8,-04.0,0001,-013,1009.6,-05.0,83.0,00.1,1.000,-00.4,000.0,00.29,019.7,018.3,001.4,-06.0,-00.4,00.02,00.00,00302.35 20140126020637,100901,v3.1.2 11/1/2010,002,0000000,1390701930,45.45,45.42,10.013,09.975,4.539,4.554,016.4,014.2,04.0,03.3,-06.0,004.8,-04.0,0001,-013,1009.7,-04.9,82.8,00.1,1.000,-00.4,000.0,00.28,019.7,018.3,001.4,-06.0,-00.4,00.02,00.00,00302.35 20140126020707,100901,v3.1.2 11/1/2010,002,0000000,1390701960,45.46,45.45,10.014,09.987,4.539,4.551,017.3,015.1,04.2,03.8,-06.0,004.8,-04.0,0001,-014,1009.5,-04.9,82.5,00.1,1.000,-00.4,000.0,00.28,018.6,016.8,001.9,-06.0,-00.4,00.07,00.00,00302.35 20140126020737,100901,v3.1.2 11/1/2010,002,0000000,1390701990,45.47,45.43,10.009,09.971,4.542,4.557,018.7,016.6,04.2,03.5,-05.9,004.8,-03.9,0001,-015,1009.5,-05.0,82.2,00.2,1.000,-00.4,000.0,00.28,018.6,016.8,001.9,-06.0,-00.4,00.07,00.00,00302.35 20140126020807,100901,v3.1.2 11/1/2010,002,0000000,1390702020,45.44,45.44,09.998,09.976,4.545,4.555,019.0,016.9,03.8,03.6,-05.9,004.8,-03.9,0001,-015,1009.4,-05.1,82.0,00.2,1.000,-00.4,000.0,00.27,018.1,015.9,002.2,-06.0,-00.4,00.11,00.00,00302.35 20140126020837,100901,v3.1.2 11/1/2010,002,0000000,1390702050,45.44,45.43,10.002,09.969,4.543,4.557,017.7,016.4,03.8,03.4,-05.9,004.8,-03.9,0001,-015,1009.5,-05.2,82.0,00.2,1.000,-00.4,000.0,00.18,018.1,015.9,002.2,-06.0,-00.4,00.11,00.00,00302.35 20140126020907,100901,v3.1.2 11/1/2010,002,0000000,1390702080,45.47,45.45,10.024,09.985,4.536,4.552,017.5,015.9,04.6,03.8,-05.9,004.8,-03.9,0001,-015,1009.6,-05.1,82.2,00.2,1.000,-00.4,000.0,00.22,017.7,015.5,002.1,-06.0,-00.4,00.10,00.00,00302.35 20140126020937,100901,v3.1.2 11/1/2010,002,0000000,1390702110,45.49,45.48,10.022,09.991,4.539,4.553,019.9,017.1,05.0,04.2,-05.9,004.8,-03.9,0001,-015,1009.5,-05.2,82.1,00.2,1.000,-00.4,000.0,00.36,017.7,015.5,002.1,-06.0,-00.4,00.10,00.00,00302.35 20140126021007,100901,v3.1.2 11/1/2010,002,0000000,1390702140,45.52,45.52,10.038,10.017,4.534,4.544,024.3,020.9,06.5,06.0,-06.0,004.8,-04.0,0001,-015,1009.6,-05.4,82.1,00.3,1.000,-00.3,000.0,00.41,018.9,016.6,002.3,-05.9,-00.4,00.12,00.00,00302.35 20140126021037,100901,v3.1.2 11/1/2010,002,0000000,1390702170,45.52,45.53,10.024,10.001,4.541,4.552,028.8,026.5,06.7,06.4,-06.0,004.8,-04.0,0001,-015,1009.6,-05.5,82.4,00.5,0.996,-00.3,000.0,00.29,018.9,016.6,002.3,-05.9,-00.4,00.12,00.00,00302.35 20140126021107,100901,v3.1.2 11/1/2010,002,0000000,1390702200,45.52,45.53,10.018,09.996,4.544,4.555,030.9,030.0,06.7,06.6,-06.1,004.8,-04.1,0001,-014,1009.5,-05.3,82.8,00.7,0.986,-00.3,000.0,00.13,021.8,019.8,002.0,-06.0,-00.4,00.09,00.00,00302.35 20140126021137,100901,v3.1.2 11/1/2010,002,0000000,1390702230,45.49,45.47,09.991,09.959,4.553,4.566,027.6,026.4,04.5,04.1,-06.1,004.8,-04.1,0001,-013,1009.6,-05.4,82.7,00.5,0.997,-00.3,000.0,00.16,021.8,019.8,002.0,-06.0,-00.4,00.09,00.00,00302.35 20140126021207,100901,v3.1.2 11/1/2010,002,0000000,1390702260,45.49,45.50,10.010,09.997,4.544,4.551,022.3,021.2,04.6,04.9,-06.1,004.8,-04.1,0001,-013,1009.5,-05.6,82.7,00.3,1.000,-00.3,000.0,00.16,022.8,021.0,001.8,-06.0,-00.3,00.07,00.00,00302.35 20140126021237,100901,v3.1.2 11/1/2010,002,0000000,1390702290,45.51,45.52,10.022,10.000,4.541,4.552,021.5,023.4,05.1,06.0,-06.1,004.8,-04.1,0001,-013,1009.4,-05.7,82.9,00.4,1.000,-00.3,000.0,-0.18,022.8,021.0,001.8,-06.0,-00.3,00.07,00.00,00302.35 20140126021307,100901,v3.1.2 11/1/2010,002,0000000,1390702320,45.53,45.53,10.031,09.999,4.539,4.554,027.0,029.5,07.0,06.9,-06.2,004.8,-04.2,0001,-014,1009.5,-05.7,83.1,00.6,0.988,-00.3,000.0,-0.24,024.4,023.5,000.9,-06.0,-00.3,-0.04,00.00,00302.35 20140126021337,100901,v3.1.2 11/1/2010,002,0000000,1390702350,45.50,45.52,09.994,09.979,4.553,4.561,029.5,030.0,04.9,05.5,-06.1,004.8,-04.2,0001,-013,1009.5,-05.4,83.1,00.7,0.987,-00.3,000.0,-0.02,024.4,023.5,000.9,-06.0,-00.3,-0.04,00.00,00302.35 20140126021407,100901,v3.1.2 11/1/2010,002,0000000,1390702380,45.51,45.53,10.026,10.000,4.540,4.553,025.5,026.0,05.7,05.7,-06.1,004.8,-04.1,0001,-013,1009.5,-05.6,83.0,00.5,0.998,-00.3,000.0,-0.02,026.0,025.5,000.5,-06.1,-00.3,-0.08,00.00,00302.35 20140126021437,100901,v3.1.2 11/1/2010,002,0000000,1390702410,45.52,45.52,10.036,10.000,4.535,4.552,025.7,023.9,06.8,05.5,-06.1,004.8,-04.1,0001,-013,1009.5,-05.3,83.1,00.4,1.000,-00.3,000.0,00.23,026.0,025.5,000.5,-06.1,-00.3,-0.08,00.00,00302.35 20140126021507,100901,v3.1.2 11/1/2010,002,0000000,1390702440,45.50,45.50,09.995,09.982,4.552,4.558,027.4,024.0,04.7,04.8,-06.1,004.8,-04.1,0001,-013,1009.5,-05.2,82.9,00.4,1.000,-00.3,000.0,00.41,026.6,026.2,000.5,-06.1,-00.3,-0.08,00.00,00302.35 20140126021537,100901,v3.1.2 11/1/2010,002,0000000,1390702470,45.47,45.45,10.000,09.965,4.547,4.561,023.7,021.8,04.3,03.8,-06.1,004.8,-04.1,0001,-013,1009.4,-05.2,82.5,00.3,1.000,-00.3,000.0,00.25,026.6,026.2,000.5,-06.1,-00.3,-0.08,00.00,00302.35 20140126021607,100901,v3.1.2 11/1/2010,002,0000000,1390702500,45.48,45.46,10.016,09.983,4.541,4.553,020.0,017.9,04.6,04.0,-06.1,004.8,-04.1,0001,-013,1009.4,-05.4,82.3,00.2,1.000,-00.4,000.0,00.26,024.4,023.7,000.7,-06.1,-00.3,-0.06,00.00,00302.35 20140126021637,100901,v3.1.2 11/1/2010,002,0000000,1390702530,45.48,45.49,10.012,09.994,4.543,4.552,019.6,018.0,04.4,04.6,-06.0,004.8,-04.0,0001,-013,1009.4,-05.4,82.6,00.2,1.000,-00.4,000.0,00.22,024.4,023.7,000.7,-06.1,-00.3,-0.06,00.00,00302.35 20140126021707,100901,v3.1.2 11/1/2010,002,0000000,1390702560,45.47,45.43,10.008,09.961,4.543,4.561,019.9,019.3,04.3,03.5,-06.0,004.8,-04.0,0001,-013,1009.5,-05.2,82.9,00.3,1.000,-00.4,000.0,00.10,024.0,023.4,000.6,-06.1,-00.3,-0.07,00.00,00302.35 20140126021737,100901,v3.1.2 11/1/2010,002,0000000,1390702590,45.51,45.52,10.027,10.012,4.539,4.546,021.2,019.2,05.3,05.3,-06.0,004.8,-04.0,0001,-013,1009.4,-05.4,82.7,00.3,1.000,-00.4,000.0,00.26,024.0,023.4,000.6,-06.1,-00.3,-0.07,00.00,00302.35 20140126021807,100901,v3.1.2 11/1/2010,002,0000000,1390702620,45.52,45.52,10.028,09.989,4.539,4.557,025.1,022.1,06.3,05.0,-06.0,004.8,-04.0,0001,-013,1009.5,-05.2,82.7,00.3,1.000,-00.3,000.0,00.38,023.6,021.9,001.7,-06.1,-00.3,00.05,00.00,00302.35 20140126021837,100901,v3.1.2 11/1/2010,002,0000000,1390702650,45.52,45.52,10.020,10.010,4.542,4.547,027.6,023.7,06.0,05.8,-06.1,004.8,-04.1,0001,-013,1009.5,-05.1,82.5,00.4,1.000,-00.3,000.0,00.47,023.6,021.9,001.7,-06.1,-00.3,00.05,00.00,00302.35 20140126021907,100901,v3.1.2 11/1/2010,002,0000000,1390702680,45.50,45.50,10.000,09.976,4.550,4.561,026.1,023.7,04.7,04.6,-06.0,004.8,-04.0,0001,-013,1009.5,-05.2,82.0,00.4,1.000,-00.3,000.0,00.30,023.7,021.4,002.3,-06.1,-00.3,00.12,00.00,00302.35 20140126021937,100901,v3.1.2 11/1/2010,002,0000000,1390702710,45.47,45.48,10.005,09.979,4.545,4.558,021.9,022.0,04.2,04.2,-06.0,004.8,-04.0,0001,-013,1009.5,-05.3,81.9,00.3,1.000,-00.3,000.0,00.02,023.7,021.4,002.3,-06.1,-00.3,00.12,00.00,00302.35 20140126022007,100901,v3.1.2 11/1/2010,002,0000000,1390702740,45.47,45.46,10.014,09.981,4.541,4.555,019.0,018.4,04.4,04.0,-06.0,004.8,-04.0,0001,-013,1009.4,-05.4,82.1,00.2,1.000,-00.4,000.0,00.10,022.0,020.3,001.7,-06.0,-00.3,00.06,00.00,00302.35 20140126022037,100901,v3.1.2 11/1/2010,002,0000000,1390702770,45.46,45.44,10.003,09.972,4.545,4.557,019.7,017.8,04.2,03.7,-06.0,004.8,-04.0,0001,-013,1009.5,-05.6,82.4,00.2,1.000,-00.4,000.0,00.25,022.0,020.3,001.7,-06.0,-00.3,00.06,00.00,00302.35 20140126022107,100901,v3.1.2 11/1/2010,002,0000000,1390702800,45.48,45.47,10.015,09.981,4.542,4.556,020.4,018.9,04.5,04.1,-06.0,004.8,-04.0,0001,-013,1009.4,-05.6,83.0,00.2,1.000,-00.4,000.0,00.20,022.1,020.5,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126022137,100901,v3.1.2 11/1/2010,002,0000000,1390702830,45.49,45.49,10.019,09.993,4.541,4.552,020.3,018.9,04.7,04.4,-06.0,004.8,-04.0,0001,-013,1009.5,-05.6,83.3,00.2,1.000,-00.4,000.0,00.19,022.1,020.5,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126022207,100901,v3.1.2 11/1/2010,002,0000000,1390702860,45.50,45.50,10.032,10.002,4.536,4.549,020.8,018.6,05.3,04.7,-06.0,004.8,-04.0,0001,-013,1009.4,-05.5,83.5,00.2,1.000,-00.4,000.0,00.29,022.3,020.3,001.9,-06.0,-00.3,00.08,00.00,00302.35 20140126022237,100901,v3.1.2 11/1/2010,002,0000000,1390702890,45.52,45.52,10.040,10.016,4.534,4.545,023.9,023.0,06.5,06.6,-06.0,004.8,-04.0,0001,-013,1009.4,-05.5,83.4,00.4,1.000,-00.3,000.0,00.13,022.3,020.3,001.9,-06.0,-00.3,00.08,00.00,00302.35 20140126022307,100901,v3.1.2 11/1/2010,002,0000000,1390702920,45.52,45.52,10.014,09.992,4.546,4.556,026.9,027.9,05.5,06.0,-06.0,004.8,-04.0,0001,-013,1009.5,-05.7,83.2,00.6,0.993,-00.3,000.0,-0.08,022.6,021.5,001.1,-06.0,-00.3,-0.01,00.00,00302.35 20140126022337,100901,v3.1.2 11/1/2010,002,0000000,1390702950,45.49,45.48,10.003,09.969,4.548,4.562,024.8,025.2,04.5,04.2,-06.1,004.8,-04.1,0001,-013,1009.5,-05.5,83.6,00.5,0.999,-00.3,000.0,-0.01,022.6,021.5,001.1,-06.0,-00.3,-0.01,00.00,00302.35 20140126022407,100901,v3.1.2 11/1/2010,002,0000000,1390702980,45.47,45.43,10.001,09.960,4.546,4.562,021.3,019.9,04.2,03.4,-06.0,004.8,-04.0,0001,-013,1009.4,-05.6,83.5,00.3,1.000,-00.3,000.0,00.20,021.7,020.7,000.9,-06.0,-00.3,-0.03,00.00,00302.35 20140126022437,100901,v3.1.2 11/1/2010,002,0000000,1390703010,45.51,45.51,10.041,10.011,4.532,4.546,020.6,017.6,05.7,04.9,-06.0,004.8,-04.0,0001,-013,1009.4,-05.7,83.5,00.2,1.000,-00.4,000.0,00.37,021.7,020.7,000.9,-06.0,-00.3,-0.03,00.00,00302.35 20140126022507,100901,v3.1.2 11/1/2010,002,0000000,1390703040,45.49,45.47,10.009,09.977,4.545,4.558,022.2,019.1,04.7,04.1,-06.0,004.8,-04.0,0001,-013,1009.4,-05.5,83.8,00.3,1.000,-00.4,000.0,00.38,022.3,020.9,001.4,-06.0,-00.3,00.03,00.00,00302.35 20140126022537,100901,v3.1.2 11/1/2010,002,0000000,1390703070,45.45,45.42,09.997,09.961,4.546,4.559,021.3,018.6,04.0,03.2,-06.0,004.8,-04.0,0001,-013,1009.4,-05.4,83.6,00.2,1.000,-00.4,000.0,00.34,022.3,020.9,001.4,-06.0,-00.3,00.03,00.00,00302.35 20140126022607,100901,v3.1.2 11/1/2010,002,0000000,1390703100,45.45,45.44,10.006,09.975,4.543,4.556,018.6,016.3,04.0,03.6,-06.0,004.8,-04.0,0001,-013,1009.6,-05.3,83.3,00.2,1.000,-00.4,000.0,00.29,022.0,020.4,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126022637,100901,v3.1.2 11/1/2010,002,0000000,1390703130,45.44,45.43,10.001,09.971,4.544,4.556,018.0,016.3,03.9,03.4,-06.0,004.8,-04.0,0001,-013,1009.4,-05.2,83.2,00.2,1.000,-00.4,000.0,00.23,022.0,020.4,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126022707,100901,v3.1.2 11/1/2010,002,0000000,1390703160,45.46,45.44,10.013,09.981,4.540,4.552,017.9,015.7,04.2,03.7,-05.9,004.8,-03.9,0001,-013,1009.5,-05.3,83.0,00.1,1.000,-00.4,000.0,00.29,021.4,019.8,001.6,-06.0,-00.4,00.04,00.00,00302.35 20140126022737,100901,v3.1.2 11/1/2010,002,0000000,1390703190,45.52,45.51,10.044,10.014,4.532,4.545,019.8,017.9,05.8,05.3,-05.9,004.8,-03.9,0001,-013,1009.4,-05.4,82.9,00.2,1.000,-00.4,000.0,00.26,021.4,019.8,001.6,-06.0,-00.4,00.04,00.00,00302.35 20140126022807,100901,v3.1.2 11/1/2010,002,0000000,1390703220,45.52,45.52,10.030,10.001,4.539,4.552,025.8,023.8,06.6,05.9,-05.9,004.8,-04.0,0001,-013,1009.4,-05.4,82.9,00.4,1.000,-00.3,000.0,00.26,021.2,018.9,002.2,-06.0,-00.4,00.11,00.00,00302.35 20140126022837,100901,v3.1.2 11/1/2010,002,0000000,1390703250,45.51,45.50,10.005,09.984,4.548,4.557,027.8,025.1,05.1,04.8,-05.9,004.8,-04.0,0001,-013,1009.5,-05.3,82.9,00.5,0.999,-00.3,000.0,00.34,021.2,018.9,002.2,-06.0,-00.4,00.11,00.00,00302.35 20140126022907,100901,v3.1.2 11/1/2010,002,0000000,1390703280,45.45,45.44,09.989,09.959,4.550,4.563,023.0,021.3,03.9,03.5,-06.0,004.8,-03.9,0001,-013,1009.4,-05.2,82.8,00.3,1.000,-00.3,000.0,00.23,021.5,019.2,002.3,-06.0,-00.4,00.12,00.00,00302.35 20140126022937,100901,v3.1.2 11/1/2010,002,0000000,1390703310,45.46,45.44,10.004,09.975,4.544,4.555,019.2,017.8,04.0,03.7,-06.0,004.8,-04.0,0001,-013,1009.4,-05.1,82.6,00.2,1.000,-00.4,000.0,00.19,021.5,019.2,002.3,-06.0,-00.4,00.12,00.00,00302.35 20140126023007,100901,v3.1.2 11/1/2010,002,0000000,1390703340,45.48,45.48,10.012,09.985,4.542,4.554,018.9,017.6,04.4,04.2,-05.9,004.8,-04.0,0001,-013,1009.4,-05.2,82.5,00.2,1.000,-00.4,000.0,00.18,020.9,018.9,001.9,-06.0,-00.4,00.08,00.00,00302.35 20140126023037,100901,v3.1.2 11/1/2010,002,0000000,1390703370,45.46,45.44,10.003,09.967,4.544,4.559,019.8,018.8,04.1,03.6,-05.9,004.8,-03.9,0001,-013,1009.5,-05.2,82.7,00.2,1.000,-00.4,000.0,00.15,020.9,018.9,001.9,-06.0,-00.4,00.08,00.00,00302.35 20140126023107,100901,v3.1.2 11/1/2010,002,0000000,1390703400,45.52,45.52,10.025,10.009,4.540,4.548,023.3,021.0,05.9,05.7,-05.9,004.8,-03.9,0001,-014,1009.4,-05.2,82.5,00.3,1.000,-00.3,000.0,00.30,021.8,019.9,001.9,-05.9,-00.3,00.08,00.00,00302.35 20140126023137,100901,v3.1.2 11/1/2010,002,0000000,1390703430,45.51,45.52,10.012,09.984,4.546,4.559,026.7,024.9,05.4,05.2,-05.9,004.8,-03.9,0001,-014,1009.5,-05.3,82.4,00.5,1.000,-00.3,000.0,00.24,021.8,019.9,001.9,-05.9,-00.3,00.08,00.00,00302.35 20140126023207,100901,v3.1.2 11/1/2010,002,0000000,1390703460,45.49,45.49,10.000,09.977,4.549,4.560,025.2,024.4,04.6,04.5,-05.9,004.8,-03.9,0001,-014,1009.4,-05.3,82.5,00.4,1.000,-00.3,000.0,00.12,023.2,021.6,001.6,-05.9,-00.3,00.05,00.00,00302.35 20140126023237,100901,v3.1.2 11/1/2010,002,0000000,1390703490,45.55,45.56,10.092,10.062,4.514,4.528,028.4,026.6,10.2,09.5,-05.9,004.8,-03.9,0001,-015,1009.5,-05.5,82.7,00.5,0.996,-00.3,000.0,00.24,023.2,021.6,001.6,-05.9,-00.3,00.05,00.00,00302.35 20140126023307,100901,v3.1.2 11/1/2010,002,0000000,1390703520,45.53,45.53,10.008,09.985,4.550,4.560,036.3,034.2,07.3,07.1,-06.0,004.8,-04.0,0001,-015,1009.5,-05.5,82.8,00.9,0.968,-00.3,000.0,00.26,025.3,023.7,001.6,-05.9,-00.3,00.05,00.00,00302.35 20140126023337,100901,v3.1.2 11/1/2010,002,0000000,1390703550,45.52,45.53,10.013,09.984,4.546,4.560,034.6,033.3,06.5,06.0,-06.0,004.8,-04.0,0001,-015,1009.5,-05.3,82.9,00.8,0.973,-00.3,000.0,00.18,025.3,023.7,001.6,-05.9,-00.3,00.05,00.00,00302.35 20140126023407,100901,v3.1.2 11/1/2010,002,0000000,1390703580,45.50,45.50,09.998,09.974,4.551,4.562,027.3,026.4,04.7,04.7,-06.0,004.8,-04.0,0001,-014,1009.6,-05.2,82.9,00.5,0.996,-00.3,000.0,00.12,026.2,024.7,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126023437,100901,v3.1.2 11/1/2010,002,0000000,1390703610,45.49,45.49,10.007,09.986,4.546,4.555,022.5,022.1,04.4,04.6,-06.0,004.8,-04.0,0001,-013,1009.5,-05.4,82.7,00.4,1.000,-00.3,000.0,00.07,026.2,024.7,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126023507,100901,v3.1.2 11/1/2010,002,0000000,1390703640,45.46,45.44,10.003,09.973,4.545,4.557,019.7,019.0,04.1,03.8,-06.0,004.8,-04.0,0001,-013,1009.5,-05.5,82.9,00.2,1.000,-00.4,000.0,00.12,026.3,025.0,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126023537,100901,v3.1.2 11/1/2010,002,0000000,1390703670,45.46,45.43,10.007,09.972,4.543,4.556,018.6,017.1,04.1,03.5,-06.0,004.8,-04.0,0001,-013,1009.5,-05.2,83.3,00.2,1.000,-00.4,000.0,00.21,026.3,025.0,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126023607,100901,v3.1.2 11/1/2010,002,0000000,1390703700,45.47,45.47,10.009,09.985,4.543,4.553,018.8,017.1,04.2,04.0,-06.0,004.8,-04.0,0001,-013,1009.5,-05.2,83.2,00.2,1.000,-00.4,000.0,00.22,025.4,024.2,001.2,-06.0,-00.3,-0.00,00.00,00302.35 20140126023637,100901,v3.1.2 11/1/2010,002,0000000,1390703730,45.48,45.48,10.014,09.988,4.542,4.553,019.8,017.8,04.6,04.1,-05.9,004.8,-03.9,0001,-014,1009.5,-05.4,83.1,00.2,1.000,-00.4,000.0,00.26,025.4,024.2,001.2,-06.0,-00.3,-0.00,00.00,00302.35 20140126023707,100901,v3.1.2 11/1/2010,002,0000000,1390703760,45.50,45.50,10.014,09.991,4.544,4.554,021.4,020.0,04.7,04.8,-05.9,004.8,-03.9,0001,-014,1009.5,-05.2,83.0,00.3,1.000,-00.3,000.0,00.19,024.7,023.3,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126023737,100901,v3.1.2 11/1/2010,002,0000000,1390703790,45.46,45.42,10.000,09.960,4.546,4.561,020.9,019.5,04.0,03.3,-06.0,004.8,-04.0,0001,-013,1009.5,-05.1,82.8,00.3,1.000,-00.4,000.0,00.18,024.7,023.3,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126023807,100901,v3.1.2 11/1/2010,002,0000000,1390703820,45.45,45.45,10.004,09.982,4.544,4.553,019.0,016.7,04.1,03.8,-06.0,004.8,-04.0,0001,-013,1009.5,-05.2,82.5,00.2,1.000,-00.4,000.0,00.30,021.2,019.8,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126023837,100901,v3.1.2 11/1/2010,002,0000000,1390703850,45.45,45.45,10.001,09.976,4.544,4.556,018.6,017.1,03.9,03.8,-06.0,004.8,-04.0,0001,-013,1009.5,-05.4,82.5,00.2,1.000,-00.4,000.0,00.20,021.2,019.8,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126023907,100901,v3.1.2 11/1/2010,002,0000000,1390703880,45.43,45.42,09.999,09.966,4.544,4.557,017.9,016.7,03.7,03.2,-06.0,004.8,-04.0,0001,-013,1009.5,-05.4,82.7,00.2,1.000,-00.4,000.0,00.16,019.3,017.9,001.4,-06.0,-00.4,00.03,00.00,00302.35 20140126023937,100901,v3.1.2 11/1/2010,002,0000000,1390703910,45.47,45.48,10.018,10.005,4.539,4.545,017.6,015.7,04.3,04.5,-06.0,004.8,-04.0,0001,-013,1009.5,-05.4,82.8,00.1,1.000,-00.4,000.0,00.26,019.3,017.9,001.4,-06.0,-00.4,00.03,00.00,00302.35 20140126024007,100901,v3.1.2 11/1/2010,002,0000000,1390703940,45.54,45.55,10.084,10.053,4.516,4.531,023.5,022.5,09.0,08.6,-06.0,004.8,-04.0,0001,-013,1009.5,-05.4,82.9,00.4,1.000,-00.3,000.0,00.15,020.1,018.6,001.5,-06.0,-00.4,00.03,00.00,00302.35 20140126024037,100901,v3.1.2 11/1/2010,002,0000000,1390703970,45.53,45.54,10.010,09.986,4.549,4.561,034.7,033.5,07.6,07.2,-06.1,004.8,-04.0,0001,-013,1009.5,-05.4,82.7,00.8,0.972,-00.3,000.0,00.16,020.1,018.6,001.5,-06.0,-00.4,00.03,00.00,00302.35 20140126024107,100901,v3.1.2 11/1/2010,002,0000000,1390704000,45.51,45.52,09.995,09.973,4.554,4.564,034.5,033.3,05.4,05.5,-06.1,004.8,-04.1,0001,-013,1009.6,-05.3,82.6,00.8,0.973,-00.3,000.0,00.17,023.3,021.9,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126024137,100901,v3.1.2 11/1/2010,002,0000000,1390704030,45.50,45.50,10.010,09.975,4.545,4.561,026.5,025.8,05.2,04.6,-06.1,004.8,-04.1,0001,-012,1009.5,-05.3,82.5,00.5,0.998,-00.3,000.0,00.11,023.3,021.9,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126024207,100901,v3.1.2 11/1/2010,002,0000000,1390704060,45.54,45.54,10.042,10.016,4.536,4.547,029.9,029.1,08.1,08.2,-06.1,004.8,-04.1,0001,-013,1009.5,-05.6,82.4,00.6,0.989,-00.3,000.0,00.12,025.0,023.7,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126024237,100901,v3.1.2 11/1/2010,002,0000000,1390704090,45.51,45.50,09.993,09.957,4.554,4.570,031.9,032.0,05.1,04.8,-06.1,004.8,-04.1,0001,-013,1009.4,-05.5,82.7,00.8,0.979,-00.3,000.0,00.02,025.0,023.7,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126024307,100901,v3.1.2 11/1/2010,002,0000000,1390704120,45.47,45.44,09.996,09.957,4.549,4.564,025.2,024.2,04.4,03.7,-06.1,004.8,-04.1,0001,-012,1009.5,-05.5,83.1,00.4,1.000,-00.3,000.0,00.15,026.2,025.2,001.0,-06.0,-00.3,-0.02,00.00,00302.35 20140126024337,100901,v3.1.2 11/1/2010,002,0000000,1390704150,45.48,45.47,10.006,09.979,4.545,4.557,021.3,019.0,04.4,04.0,-06.0,004.8,-04.0,0001,-012,1009.5,-05.4,83.1,00.2,1.000,-00.4,000.0,00.29,026.2,025.2,001.0,-06.0,-00.3,-0.02,00.00,00302.35 20140126024407,100901,v3.1.2 11/1/2010,002,0000000,1390704180,45.51,45.49,10.032,09.992,4.536,4.553,021.4,018.6,05.6,04.4,-06.0,004.8,-04.0,0001,-012,1009.5,-05.3,83.1,00.2,1.000,-00.4,000.0,00.35,026.9,025.6,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126024437,100901,v3.1.2 11/1/2010,002,0000000,1390704210,45.52,45.51,10.024,10.007,4.541,4.548,023.1,019.8,05.4,05.3,-06.0,004.8,-04.0,0001,-013,1009.5,-05.2,82.9,00.3,1.000,-00.3,000.0,00.41,026.9,025.6,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126024507,100901,v3.1.2 11/1/2010,002,0000000,1390704240,45.52,45.52,10.037,10.014,4.535,4.546,024.8,022.2,06.3,06.0,-06.0,004.8,-04.0,0001,-013,1009.4,-05.1,82.7,00.4,1.000,-00.3,000.0,00.32,027.2,025.5,001.7,-06.0,-00.3,00.05,00.00,00302.35 20140126024537,100901,v3.1.2 11/1/2010,002,0000000,1390704270,45.47,45.49,09.989,09.976,4.552,4.560,024.1,023.7,04.0,04.6,-06.0,004.8,-04.0,0001,-013,1009.5,-05.3,82.3,00.4,1.000,-00.3,000.0,00.08,027.2,025.5,001.7,-06.0,-00.3,00.05,00.00,00302.35 20140126024607,100901,v3.1.2 11/1/2010,002,0000000,1390704300,45.45,45.44,10.005,09.964,4.543,4.560,019.9,021.0,04.0,03.6,-06.0,004.8,-04.0,0001,-012,1009.5,-05.5,82.4,00.3,1.000,-00.3,000.0,-0.09,024.2,023.0,001.2,-06.0,-00.3,-0.00,00.00,00302.35 20140126024637,100901,v3.1.2 11/1/2010,002,0000000,1390704330,45.48,45.47,10.008,09.979,4.544,4.557,019.2,019.2,04.4,04.1,-06.0,004.9,-04.0,0001,-012,1009.5,-05.5,82.9,00.3,1.000,-00.4,000.0,00.03,024.2,023.0,001.2,-06.0,-00.3,-0.00,00.00,00302.35 20140126024707,100901,v3.1.2 11/1/2010,002,0000000,1390704360,45.48,45.45,10.014,09.978,4.542,4.555,020.4,018.6,04.4,03.9,-06.0,004.9,-04.0,0001,-012,1009.5,-05.5,83.1,00.2,1.000,-00.4,000.0,00.23,022.3,020.9,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126024737,100901,v3.1.2 11/1/2010,002,0000000,1390704390,45.50,45.48,10.026,09.991,4.538,4.552,020.2,018.0,05.1,04.3,-06.0,004.9,-04.0,0001,-013,1009.6,-05.5,83.5,00.2,1.000,-00.4,000.0,00.29,022.3,020.9,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126024807,100901,v3.1.2 11/1/2010,002,0000000,1390704420,45.49,45.48,10.014,09.991,4.542,4.552,021.3,019.2,04.6,04.5,-05.9,004.9,-03.9,0001,-013,1009.5,-05.3,83.6,00.3,1.000,-00.4,000.0,00.27,021.5,019.9,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126024837,100901,v3.1.2 11/1/2010,002,0000000,1390704450,45.51,45.52,10.042,10.008,4.532,4.548,022.3,020.4,06.2,05.2,-05.9,004.9,-03.9,0001,-013,1009.5,-05.4,83.4,00.3,1.000,-00.3,000.0,00.26,021.5,019.9,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126024907,100901,v3.1.2 11/1/2010,002,0000000,1390704480,45.52,45.52,10.018,10.007,4.544,4.549,025.2,023.2,05.6,05.9,-05.9,004.9,-03.9,0001,-014,1009.5,-05.5,83.3,00.4,1.000,-00.3,000.0,00.26,022.3,020.9,001.5,-06.0,-00.3,00.03,00.00,00302.35 20140126024937,100901,v3.1.2 11/1/2010,002,0000000,1390704510,45.52,45.52,10.031,10.001,4.538,4.551,026.2,025.6,06.1,05.9,-06.0,004.9,-04.0,0001,-014,1009.5,-05.6,83.4,00.5,0.998,-00.3,000.0,00.09,022.3,020.9,001.5,-06.0,-00.3,00.03,00.00,00302.35 20140126025007,100901,v3.1.2 11/1/2010,002,0000000,1390704540,45.54,45.55,10.047,10.019,4.533,4.546,030.1,030.3,08.3,08.1,-06.0,004.9,-04.0,0001,-014,1009.4,-05.5,83.7,00.7,0.985,-00.3,000.0,00.02,023.4,022.5,000.9,-06.0,-00.3,-0.03,00.00,00302.35 20140126025037,100901,v3.1.2 11/1/2010,002,0000000,1390704570,45.52,45.53,10.005,09.980,4.550,4.562,034.0,033.1,06.3,06.1,-06.0,004.8,-04.1,0001,-014,1009.5,-05.6,83.7,00.8,0.974,-00.3,000.0,00.13,023.4,022.5,000.9,-06.0,-00.3,-0.03,00.00,00302.35 20140126025107,100901,v3.1.2 11/1/2010,002,0000000,1390704600,45.54,45.54,10.050,10.029,4.532,4.541,031.8,030.6,08.2,08.2,-06.1,004.8,-04.1,0001,-014,1009.6,-05.7,83.9,00.7,0.984,-00.3,000.0,00.18,025.8,024.4,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126025137,100901,v3.1.2 11/1/2010,002,0000000,1390704630,45.54,45.54,10.031,10.002,4.540,4.553,033.4,032.1,07.9,07.5,-06.1,004.8,-04.1,0001,-015,1009.5,-05.6,83.8,00.8,0.978,-00.3,000.0,00.18,025.8,024.4,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126025207,100901,v3.1.2 11/1/2010,002,0000000,1390704660,45.55,45.54,10.044,10.018,4.535,4.546,035.3,033.7,08.5,08.2,-06.1,004.8,-04.1,0001,-015,1009.6,-05.7,83.6,00.8,0.971,-00.3,000.0,00.21,028.8,027.4,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126025237,100901,v3.1.2 11/1/2010,002,0000000,1390704690,45.53,45.53,10.017,10.004,4.545,4.551,033.3,031.6,06.7,07.2,-06.1,004.8,-04.1,0001,-014,1009.5,-05.8,83.7,00.7,0.980,-00.3,000.0,00.21,028.8,027.4,001.4,-06.0,-00.3,00.02,00.00,00302.35 20140126025307,100901,v3.1.2 11/1/2010,002,0000000,1390704720,45.54,45.55,10.019,10.004,4.546,4.553,035.8,034.2,08.1,08.3,-06.1,004.8,-04.1,0001,-014,1009.6,-05.8,83.8,00.8,0.969,-00.3,000.0,00.22,031.7,030.4,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126025337,100901,v3.1.2 11/1/2010,002,0000000,1390704750,45.53,45.53,10.011,09.994,4.548,4.556,036.2,035.3,06.9,07.2,-06.1,004.8,-04.1,0001,-014,1009.6,-05.7,84.0,00.9,0.963,-00.3,000.0,00.13,031.7,030.4,001.3,-06.0,-00.3,00.01,00.00,00302.35 20140126025407,100901,v3.1.2 11/1/2010,002,0000000,1390704780,45.52,45.53,09.999,09.976,4.552,4.564,031.0,031.1,05.7,05.7,-06.1,004.8,-04.1,0001,-014,1009.6,-05.7,84.0,00.7,0.982,-00.3,000.0,00.02,032.8,032.0,000.9,-06.0,-00.3,-0.04,00.00,00302.35 20140126025437,100901,v3.1.2 11/1/2010,002,0000000,1390704810,45.50,45.49,10.014,09.979,4.544,4.559,026.1,025.2,05.2,04.5,-06.0,004.8,-04.0,0001,-014,1009.5,-05.6,84.0,00.5,0.999,-00.3,000.0,00.13,032.8,032.0,000.9,-06.0,-00.3,-0.04,00.00,00302.35 20140126025507,100901,v3.1.2 11/1/2010,002,0000000,1390704840,45.55,45.54,10.055,10.030,4.530,4.541,028.0,025.3,08.5,07.9,-06.0,004.8,-04.0,0001,-014,1009.5,-05.7,83.9,00.5,0.999,-00.3,000.0,00.33,032.4,031.0,001.4,-06.1,-00.3,00.02,00.00,00302.35 20140126025537,100901,v3.1.2 11/1/2010,002,0000000,1390704870,45.53,45.53,10.021,09.987,4.544,4.559,034.4,031.5,07.4,06.5,-06.0,004.8,-04.0,0001,-014,1009.4,-05.8,83.8,00.7,0.981,-00.3,000.0,00.36,032.4,031.0,001.4,-06.1,-00.3,00.02,00.00,00302.35 20140126025607,100901,v3.1.2 11/1/2010,002,0000000,1390704900,45.52,45.53,10.002,09.992,4.551,4.557,034.1,032.2,06.2,06.6,-06.0,004.8,-04.0,0001,-014,1009.4,-05.8,83.8,00.8,0.978,-00.3,000.0,00.25,032.9,031.3,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126025637,100901,v3.1.2 11/1/2010,002,0000000,1390704930,45.51,45.51,10.002,09.971,4.550,4.565,029.2,028.6,05.2,04.8,-06.1,004.8,-04.1,0001,-013,1009.5,-05.7,84.0,00.6,0.991,-00.3,000.0,00.11,032.9,031.3,001.6,-06.0,-00.3,00.04,00.00,00302.35 20140126025707,100901,v3.1.2 11/1/2010,002,0000000,1390704960,45.49,45.48,10.005,09.972,4.547,4.561,024.1,023.7,04.6,04.3,-06.1,004.8,-04.1,0001,-013,1009.5,-05.6,84.0,00.4,1.000,-00.3,000.0,00.09,030.6,029.3,001.3,-06.1,-00.3,00.01,00.00,00302.35 20140126025737,100901,v3.1.2 11/1/2010,002,0000000,1390704990,45.51,45.51,10.038,09.999,4.534,4.551,022.3,020.6,05.9,04.9,-06.1,004.8,-04.1,0001,-013,1009.5,-05.6,84.0,00.3,1.000,-00.3,000.0,00.23,030.6,029.3,001.3,-06.1,-00.3,00.01,00.00,00302.35 20140126025807,100901,v3.1.2 11/1/2010,002,0000000,1390705020,45.54,45.54,10.057,10.046,4.529,4.534,027.9,025.2,08.4,08.7,-06.1,004.8,-04.1,0001,-013,1009.5,-05.6,83.7,00.5,0.999,-00.3,000.0,00.33,029.0,027.5,001.5,-06.1,-00.3,00.03,00.00,00302.35 20140126025837,100901,v3.1.2 11/1/2010,002,0000000,1390705050,45.52,45.53,09.989,09.967,4.557,4.568,033.1,033.4,05.4,06.0,-06.1,004.8,-04.1,0001,-013,1009.5,-05.8,83.5,00.8,0.973,-00.3,000.0,-0.01,029.0,027.5,001.5,-06.1,-00.3,00.03,00.00,00302.35 20140126025907,100901,v3.1.2 11/1/2010,002,0000000,1390705080,45.49,45.51,10.004,09.979,4.547,4.561,027.4,029.5,04.7,04.9,-06.2,004.8,-04.2,0001,-012,1009.5,-05.7,83.7,00.6,0.988,-00.3,000.0,-0.21,028.3,027.2,001.1,-06.1,-00.3,-0.01,00.00,00302.35 20140126025937,100901,v3.1.2 11/1/2010,002,0000000,1390705110,45.50,45.50,10.015,09.993,4.543,4.554,022.5,021.8,05.0,04.9,-06.2,004.8,-04.2,0001,-012,1009.5,-05.5,83.7,00.3,1.000,-00.3,000.0,00.11,028.3,027.2,001.1,-06.1,-00.3,-0.01,00.00,00302.35