20140126040007,100901,v3.1.2 11/1/2010,002,0000000,1390708740,45.52,45.52,10.031,10.011,4.538,4.547,023.2,021.1,05.8,05.7,-06.6,004.1,-04.6,0001,-012,1009.8,-06.1,84.6,00.3,1.000,-00.3,000.0,00.27,025.6,024.0,001.6,-06.6,-00.3,00.04,00.00,00302.35

20140126040037,100901,v3.1.2 11/1/2010,002,0000000,1390708770,45.51,45.52,10.007,09.981,4.548,4.560,026.5,025.0,05.4,05.1,-06.6,004.1,-04.6,0001,-012,1009.8,-06.1,84.5,00.5,1.000,-00.3,000.0,00.20,025.6,024.0,001.6,-06.6,-00.3,00.04,00.00,00302.35

20140126040107,100901,v3.1.2 11/1/2010,002,0000000,1390708800,45.51,45.51,10.017,09.989,4.543,4.556,026.1,024.9,05.4,05.0,-06.6,004.1,-04.6,0001,-012,1009.8,-06.1,84.5,00.4,1.000,-00.3,000.0,00.18,025.4,024.0,001.4,-06.6,-00.3,00.02,00.00,00302.35

20140126040137,100901,v3.1.2 11/1/2010,002,0000000,1390708830,45.51,45.51,10.019,09.994,4.542,4.554,024.2,022.3,05.4,05.0,-06.5,004.1,-04.5,0001,-012,1009.8,-06.0,84.5,00.4,1.000,-00.3,000.0,00.25,025.4,024.0,001.4,-06.6,-00.3,00.02,00.00,00302.35

20140126040207,100901,v3.1.2 11/1/2010,002,0000000,1390708860,45.53,45.52,10.028,10.005,4.540,4.550,027.2,024.4,06.7,06.2,-06.5,004.1,-04.5,0001,-012,1009.8,-06.0,84.3,00.4,1.000,-00.3,000.0,00.35,025.7,023.8,001.9,-06.6,-00.3,00.08,00.00,00302.35

20140126040237,100901,v3.1.2 11/1/2010,002,0000000,1390708890,45.52,45.53,10.024,09.999,4.541,4.554,031.0,028.0,07.1,06.5,-06.5,004.1,-04.5,0001,-013,1009.8,-06.1,84.2,00.6,0.993,-00.3,000.0,00.38,025.7,023.8,001.9,-06.6,-00.3,00.08,00.00,00302.35

20140126040307,100901,v3.1.2 11/1/2010,002,0000000,1390708920,45.52,45.52,09.994,09.976,4.555,4.563,032.4,030.0,05.7,05.6,-06.5,004.1,-04.5,0001,-013,1009.8,-06.0,84.4,00.7,0.987,-00.3,000.0,00.30,027.2,025.1,002.1,-06.6,-00.3,00.10,00.00,00302.35

20140126040337,100901,v3.1.2 11/1/2010,002,0000000,1390708950,45.49,45.50,10.004,09.980,4.547,4.559,027.6,026.3,04.9,04.7,-06.6,004.1,-04.5,0001,-012,1009.9,-05.9,84.5,00.5,0.997,-00.3,000.0,00.18,027.2,025.1,002.1,-06.6,-00.3,00.10,00.00,00302.35

20140126040407,100901,v3.1.2 11/1/2010,002,0000000,1390708980,45.53,45.54,10.041,10.022,4.534,4.544,027.3,025.5,07.7,07.4,-06.6,004.1,-04.6,0001,-013,1009.8,-06.1,84.1,00.5,0.999,-00.3,000.0,00.23,027.2,025.1,002.1,-06.6,-00.3,00.10,00.00,00302.35

20140126040437,100901,v3.1.2 11/1/2010,002,0000000,1390709010,45.51,45.52,10.009,09.987,4.548,4.558,030.4,028.5,05.8,05.8,-06.6,004.1,-04.6,0001,-013,1009.8,-06.0,84.2,00.6,0.992,-00.3,000.0,00.25,027.2,025.1,002.1,-06.6,-00.3,00.10,00.00,00302.35

20140126040507,100901,v3.1.2 11/1/2010,002,0000000,1390709040,45.50,45.48,10.013,09.973,4.544,4.561,025.7,025.0,05.0,04.4,-06.6,004.1,-04.6,0001,-012,1009.7,-06.0,84.2,00.5,1.000,-00.3,000.0,00.12,027.7,025.9,001.8,-06.6,-00.3,00.07,00.00,00302.35

20140126040537,100901,v3.1.2 11/1/2010,002,0000000,1390709070,45.52,45.52,10.019,10.012,4.543,4.547,025.5,023.2,06.0,06.2,-06.6,004.1,-04.6,0001,-012,1009.7,-06.2,84.1,00.4,1.000,-00.3,000.0,00.29,027.7,025.9,001.8,-06.6,-00.3,00.07,00.00,00302.35

20140126040607,100901,v3.1.2 11/1/2010,002,0000000,1390709100,45.51,45.51,10.010,09.982,4.547,4.560,026.9,025.6,05.2,05.1,-06.6,004.1,-04.6,0001,-012,1009.8,-06.2,84.2,00.5,0.999,-00.3,000.0,00.19,027.9,026.1,001.8,-06.6,-00.3,00.07,00.00,00302.35

20140126040637,100901,v3.1.2 11/1/2010,002,0000000,1390709130,45.50,45.50,10.023,09.992,4.540,4.554,023.6,023.6,05.3,04.9,-06.6,004.1,-04.6,0001,-012,1009.7,-06.3,84.6,00.4,1.000,-00.3,000.0,00.04,027.9,026.1,001.8,-06.6,-00.3,00.07,00.00,00302.35

20140126040707,100901,v3.1.2 11/1/2010,002,0000000,1390709160,45.51,45.51,10.016,09.995,4.544,4.553,023.7,022.4,05.3,05.3,-06.6,004.1,-04.6,0001,-012,1009.7,-06.3,84.9,00.4,1.000,-00.3,000.0,00.18,027.2,025.7,001.5,-06.6,-00.3,00.03,00.00,00302.35

20140126040737,100901,v3.1.2 11/1/2010,002,0000000,1390709190,45.51,45.50,10.018,09.989,4.543,4.555,024.4,023.2,05.2,04.9,-06.6,004.1,-04.6,0001,-012,1009.7,-06.1,85.1,00.4,1.000,-00.3,000.0,00.17,027.2,025.7,001.5,-06.6,-00.3,00.03,00.00,00302.35

20140126040807,100901,v3.1.2 11/1/2010,002,0000000,1390709220,45.48,45.47,10.006,09.977,4.545,4.558,022.3,021.0,04.5,04.1,-06.6,004.1,-04.6,0001,-011,1009.6,-06.3,85.0,00.3,1.000,-00.3,000.0,00.18,025.2,023.9,001.3,-06.6,-00.3,00.01,00.00,00302.35

20140126040837,100901,v3.1.2 11/1/2010,002,0000000,1390709250,45.48,45.48,10.014,09.995,4.542,4.550,020.4,018.4,04.5,04.4,-06.6,004.1,-04.6,0001,-011,1009.7,-06.2,85.0,00.2,1.000,-00.4,000.0,00.27,025.2,023.9,001.3,-06.6,-00.3,00.01,00.00,00302.35

20140126040907,100901,v3.1.2 11/1/2010,002,0000000,1390709280,45.48,45.47,10.022,09.990,4.538,4.552,019.8,017.7,04.8,04.2,-06.6,004.1,-04.6,0001,-011,1009.7,-06.2,85.1,00.2,1.000,-00.4,000.0,00.28,023.7,022.3,001.4,-06.6,-00.3,00.02,00.00,00302.35

20140126040937,100901,v3.1.2 11/1/2010,002,0000000,1390709310,45.53,45.53,10.072,10.044,4.521,4.533,023.8,021.9,08.0,07.6,-06.6,004.1,-04.6,0001,-012,1009.8,-06.4,85.0,00.3,1.000,-00.3,000.0,00.24,023.7,022.3,001.4,-06.6,-00.3,00.02,00.00,00302.35

20140126041007,100901,v3.1.2 11/1/2010,002,0000000,1390709340,45.54,45.55,10.022,10.005,4.544,4.552,034.0,032.4,08.0,08.1,-06.7,004.1,-04.7,0001,-012,1009.8,-06.5,85.1,00.8,0.978,-00.3,000.0,00.21,025.4,023.8,001.5,-06.6,-00.3,00.04,00.00,00302.35

20140126041037,100901,v3.1.2 11/1/2010,002,0000000,1390709370,45.53,45.53,10.020,09.987,4.544,4.559,038.1,037.8,07.7,07.4,-06.7,004.1,-04.7,0001,-012,1009.7,-06.5,85.5,01.0,0.951,-00.3,000.0,00.06,025.4,023.8,001.5,-06.6,-00.3,00.04,00.00,00302.35

20140126041107,100901,v3.1.2 11/1/2010,002,0000000,1390709400,45.53,45.53,10.010,09.988,4.549,4.559,036.1,034.7,07.3,06.9,-06.7,004.1,-04.7,0001,-013,1009.7,-06.5,85.7,00.9,0.967,-00.3,000.0,00.19,027.2,025.6,001.6,-06.6,-00.3,00.04,00.00,00302.35

20140126041137,100901,v3.1.2 11/1/2010,002,0000000,1390709430,45.49,45.49,09.987,09.960,4.555,4.567,031.1,028.7,04.6,04.3,-06.7,004.1,-04.7,0001,-012,1009.8,-06.5,85.6,00.6,0.991,-00.3,000.0,00.30,027.2,025.6,001.6,-06.6,-00.3,00.04,00.00,00302.35

20140126041207,100901,v3.1.2 11/1/2010,002,0000000,1390709460,45.50,45.49,10.009,09.977,4.546,4.559,024.0,022.7,04.8,04.4,-06.7,004.1,-04.7,0001,-012,1009.7,-06.4,85.6,00.4,1.000,-00.3,000.0,00.18,027.3,025.7,001.5,-06.7,-00.3,00.04,00.00,00302.35

20140126041237,100901,v3.1.2 11/1/2010,002,0000000,1390709490,45.52,45.52,10.036,10.017,4.535,4.544,023.0,022.0,06.0,06.2,-06.7,004.0,-04.7,0001,-012,1009.8,-06.2,85.5,00.3,1.000,-00.3,000.0,00.15,027.3,025.7,001.5,-06.7,-00.3,00.04,00.00,00302.35

20140126041307,100901,v3.1.2 11/1/2010,002,0000000,1390709520,45.50,45.50,10.007,09.971,4.547,4.563,024.5,023.7,05.0,04.4,-06.7,004.0,-04.7,0001,-012,1009.8,-06.3,85.2,00.4,1.000,-00.3,000.0,00.12,027.7,026.3,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126041337,100901,v3.1.2 11/1/2010,002,0000000,1390709550,45.51,45.51,10.028,09.999,4.538,4.552,024.1,022.7,05.6,05.1,-06.7,004.0,-04.7,0001,-012,1009.7,-06.4,85.1,00.4,1.000,-00.3,000.0,00.18,027.7,026.3,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126041407,100901,v3.1.2 11/1/2010,002,0000000,1390709580,45.51,45.51,10.004,09.979,4.549,4.560,025.4,023.1,05.3,04.7,-06.7,004.0,-04.7,0001,-012,1009.7,-06.2,85.1,00.4,1.000,-00.3,000.0,00.30,028.8,027.3,001.5,-06.7,-00.3,00.03,00.00,00302.35

20140126041437,100901,v3.1.2 11/1/2010,002,0000000,1390709610,45.46,45.45,09.993,09.970,4.549,4.558,024.2,022.1,04.0,03.9,-06.7,004.0,-04.7,0001,-011,1009.7,-06.2,85.1,00.3,1.000,-00.3,000.0,00.28,028.8,027.3,001.5,-06.7,-00.3,00.03,00.00,00302.35

20140126041507,100901,v3.1.2 11/1/2010,002,0000000,1390709640,45.48,45.48,10.015,09.993,4.541,4.551,019.5,018.4,04.4,04.5,-06.7,004.0,-04.7,0001,-011,1009.6,-06.0,85.1,00.2,1.000,-00.4,000.0,00.16,025.9,024.5,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126041537,100901,v3.1.2 11/1/2010,002,0000000,1390709670,45.48,45.47,10.017,09.983,4.541,4.555,019.8,018.4,04.8,04.1,-06.7,004.0,-04.7,0001,-011,1009.8,-06.0,84.9,00.2,1.000,-00.4,000.0,00.19,025.9,024.5,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126041607,100901,v3.1.2 11/1/2010,002,0000000,1390709700,45.49,45.48,10.013,09.988,4.543,4.554,021.1,018.6,04.7,04.2,-06.7,004.0,-04.7,0001,-011,1009.8,-06.2,84.7,00.2,1.000,-00.4,000.0,00.32,022.9,021.3,001.6,-06.7,-00.3,00.04,00.00,00302.35

20140126041637,100901,v3.1.2 11/1/2010,002,0000000,1390709730,45.51,45.52,10.035,10.015,4.535,4.545,022.3,019.8,05.9,05.6,-06.7,004.0,-04.7,0001,-011,1009.8,-06.1,84.7,00.3,1.000,-00.3,000.0,00.31,022.9,021.3,001.6,-06.7,-00.3,00.04,00.00,00302.35

20140126041707,100901,v3.1.2 11/1/2010,002,0000000,1390709760,45.52,45.52,10.023,10.004,4.542,4.550,026.3,025.0,06.3,06.5,-06.7,004.0,-04.7,0001,-012,1009.7,-06.3,84.6,00.5,1.000,-00.3,000.0,00.18,023.4,021.8,001.6,-06.7,-00.3,00.04,00.00,00302.35

20140126041737,100901,v3.1.2 11/1/2010,002,0000000,1390709790,45.49,45.49,09.998,09.971,4.550,4.562,027.2,026.7,04.8,04.6,-06.7,004.0,-04.7,0001,-012,1009.8,-06.1,84.8,00.5,0.996,-00.3,000.0,00.08,023.4,021.8,001.6,-06.7,-00.3,00.04,00.00,00302.35

20140126041807,100901,v3.1.2 11/1/2010,002,0000000,1390709820,45.47,45.44,10.000,09.967,4.547,4.559,022.7,021.2,04.3,03.7,-06.7,004.0,-04.7,0001,-012,1009.8,-05.9,84.8,00.3,1.000,-00.3,000.0,00.20,023.0,021.3,001.7,-06.7,-00.3,00.06,00.00,00302.35

20140126041837,100901,v3.1.2 11/1/2010,002,0000000,1390709850,45.48,45.47,10.013,09.989,4.542,4.552,020.1,017.9,04.5,04.3,-06.7,004.0,-04.7,0001,-011,1009.8,-06.0,84.6,00.2,1.000,-00.4,000.0,00.29,023.0,021.3,001.7,-06.7,-00.3,00.06,00.00,00302.35

20140126041907,100901,v3.1.2 11/1/2010,002,0000000,1390709880,45.50,45.52,10.023,10.008,4.540,4.548,020.8,020.5,05.0,05.7,-06.7,004.0,-04.7,0001,-011,1009.8,-06.3,84.3,00.3,1.000,-00.3,000.0,00.07,022.1,020.7,001.3,-06.7,-00.3,00.01,00.00,00302.35

20140126041937,100901,v3.1.2 11/1/2010,002,0000000,1390709910,45.53,45.52,10.054,10.023,4.528,4.542,023.5,024.1,07.0,06.8,-06.7,004.0,-04.7,0001,-011,1009.8,-06.2,84.6,00.4,1.000,-00.3,000.0,-0.03,022.1,020.7,001.3,-06.7,-00.3,00.01,00.00,00302.35

20140126042007,100901,v3.1.2 11/1/2010,002,0000000,1390709940,45.51,45.49,10.008,09.971,4.547,4.563,026.3,025.1,05.3,04.5,-06.7,004.0,-04.8,0001,-012,1009.9,-06.2,84.6,00.5,1.000,-00.3,000.0,00.17,023.5,022.1,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126042037,100901,v3.1.2 11/1/2010,002,0000000,1390709970,45.51,45.52,10.035,10.008,4.535,4.548,026.0,023.3,06.2,05.6,-06.7,004.0,-04.7,0001,-012,1009.8,-06.4,84.7,00.4,1.000,-00.3,000.0,00.33,023.5,022.1,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126042107,100901,v3.1.2 11/1/2010,002,0000000,1390710000,45.54,45.54,10.055,10.029,4.529,4.541,028.7,026.1,08.4,08.0,-06.7,004.0,-04.7,0001,-012,1009.8,-06.4,84.7,00.5,0.998,-00.3,000.0,00.32,025.0,023.6,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126042137,100901,v3.1.2 11/1/2010,002,0000000,1390710030,45.52,45.52,09.990,09.960,4.556,4.570,033.2,031.6,05.5,05.1,-06.7,004.0,-04.8,0001,-012,1009.8,-06.3,84.8,00.7,0.981,-00.3,000.0,00.21,025.0,023.6,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126042207,100901,v3.1.2 11/1/2010,002,0000000,1390710060,45.47,45.47,09.988,09.961,4.553,4.565,028.1,026.8,04.3,04.0,-06.7,004.0,-04.7,0001,-012,1009.8,-06.3,84.7,00.5,0.996,-00.3,000.0,00.18,025.3,024.0,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126042237,100901,v3.1.2 11/1/2010,002,0000000,1390710090,45.47,45.47,10.010,09.994,4.543,4.550,020.8,018.9,04.4,04.4,-06.7,004.0,-04.7,0001,-012,1009.9,-06.2,84.8,00.2,1.000,-00.4,000.0,00.25,025.3,024.0,001.4,-06.7,-00.3,00.02,00.00,00302.35

20140126042307,100901,v3.1.2 11/1/2010,002,0000000,1390710120,45.52,45.52,10.050,10.028,4.529,4.539,020.2,019.0,06.2,06.3,-06.7,004.0,-04.7,0001,-012,1009.7,-06.2,84.7,00.2,1.000,-00.4,000.0,00.18,024.8,023.5,001.3,-06.7,-00.3,00.01,00.00,00302.35

20140126042337,100901,v3.1.2 11/1/2010,002,0000000,1390710150,45.51,45.53,10.018,09.990,4.543,4.557,025.6,025.3,06.0,05.7,-06.7,004.0,-04.7,0001,-012,1009.7,-06.2,84.6,00.5,0.999,-00.3,000.0,00.08,024.8,023.5,001.3,-06.7,-00.3,00.01,00.00,00302.35

20140126042407,100901,v3.1.2 11/1/2010,002,0000000,1390710180,45.55,45.56,10.097,10.048,4.511,4.534,031.1,029.4,10.4,08.8,-06.7,004.0,-04.7,0001,-012,1009.7,-06.4,84.6,00.6,0.989,-00.3,000.0,00.23,026.9,025.3,001.6,-06.7,-00.3,00.04,00.00,00302.35

20140126042437,100901,v3.1.2 11/1/2010,002,0000000,1390710210,45.53,45.53,09.993,09.978,4.556,4.563,036.2,033.7,06.7,06.9,-06.8,004.0,-04.8,0001,-012,1009.8,-06.4,84.6,00.8,0.972,-00.3,000.0,00.31,026.9,025.3,001.6,-06.7,-00.3,00.04,00.00,00302.35

20140126042507,100901,v3.1.2 11/1/2010,002,0000000,1390710240,45.51,45.51,10.001,09.975,4.551,4.563,032.5,032.0,05.2,05.4,-06.8,004.0,-04.8,0001,-012,1009.9,-06.5,84.7,00.7,0.980,-00.3,000.0,00.09,028.1,026.7,001.5,-06.7,-00.3,00.03,00.00,00302.35

20140126042537,100901,v3.1.2 11/1/2010,002,0000000,1390710270,45.54,45.55,10.064,10.032,4.525,4.540,028.0,028.1,08.7,08.2,-06.8,004.0,-04.8,0001,-012,1009.8,-06.5,84.9,00.6,0.993,-00.3,000.0,00.02,028.1,026.7,001.5,-06.7,-00.3,00.03,00.00,00302.35

20140126042607,100901,v3.1.2 11/1/2010,002,0000000,1390710300,45.56,45.57,10.051,10.021,4.533,4.548,039.0,036.7,10.5,09.6,-06.8,004.0,-04.8,0001,-013,1009.8,-06.7,85.2,01.0,0.957,-00.3,000.0,00.29,030.2,028.8,001.4,-06.8,-00.3,00.02,00.00,00302.35

20140126042637,100901,v3.1.2 11/1/2010,002,0000000,1390710330,45.53,45.53,10.003,09.975,4.552,4.564,042.8,039.3,07.4,06.7,-06.8,004.0,-04.8,0001,-013,1009.9,-06.5,85.6,01.1,0.942,-00.3,000.0,00.42,030.2,028.8,001.4,-06.8,-00.3,00.02,00.00,00302.35

20140126042707,100901,v3.1.2 11/1/2010,002,0000000,1390710360,45.55,45.55,10.074,10.039,4.522,4.537,036.4,032.7,10.0,08.8,-06.8,004.0,-04.8,0001,-013,1009.9,-06.5,85.7,00.8,0.977,-00.3,000.0,00.44,031.8,030.0,001.9,-06.8,-00.3,00.07,00.00,00302.35

20140126042737,100901,v3.1.2 11/1/2010,002,0000000,1390710390,45.56,45.56,10.070,10.022,4.525,4.546,038.6,036.2,10.7,09.6,-06.8,004.0,-04.8,0001,-013,1009.7,-06.7,85.4,00.9,0.960,-00.3,000.0,00.30,031.8,030.0,001.9,-06.8,-00.3,00.07,00.00,00302.35

20140126042807,100901,v3.1.2 11/1/2010,002,0000000,1390710420,45.53,45.54,09.985,09.977,4.560,4.565,044.1,040.9,07.5,07.4,-06.8,004.0,-04.8,0001,-013,1009.8,-06.7,85.3,01.2,0.931,-00.3,000.0,00.39,036.6,034.3,002.3,-06.8,-00.3,00.11,00.00,00302.35

20140126042837,100901,v3.1.2 11/1/2010,002,0000000,1390710450,45.52,45.54,10.002,09.990,4.551,4.558,039.2,036.0,06.8,07.0,-06.8,004.0,-04.8,0001,-012,1009.8,-06.7,85.5,00.9,0.961,-00.3,000.0,00.39,036.6,034.3,002.3,-06.8,-00.3,00.11,00.00,00302.35

20140126042907,100901,v3.1.2 11/1/2010,002,0000000,1390710480,45.53,45.53,10.014,09.984,4.546,4.560,032.0,032.1,06.7,06.6,-06.9,004.0,-04.9,0001,-012,1009.8,-06.6,85.8,00.7,0.980,-00.3,000.0,00.02,036.8,034.9,001.9,-06.8,-00.3,00.07,00.00,00302.35

20140126042937,100901,v3.1.2 11/1/2010,002,0000000,1390710510,45.51,45.52,10.008,09.992,4.548,4.555,028.5,027.9,05.4,05.6,-06.9,004.0,-04.9,0001,-012,1009.8,-06.5,85.9,00.6,0.994,-00.3,000.0,00.10,036.8,034.9,001.9,-06.8,-00.3,00.07,00.00,00302.35

20140126043007,100901,v3.1.2 11/1/2010,002,0000000,1390710540,45.52,45.51,10.018,09.994,4.543,4.554,024.9,024.4,05.3,05.6,-06.9,003.9,-04.9,0001,-011,1009.8,-06.5,85.8,00.4,1.000,-00.3,000.0,00.09,035.3,033.3,001.9,-06.8,-00.3,00.07,00.00,00302.35

20140126043037,100901,v3.1.2 11/1/2010,002,0000000,1390710570,45.51,45.52,10.023,09.998,4.540,4.553,023.8,024.3,05.5,05.5,-06.9,003.9,-04.9,0001,-011,1009.8,-06.4,85.7,00.4,1.000,-00.3,000.0,-0.02,035.3,033.3,001.9,-06.8,-00.3,00.07,00.00,00302.35

20140126043107,100901,v3.1.2 11/1/2010,002,0000000,1390710600,45.49,45.49,10.004,09.976,4.547,4.560,024.1,023.3,04.8,04.4,-06.9,003.9,-04.9,0001,-011,1009.8,-06.5,85.6,00.4,1.000,-00.3,000.0,00.13,032.3,030.7,001.6,-06.9,-00.3,00.04,00.00,00302.35

20140126043137,100901,v3.1.2 11/1/2010,002,0000000,1390710630,45.51,45.52,10.025,10.003,4.540,4.551,024.7,023.0,05.8,05.6,-06.9,003.9,-04.9,0001,-011,1009.8,-06.6,85.4,00.4,1.000,-00.3,000.0,00.23,032.3,030.7,001.6,-06.9,-00.3,00.04,00.00,00302.35

20140126043207,100901,v3.1.2 11/1/2010,002,0000000,1390710660,45.52,45.52,10.023,09.998,4.541,4.553,026.0,024.5,06.0,05.7,-06.9,003.9,-04.9,0001,-012,1009.9,-06.6,85.7,00.4,1.000,-00.3,000.0,00.21,030.2,029.0,001.2,-06.9,-00.3,-0.00,00.00,00302.35

20140126043237,100901,v3.1.2 11/1/2010,002,0000000,1390710690,45.52,45.52,10.016,09.994,4.545,4.555,028.4,027.1,06.1,06.0,-06.9,003.9,-04.9,0001,-012,1009.8,-06.5,85.9,00.5,0.995,-00.3,000.0,00.17,030.2,029.0,001.2,-06.9,-00.3,-0.00,00.00,00302.35

20140126043307,100901,v3.1.2 11/1/2010,002,0000000,1390710720,45.55,45.55,10.055,10.026,4.530,4.543,032.5,031.6,09.0,08.7,-06.9,003.9,-04.9,0001,-012,1009.8,-06.6,85.9,00.7,0.981,-00.3,000.0,00.14,027.9,027.2,000.8,-06.9,-00.3,-0.05,00.00,00302.35

20140126043337,100901,v3.1.2 11/1/2010,002,0000000,1390710750,45.52,45.53,10.009,09.986,4.548,4.560,034.5,033.1,06.7,06.4,-06.9,003.9,-04.9,0001,-012,1009.8,-06.6,85.6,00.8,0.975,-00.3,000.0,00.19,027.9,027.2,000.8,-06.9,-00.3,-0.05,00.00,00302.35

20140126043407,100901,v3.1.2 11/1/2010,002,0000000,1390710780,45.55,45.55,10.084,10.053,4.517,4.531,032.3,030.6,09.9,09.4,-06.9,003.9,-04.9,0001,-012,1009.8,-06.5,85.6,00.7,0.985,-00.3,000.0,00.23,028.0,026.9,001.1,-06.9,-00.3,-0.01,00.00,00302.35

20140126043437,100901,v3.1.2 11/1/2010,002,0000000,1390710810,45.54,45.54,09.999,09.982,4.555,4.562,037.7,036.0,07.7,07.8,-06.9,003.9,-04.9,0001,-012,1009.8,-06.6,85.3,00.9,0.961,-00.3,000.0,00.22,028.0,026.9,001.1,-06.9,-00.3,-0.01,00.00,00302.35

20140126043507,100901,v3.1.2 11/1/2010,002,0000000,1390710840,45.52,45.53,09.998,09.981,4.553,4.562,038.3,036.8,06.4,06.5,-06.9,003.9,-04.9,0001,-012,1009.7,-06.7,85.2,01.0,0.957,-00.3,000.0,00.19,030.7,029.4,001.3,-06.9,-00.3,00.01,00.00,00302.35

20140126043537,100901,v3.1.2 11/1/2010,002,0000000,1390710870,45.54,45.54,10.036,10.010,4.537,4.549,032.0,031.6,07.7,07.7,-06.9,003.9,-04.9,0001,-012,1009.8,-06.5,85.4,00.7,0.981,-00.3,000.0,00.08,030.7,029.4,001.3,-06.9,-00.3,00.01,00.00,00302.35

20140126043607,100901,v3.1.2 11/1/2010,002,0000000,1390710900,45.53,45.53,10.014,09.986,4.547,4.560,033.9,033.2,07.4,07.0,-07.0,003.9,-05.0,0001,-012,1009.8,-06.5,85.3,00.8,0.975,-00.3,000.0,00.12,032.6,031.3,001.3,-06.9,-00.3,00.00,00.00,00302.35

20140126043637,100901,v3.1.2 11/1/2010,002,0000000,1390710930,45.55,45.55,10.067,10.032,4.525,4.540,035.5,034.2,09.5,08.9,-07.0,003.9,-05.0,0001,-013,1009.8,-06.8,85.2,00.8,0.970,-00.3,000.0,00.17,032.6,031.3,001.3,-06.9,-00.3,00.00,00.00,00302.35

20140126043707,100901,v3.1.2 11/1/2010,002,0000000,1390710960,45.56,45.55,10.012,09.989,4.550,4.560,041.5,040.1,09.1,09.0,-07.0,003.9,-05.0,0001,-013,1009.8,-06.7,85.4,01.1,0.937,-00.3,000.0,00.19,035.7,034.5,001.3,-06.9,-00.3,-0.00,00.00,00302.35

20140126043737,100901,v3.1.2 11/1/2010,002,0000000,1390710990,45.52,45.52,09.977,09.962,4.563,4.569,040.5,039.4,05.5,05.9,-07.0,003.9,-05.0,0001,-013,1009.7,-06.6,85.8,01.1,0.942,-00.3,000.0,00.16,035.7,034.5,001.3,-06.9,-00.3,-0.00,00.00,00302.35

20140126043807,100901,v3.1.2 11/1/2010,002,0000000,1390711020,45.49,45.49,09.998,09.965,4.550,4.565,027.5,027.8,04.8,04.5,-07.0,003.9,-05.0,0001,-011,1009.8,-06.6,85.8,00.6,0.994,-00.3,000.0,00.00,034.7,033.7,001.0,-07.0,-00.3,-0.03,00.00,00302.35

20140126043837,100901,v3.1.2 11/1/2010,002,0000000,1390711050,45.52,45.53,10.037,10.020,4.535,4.544,024.5,025.0,06.7,07.1,-07.0,003.8,-05.0,0001,-012,1009.8,-06.6,85.7,00.4,1.000,-00.3,000.0,-0.02,034.7,033.7,001.0,-07.0,-00.3,-0.03,00.00,00302.35

20140126043907,100901,v3.1.2 11/1/2010,002,0000000,1390711080,45.54,45.53,10.033,09.994,4.539,4.556,030.1,030.3,07.6,07.0,-07.0,003.8,-05.0,0001,-012,1009.7,-06.7,85.6,00.7,0.986,-00.3,000.0,00.02,034.3,033.6,000.6,-07.0,-00.3,-0.07,00.00,00302.35

20140126043937,100901,v3.1.2 11/1/2010,002,0000000,1390711110,45.52,45.53,10.019,10.000,4.544,4.552,032.5,031.5,06.7,06.7,-07.0,003.8,-05.0,0001,-012,1009.7,-06.6,85.5,00.7,0.982,-00.3,000.0,00.14,034.3,033.6,000.6,-07.0,-00.3,-0.07,00.00,00302.35

20140126044007,100901,v3.1.2 11/1/2010,002,0000000,1390711140,45.55,45.54,10.051,10.017,4.532,4.546,032.2,030.7,08.5,08.0,-07.0,003.8,-05.0,0001,-013,1009.7,-06.8,85.4,00.7,0.985,-00.3,000.0,00.20,033.1,032.4,000.6,-07.0,-00.3,-0.07,00.00,00302.35

20140126044037,100901,v3.1.2 11/1/2010,002,0000000,1390711170,45.54,45.55,10.038,10.009,4.537,4.551,036.5,035.4,09.0,08.5,-07.0,003.8,-05.0,0001,-013,1009.8,-06.9,85.5,00.9,0.965,-00.3,000.0,00.16,033.1,032.4,000.6,-07.0,-00.3,-0.07,00.00,00302.35

20140126044107,100901,v3.1.2 11/1/2010,002,0000000,1390711200,45.54,45.56,10.005,09.992,4.552,4.559,042.3,040.9,08.3,08.6,-07.0,003.8,-05.0,0001,-013,1009.9,-07.0,85.7,01.2,0.932,-00.3,000.0,00.18,034.7,034.0,000.8,-07.0,-00.3,-0.05,00.00,00302.35

20140126044137,100901,v3.1.2 11/1/2010,002,0000000,1390711230,45.55,45.57,10.053,10.011,4.531,4.552,041.9,041.2,10.0,09.1,-07.0,003.8,-05.1,0001,-013,1009.8,-07.0,85.8,01.2,0.930,-00.3,000.0,00.12,034.7,034.0,000.8,-07.0,-00.3,-0.05,00.00,00302.35

20140126044207,100901,v3.1.2 11/1/2010,002,0000000,1390711260,45.55,45.54,10.019,09.986,4.547,4.560,040.8,038.7,08.6,07.9,-07.0,003.8,-05.1,0001,-013,1009.8,-06.9,85.9,01.0,0.946,-00.3,000.0,00.27,034.6,033.7,000.9,-07.0,-00.3,-0.04,00.00,00302.35

20140126044237,100901,v3.1.2 11/1/2010,002,0000000,1390711290,45.56,45.55,10.037,10.009,4.539,4.551,040.7,037.7,09.1,08.6,-07.0,003.8,-05.0,0001,-013,1009.7,-07.0,86.0,01.0,0.952,-00.3,000.0,00.36,034.6,033.7,000.9,-07.0,-00.3,-0.04,00.00,00302.35

20140126044307,100901,v3.1.2 11/1/2010,002,0000000,1390711320,45.52,45.53,10.005,09.985,4.550,4.560,036.9,035.3,06.9,06.8,-07.0,003.8,-05.0,0001,-013,1009.8,-06.9,86.1,00.9,0.965,-00.3,000.0,00.20,036.5,035.2,001.3,-07.0,-00.3,00.00,00.00,00302.35

20140126044337,100901,v3.1.2 11/1/2010,002,0000000,1390711350,45.54,45.54,10.042,10.012,4.535,4.549,035.5,033.8,08.6,08.1,-07.1,003.8,-05.1,0001,-013,1009.8,-06.8,86.0,00.8,0.973,-00.3,000.0,00.23,036.5,035.2,001.3,-07.0,-00.3,00.00,00.00,00302.35

20140126044407,100901,v3.1.2 11/1/2010,002,0000000,1390711380,45.52,45.53,09.991,09.970,4.556,4.567,037.1,035.3,06.6,06.5,-07.1,003.8,-05.1,0001,-013,1009.9,-06.8,85.8,00.9,0.965,-00.3,000.0,00.24,037.8,036.2,001.7,-07.0,-00.3,00.05,00.00,00302.35

20140126044437,100901,v3.1.2 11/1/2010,002,0000000,1390711410,45.53,45.53,10.011,09.989,4.548,4.558,034.1,033.8,06.3,06.6,-07.1,003.8,-05.1,0001,-013,1009.8,-06.8,85.7,00.8,0.972,-00.3,000.0,00.06,037.8,036.2,001.7,-07.0,-00.3,00.05,00.00,00302.35

20140126044507,100901,v3.1.2 11/1/2010,002,0000000,1390711440,45.53,45.52,10.034,09.998,4.538,4.553,029.6,029.3,06.9,06.3,-07.1,003.7,-05.1,0001,-012,1009.8,-06.7,85.7,00.6,0.990,-00.3,000.0,00.06,037.3,035.9,001.4,-07.0,-00.3,00.02,00.00,00302.35

20140126044537,100901,v3.1.2 11/1/2010,002,0000000,1390711470,45.53,45.54,10.018,09.990,4.545,4.559,033.2,031.5,07.6,07.1,-07.1,003.7,-05.1,0001,-013,1009.7,-06.8,85.5,00.7,0.982,-00.3,000.0,00.22,037.3,035.9,001.4,-07.0,-00.3,00.02,00.00,00302.35

20140126044607,100901,v3.1.2 11/1/2010,002,0000000,1390711500,45.53,45.53,10.024,10.003,4.542,4.552,034.4,032.4,07.2,07.0,-07.1,003.7,-05.1,0001,-013,1009.8,-06.9,85.6,00.8,0.978,-00.3,000.0,00.26,035.7,034.2,001.6,-07.1,-00.3,00.03,00.00,00302.35

20140126044637,100901,v3.1.2 11/1/2010,002,0000000,1390711530,45.51,45.52,10.004,09.979,4.550,4.562,029.3,028.1,05.4,05.3,-07.1,003.7,-05.1,0001,-012,1009.9,-06.8,85.7,00.6,0.993,-00.3,000.0,00.16,035.7,034.2,001.6,-07.1,-00.3,00.03,00.00,00302.35

20140126044707,100901,v3.1.2 11/1/2010,002,0000000,1390711560,45.51,45.51,10.010,09.981,4.547,4.560,026.3,025.8,05.3,05.1,-07.1,003.7,-05.1,0001,-012,1009.9,-06.6,85.8,00.5,0.998,-00.3,000.0,00.09,032.8,031.6,001.2,-07.1,-00.3,-0.00,00.00,00302.35

20140126044737,100901,v3.1.2 11/1/2010,002,0000000,1390711590,45.51,45.52,10.029,10.006,4.538,4.550,025.0,024.1,05.9,05.8,-07.0,003.7,-05.0,0001,-012,1009.8,-06.8,85.5,00.4,1.000,-00.3,000.0,00.13,032.8,031.6,001.2,-07.1,-00.3,-0.00,00.00,00302.35

20140126044807,100901,v3.1.2 11/1/2010,002,0000000,1390711620,45.53,45.54,10.047,10.013,4.531,4.548,027.3,026.4,07.6,06.9,-07.1,003.7,-05.1,0001,-012,1009.9,-06.8,85.6,00.5,0.997,-00.3,000.0,00.14,030.9,029.8,001.1,-07.1,-00.3,-0.01,00.00,00302.35

20140126044837,100901,v3.1.2 11/1/2010,002,0000000,1390711650,45.55,45.55,10.050,10.026,4.532,4.543,032.7,030.9,08.7,08.3,-07.1,003.7,-05.1,0001,-013,1009.8,-06.8,85.7,00.7,0.984,-00.3,000.0,00.24,030.9,029.8,001.1,-07.1,-00.3,-0.01,00.00,00302.35

20140126044907,100901,v3.1.2 11/1/2010,002,0000000,1390711680,45.53,45.54,09.996,09.978,4.555,4.564,038.2,035.0,07.3,06.9,-07.1,003.7,-05.1,0001,-013,1009.7,-06.8,85.7,00.9,0.967,-00.3,000.0,00.39,031.2,029.8,001.4,-07.1,-00.3,00.02,00.00,00302.35

20140126044937,100901,v3.1.2 11/1/2010,002,0000000,1390711710,45.55,45.55,10.044,10.017,4.535,4.548,038.1,035.4,09.0,08.3,-07.1,003.7,-05.1,0001,-013,1009.9,-06.7,85.5,00.9,0.965,-00.3,000.0,00.33,031.2,029.8,001.4,-07.1,-00.3,00.02,00.00,00302.35

20140126045007,100901,v3.1.2 11/1/2010,002,0000000,1390711740,45.53,45.52,09.996,09.973,4.554,4.564,034.5,032.5,06.3,06.0,-07.1,003.7,-05.1,0001,-013,1009.8,-06.8,85.3,00.8,0.978,-00.3,000.0,00.26,032.1,030.4,001.7,-07.1,-00.3,00.06,00.00,00302.35

20140126045037,100901,v3.1.2 11/1/2010,002,0000000,1390711770,45.52,45.53,10.016,09.989,4.544,4.558,031.5,029.6,06.5,06.0,-07.1,003.7,-05.1,0001,-012,1009.9,-06.7,85.2,00.6,0.989,-00.3,000.0,00.25,032.1,030.4,001.7,-07.1,-00.3,00.06,00.00,00302.35

20140126045107,100901,v3.1.2 11/1/2010,002,0000000,1390711800,45.53,45.53,10.049,10.018,4.531,4.545,029.7,028.7,07.9,07.6,-07.1,003.7,-05.1,0001,-013,1009.8,-06.7,85.1,00.6,0.992,-00.3,000.0,00.15,031.2,029.7,001.5,-07.1,-00.3,00.03,00.00,00302.35

20140126045137,100901,v3.1.2 11/1/2010,002,0000000,1390711830,45.56,45.57,10.075,10.045,4.522,4.536,036.2,035.4,10.7,10.3,-07.1,003.7,-05.1,0001,-013,1009.8,-06.8,85.1,00.9,0.965,-00.3,000.0,00.13,031.2,029.7,001.5,-07.1,-00.3,00.03,00.00,00302.35

20140126045207,100901,v3.1.2 11/1/2010,002,0000000,1390711860,45.55,45.57,10.038,10.005,4.538,4.554,044.0,041.9,10.2,09.1,-07.1,003.6,-05.1,0001,-014,1009.7,-06.8,85.1,01.2,0.925,-00.3,000.0,00.27,034.8,032.9,001.9,-07.1,-00.3,00.07,00.00,00302.35

20140126045237,100901,v3.1.2 11/1/2010,002,0000000,1390711890,45.54,45.54,10.013,09.991,4.548,4.558,041.0,039.2,07.6,07.7,-07.1,003.6,-05.1,0001,-013,1009.8,-06.8,85.1,01.1,0.943,-00.3,000.0,00.23,034.8,032.9,001.9,-07.1,-00.3,00.07,00.00,00302.35

20140126045307,100901,v3.1.2 11/1/2010,002,0000000,1390711920,45.56,45.56,10.065,10.030,4.527,4.543,038.3,037.0,10.6,09.8,-07.1,003.6,-05.1,0001,-013,1009.8,-06.9,85.1,01.0,0.956,-00.3,000.0,00.17,036.9,035.0,001.9,-07.1,-00.3,00.07,00.00,00302.35

20140126045337,100901,v3.1.2 11/1/2010,002,0000000,1390711950,45.55,45.55,10.012,09.987,4.550,4.561,041.8,039.8,08.5,08.2,-07.2,003.6,-05.2,0001,-013,1009.9,-06.9,85.1,01.1,0.939,-00.3,000.0,00.25,036.9,035.0,001.9,-07.1,-00.3,00.07,00.00,00302.35

20140126045407,100901,v3.1.2 11/1/2010,002,0000000,1390711980,45.50,45.51,09.974,09.958,4.562,4.570,035.9,034.7,04.7,05.0,-07.2,003.6,-05.1,0001,-012,1009.8,-06.9,85.4,00.9,0.968,-00.3,000.0,00.16,036.5,035.0,001.5,-07.1,-00.3,00.03,00.00,00302.35

20140126045437,100901,v3.1.2 11/1/2010,002,0000000,1390712010,45.45,45.43,09.990,09.945,4.550,4.568,024.3,024.5,04.1,03.4,-07.2,003.6,-05.1,0001,-012,1009.8,-06.6,85.6,00.4,1.000,-00.3,000.0,00.01,036.5,035.0,001.5,-07.1,-00.3,00.03,00.00,00302.35

20140126045507,100901,v3.1.2 11/1/2010,002,0000000,1390712040,45.48,45.49,10.010,09.982,4.544,4.557,020.7,020.1,04.6,04.3,-07.2,003.6,-05.1,0001,-012,1009.7,-06.7,85.4,00.3,1.000,-00.3,000.0,00.10,033.7,032.5,001.2,-07.1,-00.3,-0.00,00.00,00302.35

20140126045537,100901,v3.1.2 11/1/2010,002,0000000,1390712070,45.50,45.50,10.024,09.993,4.539,4.553,021.9,020.4,05.2,04.8,-07.1,003.6,-05.1,0001,-012,1009.7,-06.6,85.3,00.3,1.000,-00.3,000.0,00.21,033.7,032.5,001.2,-07.1,-00.3,-0.00,00.00,00302.35

20140126045607,100901,v3.1.2 11/1/2010,002,0000000,1390712100,45.53,45.54,10.028,10.012,4.540,4.548,028.0,025.4,07.3,06.9,-07.1,003.6,-05.1,0001,-012,1009.9,-06.7,85.1,00.5,0.999,-00.3,000.0,00.32,033.4,031.8,001.5,-07.1,-00.3,00.03,00.00,00302.35

20140126045637,100901,v3.1.2 11/1/2010,002,0000000,1390712130,45.52,45.53,10.008,09.990,4.548,4.557,031.6,029.3,06.0,06.0,-07.1,003.6,-05.1,0001,-013,1009.9,-06.6,85.0,00.6,0.990,-00.3,000.0,00.28,033.4,031.8,001.5,-07.1,-00.3,00.03,00.00,00302.35

20140126045707,100901,v3.1.2 11/1/2010,002,0000000,1390712160,45.52,45.51,10.014,09.983,4.545,4.558,027.2,026.5,05.4,05.1,-07.1,003.6,-05.1,0001,-012,1009.8,-06.6,84.8,00.5,0.997,-00.3,000.0,00.11,030.0,028.8,001.2,-07.1,-00.3,00.00,00.00,00302.35

20140126045737,100901,v3.1.2 11/1/2010,002,0000000,1390712190,45.52,45.52,10.029,10.002,4.539,4.551,024.6,023.9,05.9,05.7,-07.1,003.6,-05.1,0001,-012,1009.9,-06.7,84.8,00.4,1.000,-00.3,000.0,00.12,030.0,028.8,001.2,-07.1,-00.3,00.00,00.00,00302.35

20140126045807,100901,v3.1.2 11/1/2010,002,0000000,1390712220,45.52,45.52,10.021,09.997,4.542,4.553,027.2,025.8,06.4,06.1,-07.1,003.6,-05.1,0001,-013,1009.8,-06.6,84.9,00.5,0.999,-00.3,000.0,00.20,027.8,026.5,001.3,-07.1,-00.3,00.01,00.00,00302.35

20140126045837,100901,v3.1.2 11/1/2010,002,0000000,1390712250,45.49,45.48,09.997,09.965,4.550,4.563,027.4,025.0,04.8,04.1,-07.1,003.6,-05.1,0001,-013,1009.8,-06.7,84.7,00.4,1.000,-00.3,000.0,00.31,027.8,026.5,001.3,-07.1,-00.3,00.01,00.00,00302.35

20140126045907,100901,v3.1.2 11/1/2010,002,0000000,1390712280,45.50,45.49,10.006,09.983,4.547,4.557,024.3,022.0,04.8,04.6,-07.1,003.6,-05.1,0001,-013,1009.8,-06.6,84.8,00.3,1.000,-00.3,000.0,00.29,025.5,024.0,001.5,-07.1,-00.3,00.03,00.00,00302.35

20140126045937,100901,v3.1.2 11/1/2010,002,0000000,1390712310,45.56,45.56,10.094,10.076,4.514,4.521,028.6,025.8,10.4,10.0,-07.2,003.6,-05.2,0001,-014,1009.8,-06.7,84.7,00.5,0.998,-00.3,000.0,00.34,025.5,024.0,001.5,-07.1,-00.3,00.03,00.00,00302.35