20140126180006,100901,v3.1.2 11/1/2010,002,0000000,1390759140,45.52,45.51,10.018,10.003,4.544,4.550,025.8,023.9,05.8,06.0,-08.8,002.5,-06.8,0001,-014,1008.4,-08.4,83.1,00.4,1.000,-00.3,000.0,00.25,028.4,026.1,002.3,-08.7,-00.3,00.12,00.00,00302.45 20140126180036,100901,v3.1.2 11/1/2010,002,0000000,1390759170,45.50,45.51,10.007,09.981,4.547,4.560,026.5,025.3,05.1,05.0,-08.8,002.5,-06.8,0001,-014,1008.4,-08.5,83.2,00.4,1.000,-00.3,000.0,00.17,028.4,026.1,002.3,-08.7,-00.3,00.12,00.00,00302.45 20140126180106,100901,v3.1.2 11/1/2010,002,0000000,1390759200,45.52,45.52,10.040,10.008,4.534,4.548,026.2,026.0,06.8,06.5,-08.8,002.5,-06.8,0001,-014,1008.3,-08.5,83.4,00.5,0.999,-00.3,000.0,00.06,028.4,026.5,001.9,-08.7,-00.3,00.07,00.00,00302.45 20140126180136,100901,v3.1.2 11/1/2010,002,0000000,1390759230,45.51,45.51,10.008,09.982,4.548,4.559,028.2,026.6,05.7,05.2,-08.8,002.5,-06.8,0001,-014,1008.2,-08.5,83.4,00.5,0.998,-00.3,000.0,00.21,028.4,026.5,001.9,-08.7,-00.3,00.07,00.00,00302.45 20140126180206,100901,v3.1.2 11/1/2010,002,0000000,1390759260,45.52,45.52,10.029,10.006,4.539,4.549,028.1,025.2,06.4,05.9,-08.8,002.5,-06.8,0001,-014,1008.3,-08.4,83.5,00.4,1.000,-00.3,000.0,00.36,029.4,027.3,002.1,-08.8,-00.3,00.10,00.00,00302.45 20140126180236,100901,v3.1.2 11/1/2010,002,0000000,1390759290,45.52,45.51,10.008,09.996,4.548,4.553,027.7,025.6,05.6,05.9,-08.8,002.5,-06.8,0001,-015,1008.4,-08.5,83.4,00.5,1.000,-00.3,000.0,00.27,029.4,027.3,002.1,-08.8,-00.3,00.10,00.00,00302.45 20140126180306,100901,v3.1.2 11/1/2010,002,0000000,1390759320,45.50,45.49,09.999,09.970,4.550,4.563,026.3,026.0,04.6,04.6,-08.9,002.5,-06.8,0001,-014,1008.3,-08.6,83.6,00.5,0.999,-00.3,000.0,00.06,027.9,026.5,001.5,-08.8,-00.3,00.02,00.00,00302.45 20140126180336,100901,v3.1.2 11/1/2010,002,0000000,1390759350,45.51,45.51,10.026,09.991,4.539,4.555,023.5,023.6,05.6,05.1,-08.9,002.5,-06.9,0001,-015,1008.3,-08.5,83.9,00.4,1.000,-00.3,000.0,00.02,027.9,026.5,001.5,-08.8,-00.3,00.02,00.00,00302.45 20140126180406,100901,v3.1.2 11/1/2010,002,0000000,1390759380,45.51,45.51,10.027,10.004,4.539,4.549,023.4,022.0,05.6,05.4,-08.9,002.5,-06.9,0001,-015,1008.3,-08.5,84.0,00.3,1.000,-00.3,000.0,00.19,026.0,024.6,001.3,-08.8,-00.3,00.01,00.00,00302.45 20140126180436,100901,v3.1.2 11/1/2010,002,0000000,1390759410,45.51,45.52,10.018,09.999,4.543,4.552,023.8,022.7,05.2,05.4,-08.8,002.4,-06.9,0001,-015,1008.3,-08.4,84.0,00.4,1.000,-00.3,000.0,00.15,026.0,024.6,001.3,-08.8,-00.3,00.01,00.00,00302.45 20140126180506,100901,v3.1.2 11/1/2010,002,0000000,1390759440,45.50,45.51,10.014,09.990,4.544,4.555,023.9,023.1,05.1,04.9,-08.8,002.4,-06.8,0001,-015,1008.3,-08.3,83.8,00.4,1.000,-00.3,000.0,00.12,025.6,024.5,001.1,-08.8,-00.3,-0.01,00.00,00302.45 20140126180536,100901,v3.1.2 11/1/2010,002,0000000,1390759470,45.47,45.47,10.003,09.978,4.546,4.557,022.3,020.6,04.3,04.1,-08.8,002.4,-06.8,0001,-015,1008.3,-08.4,83.6,00.3,1.000,-00.3,000.0,00.23,025.6,024.5,001.1,-08.8,-00.3,-0.01,00.00,00302.45 20140126180606,100901,v3.1.2 11/1/2010,002,0000000,1390759500,45.46,45.46,10.009,09.982,4.542,4.554,019.7,018.0,04.3,04.0,-08.8,002.4,-06.8,0001,-015,1008.3,-08.4,83.6,00.2,1.000,-00.4,000.0,00.23,024.3,022.9,001.4,-08.8,-00.3,00.02,00.00,00302.45 20140126180636,100901,v3.1.2 11/1/2010,002,0000000,1390759530,45.50,45.50,10.024,10.000,4.539,4.550,019.8,018.9,04.9,04.9,-08.8,002.4,-06.8,0001,-015,1008.3,-08.4,83.6,00.2,1.000,-00.4,000.0,00.14,024.3,022.9,001.4,-08.8,-00.3,00.02,00.00,00302.45 20140126180706,100901,v3.1.2 11/1/2010,002,0000000,1390759560,45.48,45.48,10.007,09.983,4.544,4.556,021.0,020.7,04.4,04.3,-08.8,002.4,-06.8,0001,-015,1008.2,-08.4,83.6,00.3,1.000,-00.3,000.0,00.07,022.9,022.0,000.9,-08.8,-00.3,-0.03,00.00,00302.45 20140126180736,100901,v3.1.2 11/1/2010,002,0000000,1390759590,45.50,45.48,10.025,09.989,4.539,4.553,021.1,019.8,05.1,04.4,-08.8,002.4,-06.8,0001,-015,1008.2,-08.5,83.5,00.3,1.000,-00.4,000.0,00.18,022.9,022.0,000.9,-08.8,-00.3,-0.03,00.00,00302.45 20140126180806,100901,v3.1.2 11/1/2010,002,0000000,1390759620,45.46,45.45,09.999,09.970,4.547,4.558,021.1,018.5,04.1,03.6,-08.8,002.4,-06.8,0001,-015,1008.2,-08.5,83.5,00.2,1.000,-00.4,000.0,00.33,021.8,020.5,001.4,-08.8,-00.3,00.02,00.00,00302.45 20140126180836,100901,v3.1.2 11/1/2010,002,0000000,1390759650,45.45,45.45,09.999,09.977,4.546,4.556,020.0,017.6,03.9,03.8,-08.8,002.4,-06.8,0001,-015,1008.3,-08.5,83.5,00.2,1.000,-00.4,000.0,00.30,021.8,020.5,001.4,-08.8,-00.3,00.02,00.00,00302.45 20140126180906,100901,v3.1.2 11/1/2010,002,0000000,1390759680,45.47,45.46,10.013,09.986,4.541,4.552,018.6,016.7,04.3,03.9,-08.8,002.4,-06.8,0001,-015,1008.3,-08.4,83.5,00.2,1.000,-00.4,000.0,00.25,020.9,019.4,001.5,-08.8,-00.4,00.03,00.00,00302.45 20140126180936,100901,v3.1.2 11/1/2010,002,0000000,1390759710,45.49,45.49,10.019,09.994,4.540,4.551,019.8,017.6,04.8,04.5,-08.8,002.4,-06.8,0001,-015,1008.4,-08.4,83.4,00.2,1.000,-00.4,000.0,00.28,020.9,019.4,001.5,-08.8,-00.4,00.03,00.00,00302.45 20140126181006,100901,v3.1.2 11/1/2010,002,0000000,1390759740,45.51,45.50,10.024,09.995,4.540,4.552,022.0,020.0,05.3,04.8,-08.8,002.4,-06.8,0001,-015,1008.2,-08.3,83.3,00.3,1.000,-00.3,000.0,00.26,020.5,018.8,001.7,-08.8,-00.4,00.06,00.00,00302.45 20140126181036,100901,v3.1.2 11/1/2010,002,0000000,1390759770,45.49,45.50,10.006,09.984,4.546,4.557,023.4,021.5,04.7,04.5,-08.8,002.4,-06.8,0001,-015,1008.3,-08.4,83.2,00.3,1.000,-00.3,000.0,00.25,020.5,018.8,001.7,-08.8,-00.4,00.06,00.00,00302.45 20140126181106,100901,v3.1.2 11/1/2010,002,0000000,1390759800,45.52,45.52,10.023,09.997,4.541,4.553,026.0,023.7,06.3,05.7,-08.8,002.4,-06.8,0001,-015,1008.3,-08.5,83.2,00.4,1.000,-00.3,000.0,00.29,021.7,019.9,001.8,-08.8,-00.3,00.07,00.00,00302.45 20140126181136,100901,v3.1.2 11/1/2010,002,0000000,1390759830,45.49,45.48,10.004,09.967,4.548,4.563,026.2,023.9,04.9,04.1,-08.8,002.4,-06.8,0001,-015,1008.2,-08.6,83.3,00.4,1.000,-00.3,000.0,00.30,021.7,019.9,001.8,-08.8,-00.3,00.07,00.00,00302.45 20140126181206,100901,v3.1.2 11/1/2010,002,0000000,1390759860,45.49,45.49,10.016,09.988,4.542,4.555,022.6,021.4,04.8,04.6,-08.8,002.4,-06.8,0001,-015,1008.2,-08.3,83.5,00.3,1.000,-00.3,000.0,00.17,022.1,020.0,002.0,-08.8,-00.3,00.09,00.00,00302.45 20140126181236,100901,v3.1.2 11/1/2010,002,0000000,1390759890,45.51,45.50,10.015,09.989,4.544,4.556,022.8,021.9,05.2,05.0,-08.8,002.4,-06.8,0001,-015,1008.2,-08.3,83.5,00.3,1.000,-00.3,000.0,00.14,022.1,020.0,002.0,-08.8,-00.3,00.09,00.00,00302.45 20140126181306,100901,v3.1.2 11/1/2010,002,0000000,1390759920,45.51,45.52,10.028,09.992,4.539,4.555,026.0,024.2,06.3,05.4,-08.8,002.4,-06.8,0001,-016,1008.2,-08.4,83.3,00.4,1.000,-00.3,000.0,00.24,023.1,021.2,001.8,-08.8,-00.3,00.07,00.00,00302.45 20140126181336,100901,v3.1.2 11/1/2010,002,0000000,1390759950,45.52,45.53,10.032,10.014,4.537,4.547,028.3,026.6,06.8,06.9,-08.9,002.4,-06.9,0001,-016,1008.2,-08.4,83.2,00.5,0.998,-00.3,000.0,00.23,023.1,021.2,001.8,-08.8,-00.3,00.07,00.00,00302.45 20140126181406,100901,v3.1.2 11/1/2010,002,0000000,1390759980,45.53,45.53,10.012,09.992,4.547,4.557,032.2,031.1,06.8,06.9,-08.9,002.4,-06.9,0001,-016,1008.2,-08.7,83.3,00.7,0.986,-00.3,000.0,00.16,025.8,024.1,001.7,-08.8,-00.3,00.05,00.00,00302.45 20140126181436,100901,v3.1.2 11/1/2010,002,0000000,1390760010,45.52,45.52,10.008,09.985,4.548,4.559,032.0,031.6,06.0,06.1,-08.9,002.4,-06.9,0001,-017,1008.2,-08.7,83.6,00.7,0.984,-00.3,000.0,00.07,025.8,024.1,001.7,-08.8,-00.3,00.05,00.00,00302.45 20140126181506,100901,v3.1.2 11/1/2010,002,0000000,1390760040,45.53,45.52,10.040,10.002,4.534,4.551,028.3,027.6,07.1,06.4,-09.0,002.4,-07.0,0001,-018,1008.2,-08.6,83.8,00.5,0.996,-00.3,000.0,00.11,027.0,025.6,001.4,-08.9,-00.3,00.02,00.00,00302.45 20140126181536,100901,v3.1.2 11/1/2010,002,0000000,1390760070,45.55,45.54,10.040,10.012,4.536,4.549,033.1,030.3,08.7,08.0,-09.0,002.4,-07.0,0001,-019,1008.2,-08.7,83.8,00.6,0.988,-00.3,000.0,00.34,027.0,025.6,001.4,-08.9,-00.3,00.02,00.00,00302.45 20140126181606,100901,v3.1.2 11/1/2010,002,0000000,1390760100,45.52,45.52,09.986,09.967,4.558,4.567,035.8,033.2,05.6,05.6,-09.0,002.4,-07.0,0001,-020,1008.2,-08.7,84.0,00.8,0.978,-00.3,000.0,00.33,029.0,027.5,001.5,-08.9,-00.3,00.03,00.00,00302.45 20140126181636,100901,v3.1.2 11/1/2010,002,0000000,1390760130,45.51,45.51,10.015,09.991,4.544,4.555,028.4,027.6,05.5,05.4,-09.0,002.4,-07.0,0001,-020,1008.3,-08.7,84.2,00.5,0.996,-00.3,000.0,00.12,029.0,027.5,001.5,-08.9,-00.3,00.03,00.00,00302.45 20140126181706,100901,v3.1.2 11/1/2010,002,0000000,1390760160,45.52,45.52,10.009,09.995,4.548,4.554,027.1,027.3,05.8,06.7,-09.0,002.3,-07.0,0001,-021,1008.2,-08.8,84.3,00.5,0.996,-00.3,000.0,00.01,029.9,028.7,001.2,-08.9,-00.3,-0.00,00.00,00302.45 20140126181736,100901,v3.1.2 11/1/2010,002,0000000,1390760190,45.52,45.52,10.017,09.982,4.544,4.560,029.3,030.5,06.1,05.9,-09.0,002.3,-07.0,0001,-022,1008.2,-08.8,84.5,00.6,0.988,-00.3,000.0,-0.10,029.9,028.7,001.2,-08.9,-00.3,-0.00,00.00,00302.45 20140126181806,100901,v3.1.2 11/1/2010,002,0000000,1390760220,45.52,45.51,10.021,09.988,4.542,4.557,026.9,026.6,05.8,05.2,-09.0,002.3,-07.0,0001,-022,1008.3,-08.9,84.5,00.5,0.998,-00.3,000.0,00.06,030.1,029.2,000.9,-09.0,-00.3,-0.04,00.00,00302.45 20140126181836,100901,v3.1.2 11/1/2010,002,0000000,1390760250,45.52,45.52,10.023,09.997,4.541,4.553,027.2,024.8,06.3,05.8,-09.0,002.3,-07.0,0001,-022,1008.3,-08.8,84.5,00.4,1.000,-00.3,000.0,00.30,030.1,029.2,000.9,-09.0,-00.3,-0.04,00.00,00302.45 20140126181906,100901,v3.1.2 11/1/2010,002,0000000,1390760280,45.52,45.53,10.011,10.000,4.547,4.553,030.7,028.3,06.4,06.7,-09.0,002.3,-07.0,0001,-021,1008.3,-08.6,84.4,00.6,0.994,-00.3,000.0,00.30,029.8,028.6,001.2,-09.0,-00.3,-0.01,00.00,00302.45 20140126181936,100901,v3.1.2 11/1/2010,002,0000000,1390760310,45.55,45.56,10.040,10.024,4.537,4.545,035.2,034.9,08.8,09.4,-09.1,002.3,-07.1,0001,-021,1008.2,-08.7,83.8,00.8,0.970,-00.3,000.0,00.06,029.8,028.6,001.2,-09.0,-00.3,-0.01,00.00,00302.45 20140126182006,100901,v3.1.2 11/1/2010,002,0000000,1390760340,45.52,45.51,09.985,09.948,4.559,4.575,034.7,035.7,05.3,05.0,-09.2,002.3,-07.2,0001,-020,1008.2,-08.7,83.4,00.9,0.967,-00.3,000.0,-0.09,031.0,030.2,000.8,-09.0,-00.3,-0.05,00.00,00302.45 20140126182036,100901,v3.1.2 11/1/2010,002,0000000,1390760370,45.51,45.51,10.007,09.990,4.548,4.556,026.9,027.2,04.8,05.4,-09.2,002.3,-07.2,0001,-019,1008.2,-08.8,83.4,00.5,0.997,-00.3,000.0,-0.00,031.0,030.2,000.8,-09.0,-00.3,-0.05,00.00,00302.45 20140126182106,100901,v3.1.2 11/1/2010,002,0000000,1390760400,45.52,45.52,10.046,10.004,4.531,4.550,023.2,023.4,06.7,05.9,-09.1,002.3,-07.1,0001,-020,1008.2,-08.8,83.5,00.4,1.000,-00.3,000.0,00.00,028.5,028.3,000.2,-09.1,-00.3,-0.11,00.00,00302.45 20140126182136,100901,v3.1.2 11/1/2010,002,0000000,1390760430,45.53,45.54,10.047,10.008,4.531,4.550,028.1,028.1,07.8,07.1,-09.1,002.3,-07.1,0001,-020,1008.3,-08.8,83.5,00.5,0.994,-00.3,000.0,00.03,028.5,028.3,000.2,-09.1,-00.3,-0.11,00.00,00302.45 20140126182206,100901,v3.1.2 11/1/2010,002,0000000,1390760460,45.54,45.53,10.027,09.996,4.542,4.555,034.1,032.5,07.7,07.1,-09.1,002.3,-07.2,0001,-020,1008.2,-08.8,83.6,00.7,0.981,-00.3,000.0,00.22,029.9,029.3,000.6,-09.1,-00.3,-0.07,00.00,00302.45 20140126182236,100901,v3.1.2 11/1/2010,002,0000000,1390760490,45.52,45.52,10.016,09.992,4.545,4.555,032.5,029.9,06.2,05.9,-09.1,002.3,-07.2,0001,-021,1008.3,-08.6,83.7,00.6,0.990,-00.3,000.0,00.33,029.9,029.3,000.6,-09.1,-00.3,-0.07,00.00,00302.45 20140126182306,100901,v3.1.2 11/1/2010,002,0000000,1390760520,45.52,45.53,10.013,09.987,4.546,4.558,030.0,028.7,06.4,06.2,-09.2,002.2,-07.1,0001,-020,1008.2,-08.5,83.5,00.6,0.993,-00.3,000.0,00.18,030.5,029.7,000.8,-09.1,-00.3,-0.05,00.00,00302.45 20140126182336,100901,v3.1.2 11/1/2010,002,0000000,1390760550,45.52,45.52,10.028,10.002,4.539,4.551,028.9,029.1,06.4,06.5,-09.2,002.2,-07.2,0001,-020,1008.2,-08.6,83.2,00.6,0.992,-00.3,000.0,00.02,030.5,029.7,000.8,-09.1,-00.3,-0.05,00.00,00302.45 20140126182406,100901,v3.1.2 11/1/2010,002,0000000,1390760580,45.50,45.51,10.006,09.968,4.547,4.565,026.4,026.7,05.3,04.5,-09.2,002.2,-07.2,0001,-021,1008.2,-08.6,83.0,00.5,0.998,-00.3,000.0,00.01,029.7,029.4,000.3,-09.2,-00.3,-0.11,00.00,00302.45 20140126182436,100901,v3.1.2 11/1/2010,002,0000000,1390760610,45.52,45.52,10.028,10.012,4.539,4.547,026.5,025.2,06.3,06.4,-09.1,002.2,-07.1,0001,-021,1008.2,-08.5,83.0,00.4,1.000,-00.3,000.0,00.17,029.7,029.4,000.3,-09.2,-00.3,-0.11,00.00,00302.45 20140126182506,100901,v3.1.2 11/1/2010,002,0000000,1390760640,45.53,45.53,10.022,09.995,4.543,4.555,030.1,028.5,07.1,06.8,-09.2,002.2,-07.2,0001,-022,1008.1,-08.6,82.8,00.6,0.994,-00.3,000.0,00.21,028.8,027.9,000.8,-09.2,-00.3,-0.05,00.00,00302.45 20140126182536,100901,v3.1.2 11/1/2010,002,0000000,1390760670,45.53,45.54,10.028,09.999,4.541,4.554,033.3,031.9,07.5,07.0,-09.2,002.2,-07.2,0001,-021,1008.1,-08.7,82.4,00.7,0.983,-00.3,000.0,00.19,028.8,027.9,000.8,-09.2,-00.3,-0.05,00.00,00302.45 20140126182606,100901,v3.1.2 11/1/2010,002,0000000,1390760700,45.51,45.51,09.999,09.974,4.552,4.563,030.4,028.5,05.3,05.0,-09.2,002.2,-07.2,0001,-020,1008.2,-08.7,82.3,00.6,0.994,-00.3,000.0,00.25,030.2,029.0,001.3,-09.2,-00.3,00.00,00.00,00302.45 20140126182636,100901,v3.1.2 11/1/2010,002,0000000,1390760730,45.51,45.52,10.019,09.997,4.542,4.553,025.8,023.7,05.5,05.2,-09.2,002.2,-07.2,0001,-020,1008.2,-08.6,82.3,00.4,1.000,-00.3,000.0,00.27,030.2,029.0,001.3,-09.2,-00.3,00.00,00.00,00302.45 20140126182706,100901,v3.1.2 11/1/2010,002,0000000,1390760760,45.50,45.50,10.009,09.991,4.546,4.555,024.0,022.0,05.0,04.9,-09.2,002.2,-07.2,0001,-019,1008.2,-08.6,82.3,00.3,1.000,-00.3,000.0,00.26,028.2,026.9,001.3,-09.2,-00.3,00.01,00.00,00302.45 20140126182736,100901,v3.1.2 11/1/2010,002,0000000,1390760790,45.50,45.50,10.010,09.989,4.545,4.555,022.9,021.9,04.6,04.8,-09.2,002.2,-07.2,0001,-018,1008.2,-08.5,82.3,00.3,1.000,-00.3,000.0,00.14,028.2,026.9,001.3,-09.2,-00.3,00.01,00.00,00302.45 20140126182806,100901,v3.1.2 11/1/2010,002,0000000,1390760820,45.51,45.52,10.036,10.006,4.535,4.549,022.6,022.7,06.1,05.7,-09.2,002.2,-07.2,0001,-018,1008.1,-08.4,82.4,00.3,1.000,-00.3,000.0,00.03,026.7,025.7,001.1,-09.2,-00.3,-0.02,00.00,00302.45 20140126182836,100901,v3.1.2 11/1/2010,002,0000000,1390760850,45.52,45.52,10.032,10.004,4.537,4.550,025.5,024.9,06.5,06.1,-09.2,002.2,-07.2,0001,-018,1008.2,-08.3,82.2,00.4,1.000,-00.3,000.0,00.10,026.7,025.7,001.1,-09.2,-00.3,-0.02,00.00,00302.45 20140126182906,100901,v3.1.2 11/1/2010,002,0000000,1390760880,45.51,45.52,10.020,09.996,4.542,4.554,027.4,026.1,06.0,05.8,-09.2,002.1,-07.2,0001,-018,1008.1,-08.4,81.9,00.5,0.999,-00.3,000.0,00.17,026.9,025.6,001.3,-09.2,-00.3,00.01,00.00,00302.45 20140126182936,100901,v3.1.2 11/1/2010,002,0000000,1390760910,45.52,45.52,10.031,09.996,4.538,4.554,029.0,026.8,07.2,06.1,-09.2,002.1,-07.2,0001,-018,1008.0,-08.4,81.8,00.5,0.997,-00.3,000.0,00.27,026.9,025.6,001.3,-09.2,-00.3,00.01,00.00,00302.45 20140126183006,100901,v3.1.2 11/1/2010,002,0000000,1390760940,45.51,45.50,10.006,09.975,4.548,4.561,028.9,025.5,05.5,04.7,-09.2,002.1,-07.2,0001,-018,1008.1,-08.3,81.7,00.4,1.000,-00.3,000.0,00.41,026.7,025.0,001.7,-09.2,-00.3,00.05,00.00,00302.45 20140126183036,100901,v3.1.2 11/1/2010,002,0000000,1390760970,45.51,45.52,10.044,10.009,4.532,4.548,026.0,022.9,06.7,05.8,-09.2,002.1,-07.2,0001,-018,1008.2,-08.3,81.7,00.4,1.000,-00.3,000.0,00.38,026.7,025.0,001.7,-09.2,-00.3,00.05,00.00,00302.45 20140126183106,100901,v3.1.2 11/1/2010,002,0000000,1390761000,45.51,45.52,10.006,09.998,4.548,4.553,028.4,025.2,06.0,06.1,-09.2,002.1,-07.2,0001,-018,1008.1,-08.5,81.5,00.4,1.000,-00.3,000.0,00.38,026.2,024.3,001.9,-09.2,-00.3,00.08,00.00,00302.45 20140126183136,100901,v3.1.2 11/1/2010,002,0000000,1390761030,45.51,45.51,10.011,09.989,4.546,4.556,027.7,025.8,05.1,05.1,-09.2,002.1,-07.2,0001,-017,1008.1,-08.5,81.7,00.5,0.999,-00.3,000.0,00.24,026.2,024.3,001.9,-09.2,-00.3,00.08,00.00,00302.45 20140126183206,100901,v3.1.2 11/1/2010,002,0000000,1390761060,45.48,45.49,10.001,09.980,4.547,4.557,022.6,022.6,04.4,04.5,-09.2,002.1,-07.2,0001,-016,1008.1,-08.3,81.9,00.3,1.000,-00.3,000.0,00.03,026.0,024.4,001.5,-09.2,-00.3,00.03,00.00,00302.45 20140126183236,100901,v3.1.2 11/1/2010,002,0000000,1390761090,45.52,45.52,10.027,09.999,4.539,4.552,024.0,023.5,06.0,05.7,-09.2,002.1,-07.2,0001,-017,1008.1,-08.4,81.9,00.4,1.000,-00.3,000.0,00.09,026.0,024.4,001.5,-09.2,-00.3,00.03,00.00,00302.45 20140126183306,100901,v3.1.2 11/1/2010,002,0000000,1390761120,45.53,45.53,10.050,10.019,4.530,4.545,027.8,025.8,07.7,06.8,-09.2,002.1,-07.2,0001,-017,1008.0,-08.5,81.7,00.5,0.999,-00.3,000.0,00.26,027.0,025.1,001.9,-09.2,-00.3,00.08,00.00,00302.45 20140126183336,100901,v3.1.2 11/1/2010,002,0000000,1390761150,45.53,45.53,10.031,10.012,4.539,4.547,030.5,028.0,07.3,07.2,-09.2,002.1,-07.2,0001,-017,1008.1,-08.5,81.7,00.5,0.995,-00.3,000.0,00.31,027.0,025.1,001.9,-09.2,-00.3,00.08,00.00,00302.45 20140126183406,100901,v3.1.2 11/1/2010,002,0000000,1390761180,45.52,45.53,10.006,09.978,4.549,4.563,031.7,029.8,06.2,05.6,-09.2,002.1,-07.2,0001,-017,1008.2,-08.6,81.6,00.6,0.990,-00.3,000.0,00.24,027.9,025.8,002.1,-09.2,-00.3,00.09,00.00,00302.45 20140126183436,100901,v3.1.2 11/1/2010,002,0000000,1390761210,45.51,45.51,10.016,09.989,4.543,4.556,028.1,025.9,05.6,05.0,-09.2,002.1,-07.2,0001,-017,1008.2,-08.6,81.9,00.5,0.999,-00.3,000.0,00.28,027.9,025.8,002.1,-09.2,-00.3,00.09,00.00,00302.45 20140126183506,100901,v3.1.2 11/1/2010,002,0000000,1390761240,45.50,45.50,10.007,09.988,4.546,4.555,024.0,021.5,04.9,04.7,-09.2,002.1,-07.2,0001,-017,1008.2,-08.7,82.2,00.3,1.000,-00.3,000.0,00.32,026.9,025.0,001.9,-09.2,-00.3,00.07,00.00,00302.45 20140126183536,100901,v3.1.2 11/1/2010,002,0000000,1390761270,45.51,45.50,10.015,09.987,4.544,4.556,023.4,021.3,05.1,04.7,-09.2,002.1,-07.2,0001,-017,1008.2,-08.7,82.6,00.3,1.000,-00.3,000.0,00.27,026.9,025.0,001.9,-09.2,-00.3,00.07,00.00,00302.45 20140126183606,100901,v3.1.2 11/1/2010,002,0000000,1390761300,45.50,45.51,10.018,09.998,4.542,4.552,023.0,022.6,05.1,05.4,-09.1,002.1,-07.1,0001,-017,1008.1,-08.7,82.9,00.3,1.000,-00.3,000.0,00.09,025.8,024.5,001.4,-09.2,-00.3,00.01,00.00,00302.45 20140126183636,100901,v3.1.2 11/1/2010,002,0000000,1390761330,45.51,45.51,10.008,09.982,4.547,4.559,024.4,024.6,05.0,05.0,-09.1,002.1,-07.1,0001,-017,1008.2,-08.6,83.1,00.4,1.000,-00.3,000.0,00.01,025.8,024.5,001.4,-09.2,-00.3,00.01,00.00,00302.45 20140126183706,100901,v3.1.2 11/1/2010,002,0000000,1390761360,45.50,45.51,10.020,09.989,4.541,4.556,024.8,023.9,05.4,04.9,-09.1,002.0,-07.1,0001,-017,1008.2,-08.7,83.0,00.4,1.000,-00.3,000.0,00.14,026.3,024.7,001.5,-09.2,-00.3,00.04,00.00,00302.45 20140126183736,100901,v3.1.2 11/1/2010,002,0000000,1390761390,45.52,45.51,10.022,10.000,4.542,4.551,025.3,023.4,05.9,05.7,-09.2,002.0,-07.2,0001,-017,1008.2,-08.7,82.9,00.4,1.000,-00.3,000.0,00.25,026.3,024.7,001.5,-09.2,-00.3,00.04,00.00,00302.45 20140126183806,100901,v3.1.2 11/1/2010,002,0000000,1390761420,45.51,45.51,10.010,09.984,4.547,4.559,026.8,025.1,05.4,05.1,-09.2,002.0,-07.2,0001,-017,1008.2,-08.7,82.8,00.4,1.000,-00.3,000.0,00.23,026.1,024.6,001.5,-09.2,-00.3,00.03,00.00,00302.45 20140126183836,100901,v3.1.2 11/1/2010,002,0000000,1390761450,45.49,45.46,10.011,09.970,4.544,4.560,024.1,022.2,04.9,03.9,-09.2,002.0,-07.2,0001,-017,1008.2,-08.7,82.8,00.3,1.000,-00.3,000.0,00.24,026.1,024.6,001.5,-09.2,-00.3,00.03,00.00,00302.45 20140126183906,100901,v3.1.2 11/1/2010,002,0000000,1390761480,45.51,45.51,10.039,10.016,4.533,4.544,021.6,019.0,05.8,05.4,-09.2,002.0,-07.1,0001,-017,1008.2,-08.8,82.9,00.2,1.000,-00.4,000.0,00.33,024.1,022.4,001.7,-09.2,-00.3,00.05,00.00,00302.45 20140126183936,100901,v3.1.2 11/1/2010,002,0000000,1390761510,45.51,45.51,10.029,10.002,4.537,4.550,024.1,021.7,06.1,05.5,-09.2,002.0,-07.2,0001,-017,1008.2,-08.9,82.9,00.3,1.000,-00.3,000.0,00.30,024.1,022.4,001.7,-09.2,-00.3,00.05,00.00,00302.45 20140126184006,100901,v3.1.2 11/1/2010,002,0000000,1390761540,45.52,45.52,10.039,10.012,4.534,4.546,027.8,026.0,07.0,06.6,-09.2,002.0,-07.2,0001,-018,1008.2,-08.8,83.1,00.5,0.999,-00.3,000.0,00.24,024.8,023.3,001.5,-09.2,-00.3,00.03,00.00,00302.45 20140126184036,100901,v3.1.2 11/1/2010,002,0000000,1390761570,45.51,45.51,09.998,09.973,4.552,4.563,030.3,028.5,05.5,05.2,-09.2,002.0,-07.2,0001,-018,1008.2,-08.9,83.2,00.6,0.994,-00.3,000.0,00.24,024.8,023.3,001.5,-09.2,-00.3,00.03,00.00,00302.45 20140126184106,100901,v3.1.2 11/1/2010,002,0000000,1390761600,45.47,45.46,09.992,09.961,4.551,4.564,027.0,025.6,04.4,04.0,-09.2,002.0,-07.2,0001,-017,1008.2,-08.9,83.3,00.5,1.000,-00.3,000.0,00.20,025.6,023.9,001.7,-09.2,-00.3,00.05,00.00,00302.45 20140126184136,100901,v3.1.2 11/1/2010,002,0000000,1390761630,45.50,45.49,10.025,09.997,4.538,4.551,021.6,019.9,05.2,04.7,-09.2,002.0,-07.2,0001,-017,1008.2,-08.7,83.4,00.3,1.000,-00.3,000.0,00.22,025.6,023.9,001.7,-09.2,-00.3,00.05,00.00,00302.45 20140126184206,100901,v3.1.2 11/1/2010,002,0000000,1390761660,45.51,45.51,10.018,09.995,4.543,4.553,024.5,021.0,05.8,05.2,-09.2,002.0,-07.2,0001,-018,1008.1,-08.7,83.1,00.3,1.000,-00.3,000.0,00.43,025.6,023.3,002.2,-09.2,-00.3,00.11,00.00,00302.45 20140126184236,100901,v3.1.2 11/1/2010,002,0000000,1390761690,45.51,45.51,10.012,09.987,4.546,4.556,028.0,024.0,05.6,05.1,-09.2,002.0,-07.2,0001,-018,1008.1,-08.9,82.8,00.4,1.000,-00.3,000.0,00.48,025.6,023.3,002.2,-09.2,-00.3,00.11,00.00,00302.45 20140126184306,100901,v3.1.2 11/1/2010,002,0000000,1390761720,45.51,45.50,10.011,09.994,4.546,4.553,025.7,022.8,05.1,05.0,-09.2,002.0,-07.2,0001,-018,1008.2,-08.9,83.0,00.3,1.000,-00.3,000.0,00.36,025.3,022.9,002.5,-09.2,-00.3,00.14,00.00,00302.45 20140126184336,100901,v3.1.2 11/1/2010,002,0000000,1390761750,45.50,45.49,10.014,09.982,4.543,4.557,023.3,021.3,05.1,04.5,-09.2,002.0,-07.2,0001,-018,1008.1,-08.8,83.2,00.3,1.000,-00.3,000.0,00.26,025.3,022.9,002.5,-09.2,-00.3,00.14,00.00,00302.45 20140126184406,100901,v3.1.2 11/1/2010,002,0000000,1390761780,45.52,45.53,10.030,10.007,4.538,4.550,026.8,023.1,07.1,06.0,-09.2,002.0,-07.3,0001,-018,1008.1,-08.8,83.1,00.4,1.000,-00.3,000.0,00.45,026.4,023.7,002.7,-09.2,-00.3,00.16,00.45,00302.45 20140126184436,100901,v3.1.2 11/1/2010,002,0000000,1390761810,45.48,45.48,09.985,09.970,4.554,4.562,027.9,023.7,04.4,04.2,-09.3,002.0,-07.3,0001,-018,1008.1,-08.9,83.1,00.4,1.000,-00.3,000.0,00.51,026.4,023.7,002.7,-09.2,-00.3,00.16,00.51,00302.46 20140126184506,100901,v3.1.2 11/1/2010,002,0000000,1390761840,45.46,45.43,10.000,09.963,4.546,4.559,021.9,019.4,04.1,03.4,-09.3,002.0,-07.2,0001,-018,1008.2,-08.8,83.3,00.2,1.000,-00.4,000.0,00.31,025.2,022.4,002.8,-09.2,-00.3,00.18,00.31,00302.46 20140126184536,100901,v3.1.2 11/1/2010,002,0000000,1390761870,45.46,45.45,10.009,09.986,4.542,4.552,018.5,016.3,04.1,04.0,-09.2,002.0,-07.2,0001,-018,1008.1,-08.8,83.3,00.1,1.000,-00.4,000.0,00.28,025.2,022.4,002.8,-09.2,-00.3,00.18,00.28,00302.46 20140126184606,100901,v3.1.2 11/1/2010,002,0000000,1390761900,45.48,45.48,10.020,09.991,4.539,4.552,019.3,017.4,04.8,04.3,-09.3,002.0,-07.2,0001,-018,1008.1,-08.8,83.4,00.2,1.000,-00.4,000.0,00.25,023.6,020.7,002.9,-09.2,-00.3,00.19,00.25,00302.47 20140126184636,100901,v3.1.2 11/1/2010,002,0000000,1390761930,45.49,45.47,10.021,09.983,4.540,4.555,021.3,018.8,05.1,04.1,-09.2,002.0,-07.3,0001,-018,1008.1,-08.8,83.5,00.2,1.000,-00.4,000.0,00.32,023.6,020.7,002.9,-09.2,-00.3,00.19,00.32,00302.47 20140126184706,100901,v3.1.2 11/1/2010,002,0000000,1390761960,45.51,45.50,10.024,09.996,4.539,4.552,023.5,019.5,05.7,04.7,-09.2,002.0,-07.2,0001,-018,1008.0,-08.8,83.2,00.2,1.000,-00.4,000.0,00.48,023.4,020.4,003.0,-09.2,-00.3,00.20,00.48,00302.47 20140126184736,100901,v3.1.2 11/1/2010,002,0000000,1390761990,45.50,45.48,10.015,09.983,4.543,4.555,024.1,020.2,05.2,04.3,-09.2,002.0,-07.2,0001,-019,1008.1,-08.9,83.0,00.3,1.000,-00.3,000.0,00.47,023.4,020.4,003.0,-09.2,-00.3,00.20,00.47,00302.48 20140126184806,100901,v3.1.2 11/1/2010,002,0000000,1390762020,45.49,45.48,10.009,09.981,4.545,4.556,023.0,020.4,04.7,04.3,-09.3,002.0,-07.3,0001,-019,1008.1,-09.0,83.0,00.3,1.000,-00.3,000.0,00.33,022.9,020.0,002.9,-09.3,-00.3,00.19,00.33,00302.48 20140126184836,100901,v3.1.2 11/1/2010,002,0000000,1390762050,45.50,45.50,10.013,09.993,4.544,4.553,022.8,021.1,04.9,04.9,-09.3,002.0,-07.3,0001,-020,1008.1,-08.9,83.1,00.3,1.000,-00.3,000.0,00.22,022.9,020.0,002.9,-09.3,-00.3,00.19,00.22,00302.48 20140126184906,100901,v3.1.2 11/1/2010,002,0000000,1390762080,45.49,45.48,10.014,09.978,4.543,4.558,022.6,021.4,04.9,04.3,-09.3,002.0,-07.3,0001,-020,1008.2,-09.0,83.2,00.3,1.000,-00.3,000.0,00.17,022.0,019.6,002.4,-09.3,-00.4,00.14,00.17,00302.48 20140126184936,100901,v3.1.2 11/1/2010,002,0000000,1390762110,45.51,45.50,10.024,09.992,4.540,4.554,023.2,020.9,05.6,04.7,-09.3,002.0,-07.3,0001,-020,1008.1,-08.9,83.2,00.3,1.000,-00.3,000.0,00.29,022.0,019.6,002.4,-09.3,-00.4,00.14,00.29,00302.49 20140126185006,100901,v3.1.2 11/1/2010,002,0000000,1390762140,45.51,45.51,10.014,10.002,4.545,4.550,025.7,022.6,05.5,05.7,-09.3,002.0,-07.3,0001,-021,1008.1,-09.0,83.2,00.3,1.000,-00.3,000.0,00.38,022.8,020.2,002.6,-09.3,-00.3,00.15,00.38,00302.49 20140126185036,100901,v3.1.2 11/1/2010,002,0000000,1390762170,45.52,45.52,10.027,10.010,4.539,4.548,026.4,026.1,06.0,06.6,-09.3,002.0,-07.3,0001,-022,1008.1,-09.0,83.2,00.5,0.999,-00.3,000.0,00.06,022.8,020.2,002.6,-09.3,-00.3,00.15,00.06,00302.49 20140126185106,100901,v3.1.2 11/1/2010,002,0000000,1390762200,45.50,45.51,10.007,09.977,4.547,4.562,026.6,027.3,05.5,05.1,-09.3,002.0,-07.3,0001,-022,1008.2,-08.9,83.3,00.5,0.997,-00.3,000.0,-0.05,024.3,022.2,002.0,-09.3,-00.3,00.09,00.00,00302.49 20140126185136,100901,v3.1.2 11/1/2010,002,0000000,1390762230,45.51,45.51,10.020,09.995,4.541,4.554,025.9,024.8,05.6,05.4,-09.4,001.9,-07.4,0001,-023,1008.2,-08.9,83.3,00.4,1.000,-00.3,000.0,00.15,024.3,022.2,002.0,-09.3,-00.3,00.09,00.15,00302.49 20140126185206,100901,v3.1.2 11/1/2010,002,0000000,1390762260,45.50,45.51,10.019,09.991,4.542,4.555,024.3,023.4,05.4,05.2,-09.4,001.9,-07.4,0001,-023,1008.1,-09.1,83.1,00.4,1.000,-00.3,000.0,00.13,024.4,023.0,001.4,-09.3,-00.3,00.02,00.13,00302.49 20140126185236,100901,v3.1.2 11/1/2010,002,0000000,1390762290,45.48,45.46,10.002,09.965,4.547,4.562,024.0,022.3,04.7,03.9,-09.4,001.9,-07.4,0001,-023,1008.1,-08.9,83.1,00.3,1.000,-00.3,000.0,00.22,024.4,023.0,001.4,-09.3,-00.3,00.02,00.22,00302.49 20140126185306,100901,v3.1.2 11/1/2010,002,0000000,1390762320,45.45,45.44,10.002,09.977,4.544,4.555,021.5,018.6,04.2,03.9,-09.4,001.9,-07.4,0001,-022,1008.0,-08.9,82.9,00.2,1.000,-00.4,000.0,00.35,024.1,022.7,001.5,-09.3,-00.3,00.03,00.35,00302.50 20140126185336,100901,v3.1.2 11/1/2010,002,0000000,1390762350,45.51,45.51,10.030,10.008,4.537,4.547,021.8,019.4,05.8,05.5,-09.4,001.9,-07.4,0001,-022,1008.1,-09.0,82.7,00.2,1.000,-00.4,000.0,00.30,024.1,022.7,001.5,-09.3,-00.3,00.03,00.30,00302.50 20140126185406,100901,v3.1.2 11/1/2010,002,0000000,1390762380,45.47,45.45,09.995,09.963,4.549,4.562,023.6,021.7,04.3,03.8,-09.4,001.9,-07.4,0001,-021,1008.1,-09.1,82.9,00.3,1.000,-00.3,000.0,00.25,024.3,022.7,001.6,-09.4,-00.3,00.04,00.25,00302.50 20140126185436,100901,v3.1.2 11/1/2010,002,0000000,1390762410,45.47,45.45,10.010,09.979,4.542,4.555,020.7,018.7,04.3,03.8,-09.4,001.9,-07.4,0001,-021,1008.1,-09.1,83.2,00.2,1.000,-00.4,000.0,00.26,024.3,022.7,001.6,-09.4,-00.3,00.04,00.26,00302.50 20140126185506,100901,v3.1.2 11/1/2010,002,0000000,1390762440,45.48,45.47,10.014,09.984,4.542,4.554,019.4,017.5,04.5,04.1,-09.3,001.9,-07.3,0001,-021,1008.1,-09.1,83.3,00.2,1.000,-00.4,000.0,00.25,023.1,021.7,001.4,-09.4,-00.3,00.02,00.25,00302.51 20140126185536,100901,v3.1.2 11/1/2010,002,0000000,1390762470,45.48,45.49,10.010,09.987,4.543,4.554,020.6,019.2,04.5,04.4,-09.3,001.9,-07.3,0001,-021,1008.1,-08.9,83.4,00.2,1.000,-00.4,000.0,00.19,023.1,021.7,001.4,-09.4,-00.3,00.02,00.19,00302.51 20140126185606,100901,v3.1.2 11/1/2010,002,0000000,1390762500,45.49,45.48,10.022,09.987,4.539,4.554,021.0,019.2,05.0,04.2,-09.3,001.9,-07.3,0001,-022,1008.1,-08.9,83.2,00.2,1.000,-00.4,000.0,00.24,022.0,020.1,001.9,-09.4,-00.3,00.07,00.24,00302.51 20140126185636,100901,v3.1.2 11/1/2010,002,0000000,1390762530,45.46,45.46,10.001,09.974,4.546,4.558,020.9,018.8,04.2,03.9,-09.3,001.9,-07.3,0001,-022,1008.0,-08.8,83.2,00.2,1.000,-00.4,000.0,00.27,022.0,020.1,001.9,-09.4,-00.3,00.07,00.27,00302.51 20140126185706,100901,v3.1.2 11/1/2010,002,0000000,1390762560,45.48,45.46,10.016,09.987,4.541,4.552,020.1,017.8,04.6,04.1,-09.3,001.9,-07.3,0001,-022,1008.1,-08.8,83.1,00.2,1.000,-00.4,000.0,00.29,021.1,019.0,002.2,-09.3,-00.4,00.10,00.29,00302.51 20140126185736,100901,v3.1.2 11/1/2010,002,0000000,1390762590,45.47,45.45,10.009,09.974,4.543,4.557,019.8,017.3,04.4,03.7,-09.3,001.9,-07.3,0001,-022,1008.1,-08.9,83.0,00.2,1.000,-00.4,000.0,00.31,021.1,019.0,002.2,-09.3,-00.4,00.10,00.31,00302.52 20140126185806,100901,v3.1.2 11/1/2010,002,0000000,1390762620,45.45,45.45,09.999,09.981,4.545,4.553,019.4,017.0,03.9,03.8,-09.3,001.9,-07.3,0001,-022,1008.0,-08.9,83.0,00.2,1.000,-00.4,000.0,00.30,020.7,018.6,002.1,-09.3,-00.4,00.09,00.30,00302.52 20140126185836,100901,v3.1.2 11/1/2010,002,0000000,1390762650,45.46,45.45,10.013,09.980,4.540,4.554,018.6,016.4,04.4,03.7,-09.3,001.9,-07.3,0001,-022,1008.0,-08.8,83.1,00.2,1.000,-00.4,000.0,00.28,020.7,018.6,002.1,-09.3,-00.4,00.09,00.28,00302.52 20140126185906,100901,v3.1.2 11/1/2010,002,0000000,1390762680,45.46,45.45,10.005,09.978,4.544,4.555,018.5,016.8,04.0,03.7,-09.3,001.9,-07.2,0001,-022,1008.0,-08.8,83.1,00.2,1.000,-00.4,000.0,00.23,019.7,017.7,002.0,-09.3,-00.4,00.09,00.23,00302.52 20140126185936,100901,v3.1.2 11/1/2010,002,0000000,1390762710,45.46,45.44,10.010,09.977,4.542,4.554,019.0,016.8,04.3,03.7,-09.3,001.9,-07.3,0001,-022,1008.0,-08.8,83.0,00.2,1.000,-00.4,000.0,00.28,019.7,017.7,002.0,-09.3,-00.4,00.09,00.28,00302.52