20140127010006,100901,v3.1.2 11/1/2010,002,0000000,1390784340,45.48,45.44,09.998,09.960,4.548,4.563,024.0,022.0,04.5,03.7,-11.9,-00.8,-09.9,0001,-004,1007.6,-11.4,84.7,00.3,1.000,-00.3,000.0,00.26,027.3,026.1,001.1,-11.9,-00.3,-0.01,00.00,00303.06 20140127010036,100901,v3.1.2 11/1/2010,002,0000000,1390784370,45.50,45.49,10.030,10.003,4.536,4.548,022.2,018.2,05.6,04.7,-11.8,-00.8,-09.8,0001,-004,1007.6,-11.4,84.8,00.2,1.000,-00.4,000.0,00.49,027.3,026.1,001.1,-11.9,-00.3,-0.01,00.00,00303.06 20140127010106,100901,v3.1.2 11/1/2010,002,0000000,1390784400,45.52,45.52,10.032,10.021,4.538,4.542,026.0,022.9,06.9,07.2,-11.8,-00.8,-09.8,0001,-005,1007.6,-11.4,84.7,00.3,1.000,-00.3,000.0,00.39,027.1,025.4,001.7,-11.8,-00.3,00.06,00.00,00303.06 20140127010136,100901,v3.1.2 11/1/2010,002,0000000,1390784430,45.52,45.53,10.034,10.012,4.537,4.547,030.5,030.0,07.2,07.4,-11.8,-00.8,-09.8,0001,-005,1007.6,-11.4,84.6,00.6,0.992,-00.3,000.0,00.09,027.1,025.4,001.7,-11.8,-00.3,00.06,00.00,00303.06 20140127010206,100901,v3.1.2 11/1/2010,002,0000000,1390784460,45.52,45.52,10.018,09.989,4.544,4.556,031.2,031.4,06.8,06.6,-11.9,-00.8,-09.8,0001,-005,1007.6,-11.6,84.6,00.6,0.988,-00.3,000.0,00.02,028.4,027.2,001.2,-11.9,-00.3,00.00,00.00,00303.06 20140127010236,100901,v3.1.2 11/1/2010,002,0000000,1390784490,45.56,45.58,10.095,10.058,4.514,4.532,040.0,036.9,13.1,11.4,-11.9,-00.8,-09.9,0001,-007,1007.8,-11.7,84.7,00.9,0.966,-00.3,000.0,00.38,028.4,027.2,001.2,-11.9,-00.3,00.00,00.00,00303.06 20140127010306,100901,v3.1.2 11/1/2010,002,0000000,1390784520,45.56,45.57,10.010,09.988,4.552,4.563,053.9,047.7,11.3,10.1,-11.9,-00.8,-09.9,0001,-008,1007.7,-11.8,84.9,01.4,0.899,-00.3,000.0,00.73,032.9,030.9,002.0,-11.9,-00.3,00.09,00.00,00303.06 20140127010336,100901,v3.1.2 11/1/2010,002,0000000,1390784550,45.50,45.50,09.941,09.925,4.577,4.584,048.1,042.8,04.9,04.6,-11.9,-00.8,-09.9,0001,-006,1007.7,-11.6,85.1,01.1,0.933,-00.3,000.0,00.63,032.9,030.9,002.0,-11.9,-00.3,00.09,00.00,00303.06 20140127010406,100901,v3.1.2 11/1/2010,002,0000000,1390784580,45.51,45.52,10.018,10.002,4.543,4.551,030.3,027.7,06.3,06.3,-11.9,-00.8,-09.9,0001,-005,1007.7,-11.5,85.2,00.5,0.997,-00.3,000.0,00.33,033.1,030.3,002.8,-11.9,-00.3,00.17,00.33,00303.06 20140127010436,100901,v3.1.2 11/1/2010,002,0000000,1390784610,45.52,45.51,10.029,09.991,4.539,4.555,026.6,025.4,06.7,06.0,-11.9,-00.8,-09.9,0001,-005,1007.6,-11.6,85.3,00.4,1.000,-00.3,000.0,00.17,033.1,030.3,002.8,-11.9,-00.3,00.17,00.17,00303.06 20140127010506,100901,v3.1.2 11/1/2010,002,0000000,1390784640,45.54,45.54,10.058,10.035,4.527,4.538,030.9,029.8,08.7,08.6,-11.9,-00.8,-09.9,0001,-006,1007.6,-11.4,85.3,00.6,0.992,-00.3,000.0,00.16,034.5,031.9,002.6,-11.9,-00.3,00.16,00.16,00303.06 20140127010536,100901,v3.1.2 11/1/2010,002,0000000,1390784670,45.52,45.52,10.000,09.981,4.552,4.561,035.9,034.2,07.0,07.1,-11.9,-00.8,-09.9,0001,-006,1007.7,-11.6,85.2,00.8,0.978,-00.3,000.0,00.22,034.5,031.9,002.6,-11.9,-00.3,00.16,00.22,00303.06 20140127010606,100901,v3.1.2 11/1/2010,002,0000000,1390784700,45.52,45.52,10.013,09.980,4.546,4.561,035.2,032.4,06.8,05.8,-11.9,-00.7,-09.9,0001,-003,1007.7,-11.5,85.2,00.7,0.984,-00.3,000.0,00.35,036.3,033.8,002.5,-11.9,-00.3,00.15,00.36,00303.06 20140127010636,100901,v3.1.2 11/1/2010,002,0000000,1390784730,45.52,45.52,10.022,09.999,4.542,4.552,030.8,028.2,06.8,06.7,-11.9,-00.7,-09.9,0001,-002,1007.6,-11.5,85.2,00.5,0.996,-00.3,-00.0,00.33,036.3,033.8,002.5,-11.9,-00.3,00.15,00.33,00303.07 20140127010706,100901,v3.1.2 11/1/2010,002,0000000,1390784760,45.51,45.51,09.997,09.967,4.552,4.566,030.6,029.7,05.7,05.4,-11.9,-00.7,-09.9,0001,-003,1007.7,-11.6,85.1,00.6,0.993,-00.3,000.0,00.14,036.2,033.4,002.8,-11.9,-00.3,00.17,00.15,00303.07 20140127010736,100901,v3.1.2 11/1/2010,002,0000000,1390784790,45.50,45.49,10.013,09.987,4.544,4.555,027.2,025.7,05.3,04.9,-11.9,-00.7,-09.9,0001,-003,1007.6,-11.5,85.2,00.4,1.000,-00.3,000.0,00.20,036.2,033.4,002.8,-11.9,-00.3,00.17,00.20,00303.07 20140127010806,100901,v3.1.2 11/1/2010,002,0000000,1390784820,45.50,45.49,10.011,09.984,4.545,4.557,023.9,021.3,05.2,04.5,-11.9,-00.7,-09.9,0001,-004,1007.6,-11.4,85.2,00.3,1.000,-00.3,000.0,00.33,030.2,028.2,002.0,-11.9,-00.3,00.09,00.33,00303.07 20140127010836,100901,v3.1.2 11/1/2010,002,0000000,1390784850,45.50,45.51,10.026,09.999,4.538,4.551,024.3,021.3,05.8,05.0,-11.8,-00.7,-09.8,0001,-004,1007.6,-11.4,85.1,00.3,1.000,-00.3,000.0,00.38,030.2,028.2,002.0,-11.9,-00.3,00.09,00.38,00303.07 20140127010906,100901,v3.1.2 11/1/2010,002,0000000,1390784880,45.51,45.51,10.022,09.991,4.541,4.555,026.1,023.0,06.2,05.4,-11.8,-00.7,-09.8,0001,-003,1007.5,-11.4,85.0,00.3,1.000,-00.3,000.0,00.39,029.4,027.2,002.1,-11.9,-00.3,00.10,00.39,00303.08 20140127010936,100901,v3.1.2 11/1/2010,002,0000000,1390784910,45.51,45.51,10.014,10.003,4.545,4.550,027.8,025.3,05.7,06.0,-11.8,-00.7,-09.8,0001,-004,1007.7,-11.4,84.9,00.4,1.000,-00.3,000.0,00.32,029.4,027.2,002.1,-11.9,-00.3,00.10,00.32,00303.08 20140127011006,100901,v3.1.2 11/1/2010,002,0000000,1390784940,45.51,45.51,10.023,09.981,4.540,4.560,027.9,027.2,06.4,05.5,-11.8,-00.7,-09.8,0001,-004,1007.6,-11.4,84.9,00.5,0.998,-00.3,000.0,00.11,028.8,026.7,002.0,-11.9,-00.3,00.09,00.11,00303.08 20140127011036,100901,v3.1.2 11/1/2010,002,0000000,1390784970,45.54,45.54,10.061,10.030,4.526,4.540,030.5,029.2,08.8,08.1,-11.8,-00.7,-09.8,0001,-004,1007.6,-11.5,84.9,00.6,0.994,-00.3,000.0,00.18,028.8,026.7,002.0,-11.9,-00.3,00.09,00.18,00303.08 20140127011106,100901,v3.1.2 11/1/2010,002,0000000,1390785000,45.53,45.52,10.003,09.977,4.551,4.563,036.6,033.0,07.4,06.7,-11.8,-00.8,-09.8,0001,-005,1007.6,-11.6,84.9,00.7,0.982,-00.3,000.0,00.44,029.0,026.8,002.2,-11.8,-00.3,00.11,00.45,00303.09 20140127011136,100901,v3.1.2 11/1/2010,002,0000000,1390785030,45.51,45.51,09.986,09.975,4.557,4.562,036.0,032.1,05.5,05.5,-11.8,-00.7,-09.8,0001,-005,1007.5,-11.5,85.0,00.7,0.986,-00.3,000.0,00.48,029.0,026.8,002.2,-11.8,-00.3,00.11,00.48,00303.09 20140127011206,100901,v3.1.2 11/1/2010,002,0000000,1390785060,45.49,45.45,09.989,09.952,4.554,4.567,028.5,025.1,04.7,03.8,-11.8,-00.7,-09.8,0001,-004,1007.6,-11.3,85.2,00.4,1.000,-00.3,000.0,00.42,028.6,025.9,002.7,-11.8,-00.3,00.17,00.42,00303.10 20140127011236,100901,v3.1.2 11/1/2010,002,0000000,1390785090,45.48,45.47,10.008,09.983,4.545,4.555,023.9,020.3,04.9,04.2,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.2,85.1,00.3,1.000,-00.3,000.0,00.44,028.6,025.9,002.7,-11.8,-00.3,00.17,00.44,00303.10 20140127011306,100901,v3.1.2 11/1/2010,002,0000000,1390785120,45.49,45.49,10.006,09.982,4.546,4.557,023.0,019.3,04.8,04.2,-11.8,-00.7,-09.8,0001,-003,1007.5,-11.3,84.9,00.2,1.000,-00.4,000.0,00.45,028.4,025.5,002.9,-11.8,-00.3,00.19,00.45,00303.10 20140127011336,100901,v3.1.2 11/1/2010,002,0000000,1390785150,45.50,45.50,10.028,09.990,4.537,4.554,023.7,020.5,05.8,04.5,-11.8,-00.7,-09.8,0001,-003,1007.5,-11.4,84.7,00.3,1.000,-00.3,000.0,00.40,028.4,025.5,002.9,-11.8,-00.3,00.19,00.40,00303.10 20140127011406,100901,v3.1.2 11/1/2010,002,0000000,1390785180,45.50,45.50,10.007,09.994,4.547,4.553,023.9,021.1,04.9,05.0,-11.7,-00.7,-09.7,0001,-003,1007.5,-11.3,84.8,00.3,1.000,-00.3,000.0,00.35,028.0,025.1,002.8,-11.8,-00.3,00.18,00.35,00303.11 20140127011436,100901,v3.1.2 11/1/2010,002,0000000,1390785210,45.50,45.50,10.017,09.997,4.542,4.551,023.3,021.5,05.1,05.1,-11.7,-00.7,-09.7,0001,-003,1007.5,-11.4,84.8,00.3,1.000,-00.3,000.0,00.24,028.0,025.1,002.8,-11.8,-00.3,00.18,00.24,00303.11 20140127011506,100901,v3.1.2 11/1/2010,002,0000000,1390785240,45.50,45.50,10.020,09.987,4.541,4.555,023.3,022.0,05.5,04.8,-11.7,-00.7,-09.7,0001,-003,1007.5,-11.4,84.8,00.3,1.000,-00.3,000.0,00.19,027.1,024.1,003.0,-11.8,-00.3,00.20,00.19,00303.11 20140127011536,100901,v3.1.2 11/1/2010,002,0000000,1390785270,45.51,45.51,10.012,09.993,4.545,4.554,026.1,024.4,05.7,05.7,-11.7,-00.7,-09.7,0001,-004,1007.5,-11.4,84.8,00.4,1.000,-00.3,000.0,00.23,027.1,024.1,003.0,-11.8,-00.3,00.20,00.23,00303.11 20140127011606,100901,v3.1.2 11/1/2010,002,0000000,1390785300,45.50,45.51,10.021,09.997,4.541,4.552,026.1,024.2,05.7,05.3,-11.7,-00.7,-09.7,0001,-004,1007.5,-11.5,84.8,00.4,1.000,-00.3,000.0,00.26,025.0,022.3,002.7,-11.8,-00.3,00.16,00.26,00303.12 20140127011636,100901,v3.1.2 11/1/2010,002,0000000,1390785330,45.51,45.51,10.025,09.990,4.539,4.556,026.5,024.2,06.4,05.5,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.5,85.0,00.4,1.000,-00.3,000.0,00.29,025.0,022.3,002.7,-11.8,-00.3,00.16,00.29,00303.12 20140127011706,100901,v3.1.2 11/1/2010,002,0000000,1390785360,45.51,45.52,10.043,10.023,4.532,4.541,027.7,024.9,07.1,06.7,-11.7,-00.7,-09.7,0001,-004,1007.4,-11.4,85.1,00.4,1.000,-00.3,000.0,00.35,024.8,022.3,002.5,-11.7,-00.3,00.15,00.35,00303.12 20140127011736,100901,v3.1.2 11/1/2010,002,0000000,1390785390,45.52,45.52,10.019,09.989,4.543,4.557,030.8,028.8,07.2,06.7,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.5,85.0,00.5,0.995,-00.3,000.0,00.26,024.8,022.3,002.5,-11.7,-00.3,00.15,00.26,00303.12 20140127011806,100901,v3.1.2 11/1/2010,002,0000000,1390785420,45.51,45.51,10.006,09.978,4.549,4.562,031.9,030.6,05.9,05.5,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.4,85.1,00.6,0.990,-00.3,000.0,00.19,026.6,024.5,002.1,-11.7,-00.3,00.10,00.19,00303.13 20140127011836,100901,v3.1.2 11/1/2010,002,0000000,1390785450,45.51,45.51,10.013,09.996,4.545,4.553,027.5,026.1,05.6,05.9,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.5,85.0,00.4,1.000,-00.3,000.0,00.20,026.6,024.5,002.1,-11.7,-00.3,00.10,00.20,00303.13 20140127011906,100901,v3.1.2 11/1/2010,002,0000000,1390785480,45.50,45.50,10.026,09.992,4.538,4.553,024.8,023.6,05.7,05.2,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.4,85.1,00.4,1.000,-00.3,000.0,00.18,026.8,025.0,001.8,-11.7,-00.3,00.06,00.18,00303.13 20140127011936,100901,v3.1.2 11/1/2010,002,0000000,1390785510,45.52,45.53,10.039,10.014,4.535,4.547,027.2,025.5,07.4,07.0,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.5,85.1,00.4,1.000,-00.3,000.0,00.23,026.8,025.0,001.8,-11.7,-00.3,00.06,00.23,00303.13 20140127012006,100901,v3.1.2 11/1/2010,002,0000000,1390785540,45.52,45.54,10.030,10.006,4.539,4.551,033.5,031.3,08.0,07.6,-11.8,-00.7,-09.8,0001,-005,1007.6,-11.6,85.1,00.6,0.988,-00.3,000.0,00.28,028.8,026.9,001.9,-11.8,-00.3,00.08,00.28,00303.13 20140127012036,100901,v3.1.2 11/1/2010,002,0000000,1390785570,45.50,45.50,09.984,09.964,4.557,4.567,033.3,030.6,05.1,04.8,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.4,85.3,00.6,0.990,-00.3,000.0,00.33,028.8,026.9,001.9,-11.8,-00.3,00.08,00.34,00303.14 20140127012106,100901,v3.1.2 11/1/2010,002,0000000,1390785600,45.52,45.51,10.039,10.015,4.534,4.545,027.5,025.5,06.7,06.5,-11.8,-00.7,-09.8,0001,-004,1007.6,-11.5,85.3,00.4,1.000,-00.3,000.0,00.27,029.1,027.2,001.9,-11.8,-00.3,00.08,00.27,00303.14 20140127012136,100901,v3.1.2 11/1/2010,002,0000000,1390785630,45.55,45.56,10.054,10.036,4.531,4.539,033.4,030.9,09.9,09.5,-11.8,-00.7,-09.8,0001,-005,1007.5,-11.5,85.2,00.6,0.989,-00.3,000.0,00.31,029.1,027.2,001.9,-11.8,-00.3,00.08,00.32,00303.14 20140127012206,100901,v3.1.2 11/1/2010,002,0000000,1390785660,45.52,45.53,09.986,09.970,4.558,4.566,040.6,037.7,06.7,06.7,-11.8,-00.7,-09.8,0001,-005,1007.4,-11.5,85.2,00.9,0.962,-00.3,000.0,00.36,031.7,029.7,002.0,-11.8,-00.3,00.08,00.38,00303.14 20140127012236,100901,v3.1.2 11/1/2010,002,0000000,1390785690,45.53,45.54,10.037,10.010,4.536,4.549,034.9,033.4,07.9,07.5,-11.8,-00.7,-09.8,0001,-005,1007.4,-11.4,85.3,00.7,0.981,-00.3,000.0,00.20,031.7,029.7,002.0,-11.8,-00.3,00.08,00.20,00303.15 20140127012306,100901,v3.1.2 11/1/2010,002,0000000,1390785720,45.51,45.53,10.011,09.985,4.546,4.560,031.6,030.6,06.7,06.3,-11.8,-00.7,-09.8,0001,-005,1007.5,-11.6,85.2,00.6,0.990,-00.3,000.0,00.16,031.6,029.7,001.9,-11.8,-00.3,00.08,00.16,00303.15 20140127012336,100901,v3.1.2 11/1/2010,002,0000000,1390785750,45.52,45.52,10.026,09.992,4.540,4.556,031.8,030.2,07.1,06.3,-11.8,-00.7,-09.8,0001,-005,1007.5,-11.5,85.3,00.6,0.991,-00.3,000.0,00.22,031.6,029.7,001.9,-11.8,-00.3,00.08,00.22,00303.15 20140127012406,100901,v3.1.2 11/1/2010,002,0000000,1390785780,45.52,45.52,10.039,10.003,4.535,4.550,031.8,028.9,07.8,06.8,-11.8,-00.7,-09.8,0001,-005,1007.5,-11.5,85.4,00.5,0.994,-00.3,000.0,00.36,033.0,030.8,002.2,-11.8,-00.3,00.11,00.36,00303.15 20140127012436,100901,v3.1.2 11/1/2010,002,0000000,1390785810,45.54,45.54,10.024,09.997,4.543,4.555,037.1,033.8,08.6,07.9,-11.8,-00.7,-09.8,0001,-006,1007.5,-11.6,85.4,00.7,0.979,-00.3,000.0,00.40,033.0,030.8,002.2,-11.8,-00.3,00.11,00.41,00303.15 20140127012506,100901,v3.1.2 11/1/2010,002,0000000,1390785840,45.51,45.52,09.998,09.981,4.553,4.561,035.4,034.8,05.7,06.4,-11.8,-00.7,-09.8,0001,-006,1007.3,-11.6,85.4,00.8,0.975,-00.3,000.0,00.10,033.4,031.5,001.9,-11.8,-00.3,00.08,00.10,00303.16 20140127012536,100901,v3.1.2 11/1/2010,002,0000000,1390785870,45.49,45.50,10.000,09.968,4.549,4.564,026.7,027.7,04.8,04.7,-11.8,-00.7,-09.8,0001,-006,1007.4,-11.6,85.5,00.5,0.997,-00.3,000.0,-0.08,033.4,031.5,001.9,-11.8,-00.3,00.08,00.00,00303.16 20140127012606,100901,v3.1.2 11/1/2010,002,0000000,1390785900,45.51,45.51,10.024,10.006,4.540,4.548,023.8,023.6,05.6,05.9,-11.8,-00.7,-09.8,0001,-006,1007.4,-11.4,85.6,00.4,1.000,-00.3,000.0,00.06,032.6,031.1,001.5,-11.8,-00.3,00.03,00.06,00303.16 20140127012636,100901,v3.1.2 11/1/2010,002,0000000,1390785930,45.50,45.51,10.008,09.983,4.546,4.558,024.1,024.5,05.0,05.2,-11.8,-00.7,-09.8,0001,-005,1007.4,-11.4,85.5,00.4,1.000,-00.3,000.0,-0.01,032.6,031.1,001.5,-11.8,-00.3,00.03,00.00,00303.16 20140127012706,100901,v3.1.2 11/1/2010,002,0000000,1390785960,45.51,45.51,10.031,10.005,4.538,4.549,024.9,025.3,06.2,06.2,-11.9,-00.7,-09.9,0001,-005,1007.5,-11.4,85.5,00.4,1.000,-00.3,000.0,-0.01,029.5,028.6,000.9,-11.8,-00.3,-0.04,00.00,00303.16 20140127012736,100901,v3.1.2 11/1/2010,002,0000000,1390785990,45.53,45.53,10.050,10.030,4.531,4.539,027.6,026.2,07.8,07.8,-11.8,-00.7,-09.9,0001,-006,1007.4,-11.4,85.3,00.4,1.000,-00.3,000.0,00.19,029.5,028.6,000.9,-11.8,-00.3,-0.04,00.00,00303.16 20140127012806,100901,v3.1.2 11/1/2010,002,0000000,1390786020,45.55,45.55,10.052,10.023,4.531,4.544,034.8,032.3,09.4,08.7,-11.8,-00.7,-09.9,0001,-007,1007.5,-11.4,85.1,00.7,0.985,-00.3,000.0,00.32,030.1,029.0,001.2,-11.8,-00.3,-0.01,00.00,00303.16 20140127012836,100901,v3.1.2 11/1/2010,002,0000000,1390786050,45.53,45.54,10.005,09.991,4.551,4.558,039.9,037.7,07.7,07.9,-11.8,-00.7,-09.8,0001,-006,1007.5,-11.6,84.9,00.9,0.962,-00.3,000.0,00.28,030.1,029.0,001.2,-11.8,-00.3,-0.01,00.00,00303.16 20140127012906,100901,v3.1.2 11/1/2010,002,0000000,1390786080,45.54,45.54,10.033,09.999,4.540,4.554,040.2,037.3,09.2,08.1,-11.8,-00.7,-09.8,0001,-006,1007.5,-11.6,85.0,00.9,0.964,-00.3,000.0,00.36,031.8,030.7,001.2,-11.8,-00.3,-0.01,00.00,00303.16 20140127012936,100901,v3.1.2 11/1/2010,002,0000000,1390786110,45.53,45.53,10.002,09.977,4.552,4.563,040.0,035.0,07.6,06.6,-11.8,-00.7,-09.8,0001,-006,1007.5,-11.5,85.1,00.8,0.974,-00.3,000.0,00.59,031.8,030.7,001.2,-11.8,-00.3,-0.01,00.00,00303.16 20140127013006,100901,v3.1.2 11/1/2010,002,0000000,1390786140,45.48,45.47,09.976,09.948,4.559,4.571,033.5,029.3,04.6,04.0,-11.8,-00.7,-09.8,0001,-005,1007.4,-11.4,85.1,00.6,0.994,-00.3,000.0,00.51,031.5,029.6,001.9,-11.8,-00.3,00.07,00.00,00303.16 20140127013036,100901,v3.1.2 11/1/2010,002,0000000,1390786170,45.50,45.51,10.019,10.004,4.541,4.549,024.3,022.7,05.2,05.6,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.5,85.1,00.3,1.000,-00.3,000.0,00.21,031.5,029.6,001.9,-11.8,-00.3,00.07,00.00,00303.16 20140127013106,100901,v3.1.2 11/1/2010,002,0000000,1390786200,45.51,45.51,10.029,10.014,4.538,4.545,024.2,023.6,06.2,06.7,-11.8,-00.7,-09.8,0001,-004,1007.5,-11.5,85.1,00.4,1.000,-00.3,000.0,00.11,031.5,029.6,002.0,-11.8,-00.3,00.09,00.00,00303.16 20140127013136,100901,v3.1.2 11/1/2010,002,0000000,1390786230,45.52,45.52,10.032,09.999,4.538,4.552,029.0,028.4,07.1,06.7,-11.8,-00.7,-09.8,0001,-005,1007.4,-11.5,85.1,00.5,0.996,-00.3,000.0,00.11,031.5,029.6,002.0,-11.8,-00.3,00.09,00.00,00303.16 20140127013206,100901,v3.1.2 11/1/2010,002,0000000,1390786260,45.52,45.51,10.009,09.980,4.548,4.560,031.6,029.5,06.5,05.7,-11.8,-00.7,-09.8,0001,-005,1007.4,-11.4,85.1,00.6,0.993,-00.3,000.0,00.27,032.9,030.4,002.5,-11.8,-00.3,00.14,00.00,00303.16 20140127013236,100901,v3.1.2 11/1/2010,002,0000000,1390786290,45.51,45.51,10.009,09.976,4.547,4.562,030.4,027.5,05.9,05.1,-11.8,-00.7,-09.8,0001,-005,1007.3,-11.4,85.1,00.5,0.998,-00.3,000.0,00.37,032.9,030.4,002.5,-11.8,-00.3,00.14,00.00,00303.16 20140127013306,100901,v3.1.2 11/1/2010,002,0000000,1390786320,45.51,45.51,10.004,09.990,4.549,4.556,027.9,026.3,05.4,05.7,-11.8,-00.7,-09.8,0001,-005,1007.3,-11.4,85.0,00.5,1.000,-00.3,000.0,00.22,031.5,029.2,002.3,-11.8,-00.3,00.12,00.00,00303.16 20140127013336,100901,v3.1.2 11/1/2010,002,0000000,1390786350,45.51,45.51,10.020,09.995,4.542,4.554,026.5,026.8,05.8,06.1,-11.8,-00.7,-09.8,0001,-005,1007.4,-11.4,84.9,00.5,0.999,-00.3,000.0,-0.00,031.5,029.2,002.3,-11.8,-00.3,00.12,00.00,00303.16 20140127013406,100901,v3.1.2 11/1/2010,002,0000000,1390786380,45.53,45.53,10.061,10.019,4.525,4.544,027.9,027.8,08.3,07.3,-11.8,-00.7,-09.8,0001,-006,1007.4,-11.5,84.9,00.5,0.997,-00.3,000.0,00.04,029.0,027.3,001.7,-11.8,-00.3,00.06,00.00,00303.16 20140127013436,100901,v3.1.2 11/1/2010,002,0000000,1390786410,45.51,45.51,09.998,09.976,4.552,4.562,032.2,029.0,06.1,05.5,-11.8,-00.7,-09.8,0001,-007,1007.4,-11.5,85.0,00.6,0.994,-00.3,000.0,00.39,029.0,027.3,001.7,-11.8,-00.3,00.06,00.00,00303.16 20140127013506,100901,v3.1.2 11/1/2010,002,0000000,1390786440,45.51,45.51,10.011,09.996,4.546,4.553,031.5,027.1,06.1,05.8,-11.8,-00.7,-09.8,0001,-007,1007.3,-11.3,85.0,00.5,0.998,-00.3,000.0,00.53,028.6,026.9,001.8,-11.8,-00.3,00.06,00.00,00303.16 20140127013536,100901,v3.1.2 11/1/2010,002,0000000,1390786470,45.50,45.50,09.999,09.975,4.551,4.561,027.5,024.7,05.0,04.7,-11.8,-00.7,-09.8,0001,-007,1007.5,-11.2,85.0,00.4,1.000,-00.3,000.0,00.35,028.6,026.9,001.8,-11.8,-00.3,00.06,00.00,00303.16 20140127013606,100901,v3.1.2 11/1/2010,002,0000000,1390786500,45.49,45.48,10.014,09.982,4.543,4.557,023.9,022.3,05.0,04.4,-11.8,-00.7,-09.8,0001,-006,1007.4,-11.4,84.7,00.3,1.000,-00.3,000.0,00.22,028.6,026.6,002.0,-11.8,-00.3,00.08,00.00,00303.16 20140127013636,100901,v3.1.2 11/1/2010,002,0000000,1390786530,45.50,45.50,10.016,09.988,4.542,4.555,022.5,020.7,05.2,04.7,-11.8,-00.7,-09.8,0001,-006,1007.4,-11.5,84.7,00.3,1.000,-00.3,000.0,00.24,028.6,026.6,002.0,-11.8,-00.3,00.08,00.00,00303.16 20140127013706,100901,v3.1.2 11/1/2010,002,0000000,1390786560,45.51,45.52,10.046,10.022,4.531,4.542,025.0,023.6,07.0,06.9,-11.8,-00.7,-09.8,0001,-007,1007.3,-11.4,84.8,00.4,1.000,-00.3,000.0,00.19,027.3,025.4,001.8,-11.8,-00.3,00.07,00.00,00303.16 20140127013736,100901,v3.1.2 11/1/2010,002,0000000,1390786590,45.53,45.54,10.026,09.994,4.541,4.556,032.6,030.8,08.0,07.1,-11.8,-00.7,-09.8,0001,-008,1007.4,-11.5,84.8,00.6,0.989,-00.3,000.0,00.24,027.3,025.4,001.8,-11.8,-00.3,00.07,00.00,00303.16 20140127013806,100901,v3.1.2 11/1/2010,002,0000000,1390786620,45.50,45.49,09.986,09.958,4.556,4.568,033.8,030.3,05.2,04.3,-11.8,-00.7,-09.8,0001,-008,1007.4,-11.4,85.0,00.6,0.991,-00.3,000.0,00.43,028.4,026.2,002.2,-11.8,-00.3,00.11,00.00,00303.16 20140127013836,100901,v3.1.2 11/1/2010,002,0000000,1390786650,45.50,45.50,10.026,10.003,4.539,4.549,026.1,022.3,05.8,05.4,-11.8,-00.7,-09.7,0001,-008,1007.4,-11.4,85.0,00.3,1.000,-00.3,000.0,00.46,028.4,026.2,002.2,-11.8,-00.3,00.11,00.00,00303.16 20140127013906,100901,v3.1.2 11/1/2010,002,0000000,1390786680,45.51,45.51,10.018,10.001,4.543,4.551,026.2,023.2,06.1,06.0,-11.7,-00.7,-09.7,0001,-008,1007.3,-11.3,85.0,00.3,1.000,-00.3,000.0,00.37,028.1,025.3,002.8,-11.8,-00.3,00.18,00.37,00303.16 20140127013936,100901,v3.1.2 11/1/2010,002,0000000,1390786710,45.50,45.50,10.003,09.975,4.549,4.561,028.1,025.3,05.2,04.7,-11.7,-00.7,-09.7,0001,-008,1007.3,-11.4,84.9,00.4,1.000,-00.3,000.0,00.35,028.1,025.3,002.8,-11.8,-00.3,00.18,00.35,00303.16 20140127014006,100901,v3.1.2 11/1/2010,002,0000000,1390786740,45.50,45.50,10.019,09.999,4.542,4.551,025.8,022.9,05.6,05.3,-11.7,-00.7,-09.7,0001,-007,1007.4,-11.4,84.9,00.3,1.000,-00.3,000.0,00.37,026.9,024.4,002.5,-11.7,-00.3,00.14,00.37,00303.16 20140127014036,100901,v3.1.2 11/1/2010,002,0000000,1390786770,45.50,45.50,10.011,09.980,4.545,4.559,026.4,023.2,05.7,04.8,-11.7,-00.7,-09.7,0001,-008,1007.4,-11.4,84.9,00.3,1.000,-00.3,000.0,00.39,026.9,024.4,002.5,-11.7,-00.3,00.14,00.39,00303.17 20140127014106,100901,v3.1.2 11/1/2010,002,0000000,1390786800,45.48,45.47,10.002,09.973,4.548,4.559,026.3,022.6,04.9,04.1,-11.7,-00.7,-09.7,0001,-008,1007.4,-11.4,84.9,00.3,1.000,-00.3,000.0,00.44,027.4,024.5,002.9,-11.7,-00.3,00.19,00.44,00303.17 20140127014136,100901,v3.1.2 11/1/2010,002,0000000,1390786830,45.50,45.49,10.012,09.986,4.545,4.556,024.3,021.2,05.1,04.7,-11.7,-00.7,-09.7,0001,-008,1007.3,-11.4,85.0,00.3,1.000,-00.3,000.0,00.39,027.4,024.5,002.9,-11.7,-00.3,00.19,00.39,00303.17 20140127014206,100901,v3.1.2 11/1/2010,002,0000000,1390786860,45.47,45.45,10.003,09.969,4.546,4.560,023.3,020.7,04.6,03.8,-11.7,-00.7,-09.7,0001,-008,1007.4,-11.3,85.1,00.3,1.000,-00.3,000.0,00.32,027.1,023.9,003.1,-11.7,-00.3,00.22,00.32,00303.18 20140127014236,100901,v3.1.2 11/1/2010,002,0000000,1390786890,45.49,45.47,10.014,09.980,4.543,4.556,023.3,019.7,05.2,04.2,-11.7,-00.7,-09.7,0001,-007,1007.4,-11.2,85.1,00.2,1.000,-00.4,000.0,00.44,027.1,023.9,003.1,-11.7,-00.3,00.22,00.44,00303.18 20140127014306,100901,v3.1.2 11/1/2010,002,0000000,1390786920,45.49,45.50,10.012,10.001,4.544,4.550,023.9,020.7,05.0,05.2,-11.7,-00.7,-09.7,0001,-006,1007.3,-11.3,84.9,00.3,1.000,-00.3,000.0,00.40,025.1,022.0,003.1,-11.7,-00.3,00.21,00.40,00303.18 20140127014336,100901,v3.1.2 11/1/2010,002,0000000,1390786950,45.46,45.46,10.000,09.971,4.546,4.559,022.3,020.9,04.3,04.0,-11.7,-00.7,-09.7,0001,-004,1007.3,-11.3,84.9,00.3,1.000,-00.3,000.0,00.20,025.1,022.0,003.1,-11.7,-00.3,00.21,00.20,00303.19 20140127014406,100901,v3.1.2 11/1/2010,002,0000000,1390786980,45.50,45.50,10.027,10.001,4.538,4.549,021.3,021.0,05.3,05.3,-11.7,-00.7,-09.7,0001,-002,1007.3,-11.3,84.9,00.3,1.000,-00.3,-00.0,00.08,024.1,021.6,002.5,-11.7,-00.3,00.15,00.08,00303.19 20140127014436,100901,v3.1.2 11/1/2010,002,0000000,1390787010,45.50,45.49,10.018,09.985,4.541,4.556,022.8,021.5,05.2,04.5,-11.7,-00.7,-09.7,0001,-001,1007.3,-11.2,85.0,00.3,1.000,-00.3,-00.0,00.18,024.1,021.6,002.5,-11.7,-00.3,00.15,00.18,00303.19 20140127014506,100901,v3.1.2 11/1/2010,002,0000000,1390787040,45.50,45.48,10.020,09.982,4.541,4.556,024.6,021.0,05.7,04.4,-11.7,-00.7,-09.7,0001,-001,1007.3,-11.2,85.0,00.3,1.000,-00.3,-00.0,00.44,023.9,021.2,002.7,-11.7,-00.3,00.17,00.44,00303.19 20140127014536,100901,v3.1.2 11/1/2010,002,0000000,1390787070,45.49,45.47,10.002,09.976,4.548,4.558,025.4,020.3,04.9,04.1,-11.7,-00.7,-09.7,0001,-001,1007.4,-11.2,84.8,00.3,1.000,-00.3,-00.0,00.61,023.9,021.2,002.7,-11.7,-00.3,00.17,00.61,00303.19 20140127014606,100901,v3.1.2 11/1/2010,002,0000000,1390787100,45.51,45.52,10.030,10.013,4.538,4.546,026.4,022.3,06.6,06.3,-11.7,-00.7,-09.7,0001,-002,1007.4,-11.3,84.6,00.3,1.000,-00.3,-00.0,00.49,023.9,021.1,002.8,-11.7,-00.3,00.18,00.49,00303.20 20140127014636,100901,v3.1.2 11/1/2010,002,0000000,1390787130,45.52,45.53,10.022,10.005,4.542,4.551,031.3,028.0,07.4,07.0,-11.7,-00.7,-09.7,0001,-004,1007.4,-11.3,84.5,00.5,0.996,-00.3,000.0,00.41,023.9,021.1,002.8,-11.7,-00.3,00.18,00.41,00303.20 20140127014706,100901,v3.1.2 11/1/2010,002,0000000,1390787160,45.50,45.50,09.987,09.963,4.556,4.567,032.3,028.9,05.1,04.5,-11.7,-00.7,-09.7,0001,-006,1007.5,-11.3,84.5,00.5,0.994,-00.3,000.0,00.41,025.7,022.8,002.9,-11.7,-00.3,00.19,00.42,00303.21 20140127014736,100901,v3.1.2 11/1/2010,002,0000000,1390787190,45.50,45.49,10.017,09.985,4.542,4.556,026.3,023.5,05.5,04.7,-11.7,-00.7,-09.7,0001,-006,1007.4,-11.1,84.6,00.4,1.000,-00.3,000.0,00.35,025.7,022.8,002.9,-11.7,-00.3,00.19,00.35,00303.21 20140127014806,100901,v3.1.2 11/1/2010,002,0000000,1390787220,45.50,45.50,10.019,09.998,4.541,4.551,023.5,020.2,05.4,04.9,-11.6,-00.7,-09.6,0001,-006,1007.4,-11.3,84.4,00.2,1.000,-00.3,000.0,00.41,025.6,022.7,002.9,-11.7,-00.3,00.20,00.41,00303.21 20140127014836,100901,v3.1.2 11/1/2010,002,0000000,1390787250,45.51,45.51,10.017,10.004,4.543,4.549,025.2,022.2,05.7,05.9,-11.7,-00.7,-09.7,0001,-006,1007.4,-11.1,84.3,00.3,1.000,-00.3,000.0,00.37,025.6,022.7,002.9,-11.7,-00.3,00.20,00.37,00303.22 20140127014906,100901,v3.1.2 11/1/2010,002,0000000,1390787280,45.50,45.50,10.011,09.981,4.545,4.558,026.5,024.5,05.4,04.8,-11.7,-00.7,-09.7,0001,-006,1007.3,-11.1,84.3,00.4,1.000,-00.3,000.0,00.26,026.6,023.4,003.3,-11.7,-00.3,00.23,00.26,00303.22 20140127014936,100901,v3.1.2 11/1/2010,002,0000000,1390787310,45.49,45.48,10.011,09.986,4.545,4.555,024.6,022.4,04.9,04.6,-11.7,-00.7,-09.7,0001,-006,1007.3,-11.3,84.2,00.3,1.000,-00.3,000.0,00.28,026.6,023.4,003.3,-11.7,-00.3,00.23,00.28,00303.22 20140127015006,100901,v3.1.2 11/1/2010,002,0000000,1390787340,45.52,45.53,10.032,10.021,4.537,4.544,027.9,025.2,07.5,07.5,-11.7,-00.7,-09.7,0001,-007,1007.5,-11.3,84.3,00.4,1.000,-00.3,000.0,00.33,027.3,024.2,003.1,-11.7,-00.3,00.21,00.33,00303.22 20140127015036,100901,v3.1.2 11/1/2010,002,0000000,1390787370,45.53,45.53,10.043,10.010,4.534,4.549,032.9,031.6,08.2,07.7,-11.7,-00.7,-09.7,0001,-009,1007.3,-11.4,84.2,00.7,0.987,-00.3,000.0,00.19,027.3,024.2,003.1,-11.7,-00.3,00.21,00.19,00303.23 20140127015106,100901,v3.1.2 11/1/2010,002,0000000,1390787400,45.52,45.52,10.021,09.986,4.543,4.558,033.2,032.7,07.2,06.6,-11.8,-00.7,-09.8,0001,-010,1007.5,-11.5,84.3,00.7,0.983,-00.3,000.0,00.09,028.7,026.3,002.4,-11.7,-00.3,00.13,00.09,00303.23 20140127015136,100901,v3.1.2 11/1/2010,002,0000000,1390787430,45.51,45.51,10.007,09.981,4.548,4.560,032.0,029.9,06.1,05.6,-11.8,-00.7,-09.8,0001,-010,1007.5,-11.4,84.5,00.6,0.992,-00.3,000.0,00.26,028.7,026.3,002.4,-11.7,-00.3,00.13,00.26,00303.23 20140127015206,100901,v3.1.2 11/1/2010,002,0000000,1390787460,45.50,45.48,10.002,09.966,4.549,4.564,028.3,025.8,05.2,04.4,-11.8,-00.7,-09.8,0001,-010,1007.4,-11.3,84.6,00.4,1.000,-00.3,000.0,00.31,027.9,025.7,002.2,-11.7,-00.3,00.11,00.31,00303.23 20140127015236,100901,v3.1.2 11/1/2010,002,0000000,1390787490,45.52,45.52,10.026,10.008,4.540,4.548,028.4,026.0,07.0,06.9,-11.7,-00.7,-09.7,0001,-011,1007.4,-11.4,84.6,00.4,1.000,-00.3,000.0,00.30,027.9,025.7,002.2,-11.7,-00.3,00.11,00.30,00303.23 20140127015306,100901,v3.1.2 11/1/2010,002,0000000,1390787520,45.52,45.53,10.027,09.992,4.539,4.557,031.7,029.9,07.4,06.6,-11.7,-00.7,-09.7,0001,-011,1007.4,-11.4,84.5,00.6,0.992,-00.3,000.0,00.24,029.5,027.6,001.9,-11.7,-00.3,00.08,00.24,00303.24 20140127015336,100901,v3.1.2 11/1/2010,002,0000000,1390787550,45.51,45.51,10.004,09.993,4.549,4.555,031.4,029.9,05.8,06.3,-11.8,-00.6,-09.7,0001,-011,1007.4,-11.4,84.5,00.6,0.992,-00.3,000.0,00.20,029.5,027.6,001.9,-11.7,-00.3,00.08,00.20,00303.24 20140127015406,100901,v3.1.2 11/1/2010,002,0000000,1390787580,45.49,45.49,10.002,09.970,4.548,4.563,026.9,025.7,04.9,04.4,-11.8,-00.6,-09.8,0001,-010,1007.4,-11.4,84.6,00.4,1.000,-00.3,000.0,00.17,029.6,027.9,001.7,-11.7,-00.3,00.06,00.17,00303.24 20140127015436,100901,v3.1.2 11/1/2010,002,0000000,1390787610,45.50,45.49,10.019,09.983,4.541,4.557,024.2,022.3,05.6,04.6,-11.8,-00.6,-09.8,0001,-010,1007.4,-11.4,84.7,00.3,1.000,-00.3,000.0,00.25,029.6,027.9,001.7,-11.7,-00.3,00.06,00.25,00303.24 20140127015506,100901,v3.1.2 11/1/2010,002,0000000,1390787640,45.49,45.47,10.003,09.974,4.547,4.560,024.9,021.2,05.0,04.1,-11.7,-00.6,-09.7,0001,-011,1007.4,-11.3,84.7,00.3,1.000,-00.3,000.0,00.46,029.0,027.1,002.0,-11.8,-00.3,00.08,00.46,00303.25 20140127015536,100901,v3.1.2 11/1/2010,002,0000000,1390787670,45.49,45.50,10.012,09.996,4.544,4.552,024.0,021.1,04.9,05.0,-11.7,-00.6,-09.7,0001,-011,1007.4,-11.2,84.8,00.3,1.000,-00.3,000.0,00.35,029.0,027.1,002.0,-11.8,-00.3,00.08,00.35,00303.25 20140127015606,100901,v3.1.2 11/1/2010,002,0000000,1390787700,45.51,45.51,10.022,10.006,4.541,4.548,023.6,022.8,05.6,06.0,-11.7,-00.6,-09.7,0001,-011,1007.2,-11.3,84.6,00.3,1.000,-00.3,000.0,00.13,027.1,025.1,002.0,-11.7,-00.3,00.09,00.13,00303.25 20140127015636,100901,v3.1.2 11/1/2010,002,0000000,1390787730,45.50,45.50,10.016,09.985,4.543,4.557,024.8,023.7,05.4,04.8,-11.7,-00.6,-09.7,0001,-011,1007.2,-11.2,84.6,00.4,1.000,-00.3,000.0,00.16,027.1,025.1,002.0,-11.7,-00.3,00.09,00.16,00303.25 20140127015706,100901,v3.1.2 11/1/2010,002,0000000,1390787760,45.49,45.48,10.007,09.977,4.546,4.559,024.0,022.0,04.8,04.3,-11.7,-00.6,-09.7,0001,-009,1007.3,-11.3,84.5,00.3,1.000,-00.3,000.0,00.25,026.2,024.3,001.9,-11.7,-00.3,00.08,00.25,00303.25 20140127015736,100901,v3.1.2 11/1/2010,002,0000000,1390787790,45.50,45.50,10.022,10.000,4.539,4.550,022.5,020.5,05.3,05.0,-11.7,-00.6,-09.7,0001,-005,1007.3,-11.3,84.6,00.3,1.000,-00.3,000.0,00.26,026.2,024.3,001.9,-11.7,-00.3,00.08,00.26,00303.25 20140127015806,100901,v3.1.2 11/1/2010,002,0000000,1390787820,45.50,45.51,10.029,10.005,4.537,4.549,023.7,021.1,06.0,05.4,-11.7,-00.6,-09.7,0001,-003,1007.3,-11.4,84.6,00.3,1.000,-00.3,-00.0,00.34,024.6,022.6,002.1,-11.7,-00.3,00.10,00.34,00303.26 20140127015836,100901,v3.1.2 11/1/2010,002,0000000,1390787850,45.53,45.53,10.028,10.001,4.540,4.553,031.1,028.9,07.8,07.4,-11.7,-00.6,-09.7,0001,-004,1007.2,-11.5,84.6,00.5,0.994,-00.3,000.0,00.28,024.6,022.6,002.1,-11.7,-00.3,00.10,00.29,00303.26 20140127015906,100901,v3.1.2 11/1/2010,002,0000000,1390787880,45.51,45.49,09.998,09.963,4.552,4.566,032.6,030.4,05.5,04.6,-11.7,-00.6,-09.7,0001,-006,1007.3,-11.4,84.7,00.6,0.990,-00.3,000.0,00.28,025.8,023.5,002.3,-11.7,-00.3,00.12,00.28,00303.26 20140127015936,100901,v3.1.2 11/1/2010,002,0000000,1390787910,45.48,45.46,10.000,09.972,4.548,4.558,025.4,021.9,04.6,04.0,-11.7,-00.6,-09.7,0001,-006,1007.3,-11.3,84.8,00.3,1.000,-00.3,000.0,00.43,025.8,023.5,002.3,-11.7,-00.3,00.12,00.43,00303.26