20140127020006,100901,v3.1.2 11/1/2010,002,0000000,1390787940,45.51,45.51,10.017,09.998,4.543,4.552,024.1,021.0,05.6,05.4,-11.7,-00.6,-09.7,0001,-006,1007.3,-11.4,84.7,00.3,1.000,-00.3,000.0,00.38,025.6,023.5,002.1,-11.7,-00.3,00.11,00.38,00303.27

20140127020036,100901,v3.1.2 11/1/2010,002,0000000,1390787970,45.48,45.48,10.000,09.974,4.548,4.560,024.4,023.0,04.5,04.3,-11.7,-00.6,-09.7,0001,-006,1007.2,-11.3,84.8,00.3,1.000,-00.3,000.0,00.20,025.6,023.5,002.1,-11.7,-00.3,00.11,00.20,00303.27

20140127020106,100901,v3.1.2 11/1/2010,002,0000000,1390788000,45.47,45.45,10.005,09.973,4.545,4.557,021.7,020.1,04.4,03.8,-11.7,-00.6,-09.7,0001,-005,1007.3,-11.3,84.7,00.2,1.000,-00.3,000.0,00.22,025.2,022.9,002.3,-11.7,-00.3,00.12,00.22,00303.27

20140127020136,100901,v3.1.2 11/1/2010,002,0000000,1390788030,45.52,45.51,10.043,10.030,4.532,4.538,022.0,020.4,06.3,06.8,-11.7,-00.6,-09.7,0001,-005,1007.2,-11.4,84.6,00.3,1.000,-00.3,000.0,00.22,025.2,022.9,002.3,-11.7,-00.3,00.12,00.22,00303.27

20140127020206,100901,v3.1.2 11/1/2010,002,0000000,1390788060,45.52,45.52,10.042,10.007,4.533,4.549,026.7,027.0,07.3,07.0,-11.7,-00.6,-09.7,0001,-006,1007.3,-11.3,84.7,00.5,0.998,-00.3,000.0,-0.01,025.8,023.9,001.8,-11.7,-00.3,00.07,00.00,00303.28

20140127020236,100901,v3.1.2 11/1/2010,002,0000000,1390788090,45.52,45.52,10.007,09.980,4.549,4.561,033.2,032.7,06.9,06.5,-11.7,-00.6,-09.7,0001,-006,1007.4,-11.5,84.7,00.7,0.983,-00.3,000.0,00.09,025.8,023.9,001.8,-11.7,-00.3,00.07,00.09,00303.28

20140127020306,100901,v3.1.2 11/1/2010,002,0000000,1390788120,45.52,45.53,10.039,10.024,4.534,4.542,032.6,030.8,07.4,07.6,-11.7,-00.6,-09.7,0001,-006,1007.3,-11.5,84.8,00.6,0.989,-00.3,000.0,00.24,027.5,025.9,001.7,-11.7,-00.3,00.05,00.24,00303.28

20140127020336,100901,v3.1.2 11/1/2010,002,0000000,1390788150,45.53,45.53,10.037,10.003,4.536,4.552,031.3,030.3,08.0,07.3,-11.7,-00.6,-09.7,0001,-007,1007.2,-11.4,84.9,00.6,0.991,-00.3,000.0,00.14,027.5,025.9,001.7,-11.7,-00.3,00.05,00.14,00303.28

20140127020406,100901,v3.1.2 11/1/2010,002,0000000,1390788180,45.51,45.51,09.989,09.974,4.556,4.562,032.9,030.6,05.5,05.4,-11.7,-00.6,-09.7,0001,-007,1007.3,-11.2,85.0,00.6,0.990,-00.3,000.0,00.29,027.6,025.9,001.7,-11.7,-00.3,00.05,00.29,00303.28

20140127020436,100901,v3.1.2 11/1/2010,002,0000000,1390788210,45.51,45.51,10.033,10.004,4.536,4.549,028.2,026.5,06.4,06.3,-11.7,-00.6,-09.7,0001,-006,1007.4,-11.3,84.8,00.5,0.999,-00.3,000.0,00.22,027.6,025.9,001.7,-11.7,-00.3,00.05,00.22,00303.28

20140127020506,100901,v3.1.2 11/1/2010,002,0000000,1390788240,45.52,45.53,10.014,09.991,4.546,4.557,031.1,030.4,07.4,07.1,-11.8,-00.6,-09.8,0001,-006,1007.3,-11.5,84.6,00.6,0.991,-00.3,000.0,00.12,029.0,027.8,001.2,-11.7,-00.3,00.00,00.12,00303.29

20140127020536,100901,v3.1.2 11/1/2010,002,0000000,1390788270,45.50,45.50,09.999,09.974,4.551,4.562,031.9,029.9,05.2,04.9,-11.8,-00.6,-09.8,0001,-005,1007.3,-11.4,84.7,00.6,0.992,-00.3,000.0,00.27,029.0,027.8,001.2,-11.7,-00.3,00.00,00.27,00303.29

20140127020606,100901,v3.1.2 11/1/2010,002,0000000,1390788300,45.52,45.53,10.031,10.008,4.538,4.549,029.5,025.3,07.6,06.5,-11.7,-00.6,-09.7,0001,-006,1007.2,-11.2,84.9,00.4,1.000,-00.3,000.0,00.51,030.6,028.8,001.7,-11.7,-00.3,00.06,00.51,00303.29

20140127020636,100901,v3.1.2 11/1/2010,002,0000000,1390788330,45.51,45.51,10.000,09.984,4.551,4.558,032.0,027.7,06.0,05.9,-11.7,-00.6,-09.7,0001,-006,1007.3,-11.3,84.7,00.5,0.997,-00.3,000.0,00.51,030.6,028.8,001.7,-11.7,-00.3,00.06,00.51,00303.29

20140127020706,100901,v3.1.2 11/1/2010,002,0000000,1390788360,45.49,45.49,10.003,09.979,4.548,4.559,027.8,025.5,05.1,04.7,-11.7,-00.6,-09.7,0001,-005,1007.2,-11.3,84.5,00.4,1.000,-00.3,000.0,00.29,030.8,028.5,002.3,-11.7,-00.3,00.12,00.29,00303.30

20140127020736,100901,v3.1.2 11/1/2010,002,0000000,1390788390,45.50,45.50,10.011,09.985,4.545,4.557,025.4,023.2,05.5,05.1,-11.7,-00.6,-09.7,0001,-004,1007.2,-11.2,84.6,00.3,1.000,-00.3,000.0,00.28,030.8,028.5,002.3,-11.7,-00.3,00.12,00.28,00303.30

20140127020806,100901,v3.1.2 11/1/2010,002,0000000,1390788420,45.50,45.50,10.022,09.996,4.540,4.552,024.5,022.6,05.4,05.0,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.3,84.6,00.3,1.000,-00.3,000.0,00.25,029.2,026.9,002.3,-11.7,-00.3,00.12,00.25,00303.30

20140127020836,100901,v3.1.2 11/1/2010,002,0000000,1390788450,45.51,45.51,10.033,10.015,4.536,4.545,024.2,022.5,06.2,06.3,-11.7,-00.6,-09.7,0001,-003,1007.2,-11.3,84.5,00.3,1.000,-00.3,000.0,00.23,029.2,026.9,002.3,-11.7,-00.3,00.12,00.23,00303.30

20140127020906,100901,v3.1.2 11/1/2010,002,0000000,1390788480,45.52,45.51,10.012,09.985,4.546,4.558,028.9,027.7,06.2,06.1,-11.7,-00.6,-09.7,0001,-004,1007.4,-11.4,84.5,00.5,0.997,-00.3,000.0,00.17,028.4,026.3,002.1,-11.7,-00.3,00.10,00.17,00303.31

20140127020936,100901,v3.1.2 11/1/2010,002,0000000,1390788510,45.50,45.51,10.001,09.979,4.550,4.561,029.4,028.1,05.2,05.0,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.4,84.6,00.5,0.996,-00.3,000.0,00.18,028.4,026.3,002.1,-11.7,-00.3,00.10,00.18,00303.31

20140127021006,100901,v3.1.2 11/1/2010,002,0000000,1390788540,45.51,45.51,10.022,09.995,4.541,4.554,025.9,025.6,05.8,05.9,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.4,84.6,00.4,1.000,-00.3,000.0,00.07,027.3,025.4,002.0,-11.7,-00.3,00.09,00.07,00303.31

20140127021036,100901,v3.1.2 11/1/2010,002,0000000,1390788570,45.51,45.52,10.013,09.984,4.545,4.559,027.4,027.2,06.1,05.6,-11.7,-00.6,-09.7,0001,-004,1007.4,-11.3,84.7,00.5,0.998,-00.3,000.0,00.05,027.3,025.4,002.0,-11.7,-00.3,00.09,00.05,00303.31

20140127021106,100901,v3.1.2 11/1/2010,002,0000000,1390788600,45.51,45.52,10.018,09.997,4.543,4.553,030.3,027.1,06.7,06.0,-11.7,-00.6,-09.7,0001,-005,1007.3,-11.3,84.7,00.5,0.998,-00.3,000.0,00.39,027.5,025.7,001.8,-11.7,-00.3,00.06,00.39,00303.31

20140127021136,100901,v3.1.2 11/1/2010,002,0000000,1390788630,45.50,45.48,09.999,09.962,4.550,4.565,028.2,025.5,05.0,04.3,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.3,84.5,00.4,1.000,-00.3,000.0,00.34,027.5,025.7,001.8,-11.7,-00.3,00.06,00.34,00303.31

20140127021206,100901,v3.1.2 11/1/2010,002,0000000,1390788660,45.51,45.52,10.033,10.003,4.536,4.550,026.3,024.8,06.6,06.0,-11.7,-00.6,-09.7,0001,-003,1007.2,-11.3,84.5,00.4,1.000,-00.3,000.0,00.21,027.2,025.6,001.6,-11.7,-00.3,00.04,00.21,00303.32

20140127021236,100901,v3.1.2 11/1/2010,002,0000000,1390788690,45.49,45.47,10.003,09.961,4.548,4.565,027.3,024.0,05.3,04.0,-11.6,-00.6,-09.6,0001,-003,1007.3,-11.3,84.5,00.4,1.000,-00.3,000.0,00.40,027.2,025.6,001.6,-11.7,-00.3,00.04,00.40,00303.32

20140127021306,100901,v3.1.2 11/1/2010,002,0000000,1390788720,45.51,45.52,10.022,09.997,4.541,4.553,028.4,024.0,06.6,05.6,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.3,84.5,00.4,1.000,-00.3,000.0,00.53,028.0,025.9,002.1,-11.7,-00.3,00.10,00.53,00303.32

20140127021336,100901,v3.1.2 11/1/2010,002,0000000,1390788750,45.50,45.50,09.996,09.976,4.552,4.560,029.3,024.7,05.3,04.7,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.2,84.6,00.4,1.000,-00.3,000.0,00.54,028.0,025.9,002.1,-11.7,-00.3,00.10,00.54,00303.33

20140127021406,100901,v3.1.2 11/1/2010,002,0000000,1390788780,45.51,45.51,10.035,10.001,4.535,4.550,026.8,023.9,06.4,05.6,-11.7,-00.6,-09.7,0001,-003,1007.2,-11.3,84.5,00.4,1.000,-00.3,-00.0,00.37,027.5,025.1,002.5,-11.7,-00.3,00.14,00.37,00303.33

20140127021436,100901,v3.1.2 11/1/2010,002,0000000,1390788810,45.51,45.51,10.019,09.992,4.542,4.555,025.9,023.0,05.9,05.1,-11.7,-00.6,-09.7,0001,-003,1007.3,-11.3,84.5,00.3,1.000,-00.3,000.0,00.36,027.5,025.1,002.5,-11.7,-00.3,00.14,00.36,00303.33

20140127021506,100901,v3.1.2 11/1/2010,002,0000000,1390788840,45.49,45.47,10.004,09.973,4.547,4.559,025.7,021.4,04.9,04.0,-11.7,-00.6,-09.7,0001,-003,1007.3,-11.3,84.6,00.3,1.000,-00.3,000.0,00.52,027.5,024.2,003.3,-11.7,-00.3,00.23,00.52,00303.34

20140127021536,100901,v3.1.2 11/1/2010,002,0000000,1390788870,45.51,45.52,10.032,10.023,4.537,4.542,025.6,022.5,06.6,06.9,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.4,84.5,00.3,1.000,-00.3,000.0,00.39,027.5,024.2,003.3,-11.7,-00.3,00.23,00.39,00303.34

20140127021606,100901,v3.1.2 11/1/2010,002,0000000,1390788900,45.51,45.52,10.020,09.996,4.542,4.554,028.2,027.0,06.4,06.2,-11.7,-00.6,-09.7,0001,-004,1007.3,-11.3,84.7,00.5,0.998,-00.3,000.0,00.17,027.1,024.2,002.9,-11.7,-00.3,00.19,00.17,00303.34

20140127021636,100901,v3.1.2 11/1/2010,002,0000000,1390788930,45.50,45.49,10.000,09.971,4.550,4.562,027.7,026.4,05.0,04.6,-11.7,-00.6,-09.7,0001,-002,1007.2,-11.3,84.6,00.5,0.999,-00.3,-00.0,00.18,027.1,024.2,002.9,-11.7,-00.3,00.19,00.18,00303.34

20140127021706,100901,v3.1.2 11/1/2010,002,0000000,1390788960,45.50,45.51,10.028,10.008,4.538,4.547,025.1,022.8,06.0,05.7,-11.7,-00.6,-09.7,0001,-001,1007.3,-11.2,84.7,00.3,1.000,-00.3,-00.0,00.30,026.8,023.8,003.0,-11.7,-00.3,00.20,00.30,00303.35

20140127021736,100901,v3.1.2 11/1/2010,002,0000000,1390788990,45.51,45.52,10.030,10.009,4.538,4.549,027.2,026.0,06.9,07.0,-11.7,-00.6,-09.7,0001,-002,1007.3,-11.5,84.6,00.4,1.000,-00.3,-00.0,00.17,026.8,023.8,003.0,-11.7,-00.3,00.20,00.17,00303.35

20140127021806,100901,v3.1.2 11/1/2010,002,0000000,1390789020,45.52,45.52,10.013,09.983,4.547,4.560,032.5,032.0,06.9,06.5,-11.7,-00.6,-09.7,0001,-002,1007.3,-11.4,84.7,00.7,0.986,-00.3,-00.0,00.09,027.7,025.4,002.2,-11.7,-00.3,00.12,00.09,00303.35

20140127021836,100901,v3.1.2 11/1/2010,002,0000000,1390789050,45.50,45.49,09.993,09.957,4.553,4.569,031.2,029.7,05.2,04.4,-11.7,-00.6,-09.7,0001,-001,1007.2,-11.4,84.8,00.6,0.992,-00.3,-00.0,00.20,027.7,025.4,002.2,-11.7,-00.3,00.12,00.20,00303.35

20140127021906,100901,v3.1.2 11/1/2010,002,0000000,1390789080,45.51,45.50,10.023,09.988,4.541,4.556,027.2,024.7,06.1,05.3,-11.7,-00.6,-09.7,0001,-001,1007.2,-11.4,84.8,00.4,1.000,-00.3,-00.0,00.32,027.7,025.6,002.2,-11.7,-00.3,00.11,00.32,00303.35

20140127021936,100901,v3.1.2 11/1/2010,002,0000000,1390789110,45.50,45.50,10.008,09.986,4.547,4.556,026.6,023.0,05.5,04.9,-11.7,-00.6,-09.7,0001,-001,1007.2,-11.3,84.9,00.3,1.000,-00.3,-00.0,00.44,027.7,025.6,002.2,-11.7,-00.3,00.11,00.44,00303.36

20140127022006,100901,v3.1.2 11/1/2010,002,0000000,1390789140,45.50,45.52,10.024,10.000,4.539,4.552,025.6,023.9,05.9,05.8,-11.7,-00.6,-09.7,0001,-001,1007.2,-11.3,84.9,00.4,1.000,-00.3,-00.0,00.23,027.7,026.1,001.6,-11.7,-00.3,00.05,00.23,00303.36

20140127022036,100901,v3.1.2 11/1/2010,002,0000000,1390789170,45.48,45.46,10.002,09.965,4.547,4.562,024.1,022.9,04.7,03.9,-11.7,-00.6,-09.7,0001,-001,1007.3,-11.3,84.8,00.3,1.000,-00.3,-00.0,00.17,027.7,026.1,001.6,-11.7,-00.3,00.05,00.17,00303.36

20140127022106,100901,v3.1.2 11/1/2010,002,0000000,1390789200,45.49,45.49,10.011,09.989,4.544,4.554,023.4,020.2,05.0,04.5,-11.7,-00.6,-09.7,0001,-001,1007.2,-11.2,84.8,00.2,1.000,-00.3,-00.0,00.40,026.8,024.7,002.1,-11.7,-00.3,00.10,00.40,00303.36

20140127022136,100901,v3.1.2 11/1/2010,002,0000000,1390789230,45.50,45.50,10.023,10.001,4.540,4.550,023.2,020.5,05.5,05.2,-11.7,-00.6,-09.7,0001,-001,1007.2,-11.3,84.6,00.3,1.000,-00.3,-00.0,00.35,026.8,024.7,002.1,-11.7,-00.3,00.10,00.35,00303.37

20140127022206,100901,v3.1.2 11/1/2010,002,0000000,1390789260,45.53,45.53,10.038,10.009,4.536,4.549,028.0,026.4,07.6,07.2,-11.7,-00.6,-09.7,0001,-002,1007.3,-11.3,84.6,00.5,0.999,-00.3,-00.0,00.22,027.3,025.4,001.9,-11.7,-00.3,00.08,00.22,00303.37

20140127022236,100901,v3.1.2 11/1/2010,002,0000000,1390789290,45.51,45.52,10.009,09.994,4.547,4.555,032.6,030.7,06.5,06.5,-11.7,-00.6,-09.7,0001,-003,1007.2,-11.4,84.6,00.6,0.989,-00.3,-00.0,00.24,027.3,025.4,001.9,-11.7,-00.3,00.08,00.24,00303.37

20140127022306,100901,v3.1.2 11/1/2010,002,0000000,1390789320,45.49,45.50,10.003,09.969,4.548,4.564,028.8,027.7,05.2,04.7,-11.7,-00.6,-09.7,0001,-002,1007.2,-11.3,84.7,00.5,0.997,-00.3,-00.0,00.15,026.6,024.6,002.0,-11.7,-00.3,00.09,00.15,00303.37

20140127022336,100901,v3.1.2 11/1/2010,002,0000000,1390789350,45.53,45.53,10.050,10.014,4.530,4.547,028.2,027.6,08.1,07.3,-11.7,-00.6,-09.7,0001,-003,1007.2,-11.4,84.7,00.5,0.997,-00.3,000.0,00.11,026.6,024.6,002.0,-11.7,-00.3,00.09,00.11,00303.37

20140127022406,100901,v3.1.2 11/1/2010,002,0000000,1390789380,45.52,45.52,10.012,09.990,4.546,4.556,031.7,030.7,06.6,06.7,-11.7,-00.6,-09.7,0001,-003,1007.4,-11.5,84.7,00.6,0.990,-00.3,000.0,00.14,027.5,025.8,001.7,-11.7,-00.3,00.06,00.15,00303.37

20140127022436,100901,v3.1.2 11/1/2010,002,0000000,1390789410,45.51,45.51,10.033,10.011,4.536,4.546,029.2,028.8,06.6,06.8,-11.7,-00.6,-09.7,0001,-003,1007.2,-11.4,84.8,00.5,0.995,-00.3,-00.0,00.09,027.5,025.8,001.7,-11.7,-00.3,00.06,00.09,00303.38

20140127022506,100901,v3.1.2 11/1/2010,002,0000000,1390789440,45.52,45.53,10.022,10.002,4.542,4.552,029.8,029.9,07.0,07.4,-11.7,-00.6,-09.7,0001,-002,1007.2,-11.5,84.8,00.6,0.992,-00.3,-00.0,00.02,028.3,027.0,001.3,-11.7,-00.3,00.02,00.02,00303.38

20140127022536,100901,v3.1.2 11/1/2010,002,0000000,1390789470,45.51,45.52,10.003,09.976,4.550,4.563,032.3,032.9,06.1,06.0,-11.8,-00.6,-09.8,0001,-002,1007.2,-11.5,84.9,00.7,0.982,-00.3,-00.0,-0.04,028.3,027.0,001.3,-11.7,-00.3,00.02,00.00,00303.38

20140127022606,100901,v3.1.2 11/1/2010,002,0000000,1390789500,45.55,45.55,10.069,10.024,4.524,4.544,034.7,033.5,10.3,08.9,-11.8,-00.6,-09.8,0001,-003,1007.3,-11.5,85.1,00.7,0.980,-00.3,-00.0,00.16,030.6,029.7,000.9,-11.7,-00.3,-0.03,00.00,00303.38

20140127022636,100901,v3.1.2 11/1/2010,002,0000000,1390789530,45.55,45.56,10.055,10.024,4.530,4.545,040.8,037.4,10.6,09.6,-11.8,-00.6,-09.8,0001,-005,1007.2,-11.6,85.1,00.9,0.963,-00.3,000.0,00.41,030.6,029.7,000.9,-11.7,-00.3,-0.03,00.00,00303.38

20140127022706,100901,v3.1.2 11/1/2010,002,0000000,1390789560,45.55,45.55,10.008,10.002,4.551,4.554,043.1,041.4,08.4,09.4,-11.8,-00.6,-09.8,0001,-011,1007.3,-11.5,85.1,01.1,0.941,-00.3,000.0,00.22,033.6,032.7,000.9,-11.7,-00.3,-0.03,00.00,00303.38

20140127022736,100901,v3.1.2 11/1/2010,002,0000000,1390789590,45.54,45.54,10.029,09.991,4.541,4.558,038.9,039.8,08.3,07.9,-11.8,-00.6,-09.8,0001,-015,1007.2,-11.6,85.0,01.0,0.951,-00.3,000.0,-0.08,033.6,032.7,000.9,-11.7,-00.3,-0.03,00.00,00303.38

20140127022806,100901,v3.1.2 11/1/2010,002,0000000,1390789620,45.52,45.52,09.985,09.964,4.558,4.569,036.0,034.3,06.4,05.8,-11.8,-00.6,-09.8,0001,-016,1007.3,-11.5,85.1,00.8,0.977,-00.3,000.0,00.22,035.1,034.0,001.1,-11.8,-00.3,-0.02,00.00,00303.38

20140127022836,100901,v3.1.2 11/1/2010,002,0000000,1390789650,45.50,45.51,10.003,09.988,4.549,4.556,030.4,028.2,05.1,05.6,-11.8,-00.6,-09.8,0001,-015,1007.3,-11.6,85.2,00.5,0.996,-00.3,000.0,00.28,035.1,034.0,001.1,-11.8,-00.3,-0.02,00.00,00303.38

20140127022906,100901,v3.1.2 11/1/2010,002,0000000,1390789680,45.53,45.53,10.060,10.022,4.526,4.543,027.4,026.5,08.5,07.6,-11.8,-00.6,-09.8,0001,-015,1007.2,-11.5,85.2,00.5,0.999,-00.3,000.0,00.13,034.2,033.1,001.1,-11.8,-00.3,-0.02,00.00,00303.38

20140127022936,100901,v3.1.2 11/1/2010,002,0000000,1390789710,45.55,45.56,10.030,10.018,4.541,4.547,037.4,035.3,09.2,09.4,-11.9,-00.6,-09.9,0001,-015,1007.3,-11.6,85.2,00.8,0.973,-00.3,000.0,00.26,034.2,033.1,001.1,-11.8,-00.3,-0.02,00.00,00303.38

20140127023006,100901,v3.1.2 11/1/2010,002,0000000,1390789740,45.53,45.54,10.013,09.986,4.548,4.560,041.6,040.5,08.1,08.0,-11.9,-00.6,-09.9,0001,-015,1007.3,-11.6,85.0,01.0,0.947,-00.3,000.0,00.16,036.6,035.2,001.3,-11.8,-00.3,00.01,00.00,00303.38

20140127023036,100901,v3.1.2 11/1/2010,002,0000000,1390789770,45.52,45.52,09.987,09.974,4.558,4.564,037.9,037.2,06.4,06.8,-12.0,-00.6,-10.0,0001,-014,1007.3,-11.6,85.0,00.9,0.964,-00.3,000.0,00.10,036.6,035.2,001.3,-11.8,-00.3,00.01,00.00,00303.38

20140127023106,100901,v3.1.2 11/1/2010,002,0000000,1390789800,45.52,45.52,10.021,09.995,4.543,4.554,032.6,033.3,06.7,07.2,-12.0,-00.6,-10.0,0001,-014,1007.3,-11.6,85.0,00.7,0.981,-00.3,000.0,-0.05,036.1,035.2,000.9,-11.9,-00.3,-0.04,00.00,00303.38

20140127023136,100901,v3.1.2 11/1/2010,002,0000000,1390789830,45.51,45.52,10.011,09.971,4.546,4.565,029.4,031.6,06.2,05.9,-11.9,-00.6,-10.0,0001,-014,1007.3,-11.6,85.0,00.7,0.987,-00.3,000.0,-0.21,036.1,035.2,000.9,-11.9,-00.3,-0.04,00.00,00303.38

20140127023206,100901,v3.1.2 11/1/2010,002,0000000,1390789860,45.49,45.49,09.999,09.968,4.549,4.564,027.6,027.3,04.9,04.4,-11.9,-00.6,-09.9,0001,-014,1007.2,-11.5,85.2,00.5,0.998,-00.3,000.0,00.08,033.0,032.4,000.7,-11.9,-00.3,-0.06,00.00,00303.38

20140127023236,100901,v3.1.2 11/1/2010,002,0000000,1390789890,45.50,45.51,10.026,09.994,4.538,4.553,023.4,021.8,05.5,04.9,-11.9,-00.6,-09.9,0001,-014,1007.3,-11.4,85.3,00.3,1.000,-00.3,000.0,00.22,033.0,032.4,000.7,-11.9,-00.3,-0.06,00.00,00303.38

20140127023306,100901,v3.1.2 11/1/2010,002,0000000,1390789920,45.52,45.52,10.036,10.009,4.535,4.548,024.3,023.6,06.5,06.4,-11.9,-00.6,-09.9,0001,-014,1007.2,-11.4,85.1,00.4,1.000,-00.3,000.0,00.12,030.7,030.2,000.5,-11.9,-00.3,-0.09,00.00,00303.38

20140127023336,100901,v3.1.2 11/1/2010,002,0000000,1390789950,45.51,45.51,10.018,09.990,4.543,4.555,026.8,026.2,05.8,05.6,-11.9,-00.6,-09.9,0001,-014,1007.3,-11.5,85.0,00.4,1.000,-00.3,000.0,00.10,030.7,030.2,000.5,-11.9,-00.3,-0.09,00.00,00303.38

20140127023406,100901,v3.1.2 11/1/2010,002,0000000,1390789980,45.52,45.52,10.039,10.004,4.535,4.550,028.3,026.9,07.4,06.6,-11.8,-00.6,-09.8,0001,-015,1007.4,-11.5,85.0,00.5,0.999,-00.3,000.0,00.19,030.9,030.3,000.6,-11.9,-00.3,-0.07,00.00,00303.38

20140127023436,100901,v3.1.2 11/1/2010,002,0000000,1390790010,45.50,45.48,09.990,09.962,4.554,4.566,029.6,026.2,05.0,04.3,-11.8,-00.6,-09.8,0001,-015,1007.2,-11.4,84.9,00.4,1.000,-00.3,000.0,00.40,030.9,030.3,000.6,-11.9,-00.3,-0.07,00.00,00303.38

20140127023506,100901,v3.1.2 11/1/2010,002,0000000,1390790040,45.52,45.53,10.049,10.015,4.530,4.546,029.1,026.0,07.9,06.9,-11.8,-00.6,-09.8,0001,-015,1007.3,-11.4,84.8,00.4,1.000,-00.3,000.0,00.38,028.4,027.4,001.0,-11.9,-00.3,-0.03,00.00,00303.38

20140127023536,100901,v3.1.2 11/1/2010,002,0000000,1390790070,45.52,45.52,10.025,09.995,4.541,4.554,031.0,029.0,07.3,06.6,-11.8,-00.6,-09.8,0001,-015,1007.2,-11.4,84.8,00.6,0.994,-00.3,000.0,00.25,028.4,027.4,001.0,-11.9,-00.3,-0.03,00.00,00303.38

20140127023606,100901,v3.1.2 11/1/2010,002,0000000,1390790100,45.51,45.51,10.008,09.971,4.548,4.564,031.4,030.1,06.0,05.4,-11.8,-00.6,-09.8,0001,-015,1007.3,-11.5,84.7,00.6,0.991,-00.3,000.0,00.18,028.1,026.8,001.4,-11.8,-00.3,00.02,00.00,00303.38

20140127023636,100901,v3.1.2 11/1/2010,002,0000000,1390790130,45.49,45.48,10.008,09.974,4.546,4.560,026.8,025.0,05.1,04.3,-11.8,-00.6,-09.8,0001,-011,1007.3,-11.4,84.7,00.4,1.000,-00.3,000.0,00.23,028.1,026.8,001.4,-11.8,-00.3,00.02,00.00,00303.38

20140127023706,100901,v3.1.2 11/1/2010,002,0000000,1390790160,45.51,45.51,10.027,10.011,4.539,4.546,023.9,021.3,05.7,05.8,-11.8,-00.6,-09.8,0001,-007,1007.4,-11.4,84.7,00.3,1.000,-00.3,000.0,00.32,027.4,025.6,001.8,-11.8,-00.3,00.06,00.00,00303.38

20140127023736,100901,v3.1.2 11/1/2010,002,0000000,1390790190,45.51,45.51,10.016,09.991,4.544,4.555,025.7,024.5,05.8,05.7,-11.8,-00.6,-09.8,0001,-007,1007.4,-11.4,84.5,00.4,1.000,-00.3,000.0,00.17,027.4,025.6,001.8,-11.8,-00.3,00.06,00.00,00303.38

20140127023806,100901,v3.1.2 11/1/2010,002,0000000,1390790220,45.52,45.52,10.049,10.028,4.530,4.539,026.9,025.8,07.2,07.1,-11.8,-00.6,-09.8,0001,-007,1007.3,-11.4,84.5,00.4,1.000,-00.3,000.0,00.16,027.9,026.0,001.9,-11.8,-00.3,00.07,00.00,00303.38

20140127023836,100901,v3.1.2 11/1/2010,002,0000000,1390790250,45.51,45.51,10.004,09.976,4.549,4.562,029.0,027.3,05.8,05.3,-11.8,-00.6,-09.8,0001,-011,1007.4,-11.3,84.4,00.5,0.998,-00.3,000.0,00.22,027.9,026.0,001.9,-11.8,-00.3,00.07,00.00,00303.38

20140127023906,100901,v3.1.2 11/1/2010,002,0000000,1390790280,45.51,45.52,10.014,09.983,4.545,4.559,030.6,028.4,06.3,05.5,-11.8,-00.6,-09.8,0001,-015,1007.3,-11.4,84.4,00.5,0.996,-00.3,000.0,00.29,028.4,026.3,002.1,-11.8,-00.3,00.09,00.00,00303.38

20140127023936,100901,v3.1.2 11/1/2010,002,0000000,1390790310,45.55,45.55,10.074,10.034,4.521,4.539,032.4,028.7,10.0,08.5,-11.8,-00.6,-09.8,0001,-015,1007.3,-11.4,84.4,00.5,0.995,-00.3,000.0,00.44,028.4,026.3,002.1,-11.8,-00.3,00.09,00.00,00303.38

20140127024006,100901,v3.1.2 11/1/2010,002,0000000,1390790340,45.52,45.52,10.002,09.977,4.551,4.562,036.2,031.8,07.0,06.2,-11.8,-00.7,-09.8,0001,-015,1007.3,-11.5,84.4,00.7,0.986,-00.3,000.0,00.52,029.8,027.5,002.3,-11.8,-00.3,00.12,00.00,00303.38

20140127024036,100901,v3.1.2 11/1/2010,002,0000000,1390790370,45.52,45.53,10.013,09.996,4.546,4.555,035.6,031.7,07.3,06.9,-11.8,-00.7,-09.8,0001,-015,1007.3,-11.4,84.5,00.7,0.987,-00.3,000.0,00.46,029.8,027.5,002.3,-11.8,-00.3,00.12,00.00,00303.38

20140127024106,100901,v3.1.2 11/1/2010,002,0000000,1390790400,45.50,45.51,09.997,09.980,4.551,4.560,030.3,027.7,05.3,05.2,-11.8,-00.6,-09.8,0001,-014,1007.2,-11.3,84.4,00.5,0.997,-00.3,000.0,00.33,029.6,027.0,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024136,100901,v3.1.2 11/1/2010,002,0000000,1390790430,45.55,45.55,10.054,10.019,4.531,4.546,033.9,030.6,10.0,08.7,-11.8,-00.6,-09.8,0001,-011,1007.3,-11.4,84.2,00.6,0.990,-00.3,000.0,00.41,029.6,027.0,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024206,100901,v3.1.2 11/1/2010,002,0000000,1390790460,45.51,45.51,09.975,09.959,4.562,4.569,037.1,034.7,05.2,05.6,-11.8,-00.7,-09.8,0001,-007,1007.4,-11.5,84.2,00.8,0.976,-00.3,000.0,00.30,032.2,029.7,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024236,100901,v3.1.2 11/1/2010,002,0000000,1390790490,45.51,45.52,10.014,09.991,4.545,4.556,029.3,029.4,05.9,06.0,-11.9,-00.6,-09.8,0001,-006,1007.3,-11.4,84.3,00.6,0.993,-00.3,000.0,00.03,032.2,029.7,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024306,100901,v3.1.2 11/1/2010,002,0000000,1390790520,45.51,45.52,10.030,10.007,4.537,4.549,026.7,026.1,06.7,06.5,-11.8,-00.6,-09.9,0001,-007,1007.3,-11.4,84.4,00.4,1.000,-00.3,000.0,00.11,032.2,029.7,002.5,-11.8,-00.3,00.14,00.00,00303.38

20140127024336,100901,v3.1.2 11/1/2010,002,0000000,1390790550,45.52,45.51,10.012,09.980,4.546,4.560,030.5,028.7,06.5,05.9,-11.8,-00.6,-09.8,0001,-007,1007.3,-11.4,84.4,00.5,0.995,-00.3,000.0,00.23,032.2,029.7,002.5,-11.8,-00.3,00.14,00.00,00303.38

20140127024406,100901,v3.1.2 11/1/2010,002,0000000,1390790580,45.50,45.50,10.002,09.979,4.549,4.560,030.3,027.5,05.5,05.0,-11.8,-00.6,-09.8,0001,-005,1007.3,-11.4,84.2,00.5,0.997,-00.3,000.0,00.35,032.1,029.6,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024436,100901,v3.1.2 11/1/2010,002,0000000,1390790610,45.53,45.53,10.037,10.009,4.536,4.549,030.2,027.1,07.9,07.1,-11.8,-00.6,-09.8,0001,-005,1007.4,-11.5,84.2,00.5,0.998,-00.3,000.0,00.39,032.1,029.6,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024506,100901,v3.1.2 11/1/2010,002,0000000,1390790640,45.51,45.52,10.010,09.992,4.547,4.555,031.0,029.2,06.0,06.1,-11.8,-00.7,-09.8,0001,-005,1007.2,-11.5,84.2,00.6,0.994,-00.3,000.0,00.24,031.1,029.0,002.1,-11.8,-00.3,00.09,00.00,00303.38

20140127024536,100901,v3.1.2 11/1/2010,002,0000000,1390790670,45.52,45.52,10.035,10.004,4.536,4.550,030.2,028.8,07.4,06.8,-11.8,-00.6,-09.8,0001,-005,1007.2,-11.5,84.3,00.5,0.995,-00.3,000.0,00.18,031.1,029.0,002.1,-11.8,-00.3,00.09,00.00,00303.38

20140127024606,100901,v3.1.2 11/1/2010,002,0000000,1390790700,45.56,45.56,10.071,10.032,4.524,4.541,038.3,035.8,11.2,10.1,-11.9,-00.7,-09.9,0001,-010,1007.2,-11.6,84.3,00.8,0.971,-00.3,000.0,00.31,032.7,030.7,002.0,-11.8,-00.3,00.09,00.00,00303.38

20140127024636,100901,v3.1.2 11/1/2010,002,0000000,1390790730,45.56,45.55,10.061,10.013,4.529,4.550,045.0,041.4,11.1,09.3,-11.9,-00.7,-09.9,0001,-013,1007.2,-11.7,84.4,01.1,0.942,-00.3,000.0,00.43,032.7,030.7,002.0,-11.8,-00.3,00.09,00.00,00303.38

20140127024706,100901,v3.1.2 11/1/2010,002,0000000,1390790760,45.54,45.53,09.987,09.978,4.560,4.563,044.8,039.5,07.9,07.6,-11.9,-00.7,-09.9,0001,-011,1007.2,-11.6,84.5,01.0,0.952,-00.3,000.0,00.62,034.2,031.6,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024736,100901,v3.1.2 11/1/2010,002,0000000,1390790790,45.51,45.51,09.992,09.972,4.555,4.564,037.6,033.0,06.0,05.5,-11.9,-00.7,-09.9,0001,-011,1007.2,-11.6,84.6,00.7,0.982,-00.3,000.0,00.54,034.2,031.6,002.6,-11.8,-00.3,00.15,00.00,00303.38

20140127024806,100901,v3.1.2 11/1/2010,002,0000000,1390790820,45.50,45.51,10.004,09.981,4.548,4.559,028.0,025.7,05.4,05.0,-11.9,-00.6,-09.8,0001,-011,1007.1,-11.5,84.7,00.4,1.000,-00.3,000.0,00.29,034.5,031.5,002.9,-11.8,-00.3,00.19,00.29,00303.38

20140127024836,100901,v3.1.2 11/1/2010,002,0000000,1390790850,45.50,45.49,10.018,09.979,4.542,4.558,025.1,023.3,05.6,04.7,-11.9,-00.6,-09.8,0001,-010,1007.1,-11.5,84.7,00.3,1.000,-00.3,000.0,00.24,034.5,031.5,002.9,-11.8,-00.3,00.19,00.24,00303.38

20140127024906,100901,v3.1.2 11/1/2010,002,0000000,1390790880,45.53,45.52,10.025,10.013,4.541,4.546,029.4,027.3,07.1,07.5,-11.9,-00.6,-09.9,0001,-007,1007.2,-11.5,84.7,00.5,0.998,-00.3,000.0,00.27,034.3,031.5,002.8,-11.9,-00.3,00.17,00.27,00303.38

20140127024936,100901,v3.1.2 11/1/2010,002,0000000,1390790910,45.50,45.51,09.997,09.968,4.552,4.566,031.8,030.5,05.5,05.1,-11.9,-00.6,-09.9,0001,-003,1007.2,-11.5,84.7,00.6,0.990,-00.3,000.0,00.19,034.3,031.5,002.8,-11.9,-00.3,00.17,00.19,00303.38

20140127025006,100901,v3.1.2 11/1/2010,002,0000000,1390790940,45.50,45.51,10.019,10.005,4.542,4.549,026.9,024.8,05.7,05.5,-11.9,-00.6,-09.9,0001,-002,1007.2,-11.4,84.7,00.4,1.000,-00.3,-00.0,00.28,033.5,030.6,002.9,-11.9,-00.3,00.18,00.28,00303.38

20140127025036,100901,v3.1.2 11/1/2010,002,0000000,1390790970,45.51,45.52,10.033,10.003,4.537,4.551,028.0,025.1,07.2,06.5,-11.8,-00.7,-09.8,0001,-002,1007.2,-11.6,84.6,00.4,1.000,-00.3,-00.0,00.36,033.5,030.6,002.9,-11.9,-00.3,00.18,00.36,00303.39

20140127025106,100901,v3.1.2 11/1/2010,002,0000000,1390791000,45.51,45.50,09.999,09.964,4.551,4.566,030.7,028.1,05.5,04.6,-11.8,-00.7,-09.8,0001,-003,1007.1,-11.5,84.5,00.5,0.996,-00.3,000.0,00.33,032.0,029.1,002.9,-11.9,-00.3,00.19,00.33,00303.39

20140127025136,100901,v3.1.2 11/1/2010,002,0000000,1390791030,45.51,45.52,10.029,10.006,4.538,4.549,029.0,025.3,06.8,06.1,-11.8,-00.7,-09.8,0001,-003,1007.1,-11.4,84.6,00.4,1.000,-00.3,-00.0,00.44,032.0,029.1,002.9,-11.9,-00.3,00.19,00.44,00303.39

20140127025206,100901,v3.1.2 11/1/2010,002,0000000,1390791060,45.54,45.55,10.080,10.044,4.518,4.535,031.2,027.4,10.0,08.6,-11.8,-00.7,-09.8,0001,-004,1007.1,-11.5,84.5,00.5,0.998,-00.3,000.0,00.45,029.2,026.7,002.6,-11.8,-00.3,00.15,00.45,00303.40

20140127025236,100901,v3.1.2 11/1/2010,002,0000000,1390791090,45.54,45.55,10.017,09.997,4.546,4.556,040.8,035.9,09.2,08.2,-11.8,-00.7,-09.8,0001,-004,1007.2,-11.6,84.4,00.8,0.971,-00.3,000.0,00.59,029.2,026.7,002.6,-11.8,-00.3,00.15,00.61,00303.40

20140127025306,100901,v3.1.2 11/1/2010,002,0000000,1390791120,45.53,45.53,09.999,09.978,4.553,4.562,042.2,037.7,07.2,06.9,-11.9,-00.7,-09.9,0001,-004,1007.2,-11.5,84.5,00.9,0.962,-00.3,000.0,00.53,032.1,029.1,003.0,-11.8,-00.3,00.20,00.55,00303.41

20140127025336,100901,v3.1.2 11/1/2010,002,0000000,1390791150,45.50,45.49,09.985,09.957,4.556,4.568,032.0,029.9,04.8,04.5,-11.9,-00.7,-09.9,0001,-003,1007.2,-11.5,84.4,00.6,0.992,-00.3,000.0,00.26,032.1,029.1,003.0,-11.8,-00.3,00.20,00.26,00303.41

20140127025406,100901,v3.1.2 11/1/2010,002,0000000,1390791180,45.52,45.51,10.021,09.991,4.542,4.555,027.2,025.8,06.2,05.8,-11.9,-00.7,-09.8,0001,-003,1007.2,-11.5,84.4,00.4,1.000,-00.3,-00.0,00.20,031.6,028.8,002.9,-11.8,-00.3,00.19,00.20,00303.41

20140127025436,100901,v3.1.2 11/1/2010,002,0000000,1390791210,45.51,45.49,10.015,09.983,4.544,4.557,026.5,024.1,05.5,04.7,-11.8,-00.7,-09.8,0001,-003,1007.2,-11.5,84.5,00.4,1.000,-00.3,-00.0,00.31,031.6,028.8,002.9,-11.8,-00.3,00.19,00.31,00303.41

20140127025506,100901,v3.1.2 11/1/2010,002,0000000,1390791240,45.50,45.50,10.019,09.989,4.541,4.555,025.5,022.3,05.8,04.9,-11.8,-00.7,-09.8,0001,-003,1007.1,-11.4,84.5,00.3,1.000,-00.3,-00.0,00.39,031.4,028.3,003.1,-11.8,-00.3,00.21,00.39,00303.42

20140127025536,100901,v3.1.2 11/1/2010,002,0000000,1390791270,45.49,45.49,10.004,09.977,4.547,4.559,025.4,022.3,05.0,04.4,-11.8,-00.7,-09.8,0001,-002,1007.1,-11.3,84.4,00.3,1.000,-00.3,-00.0,00.39,031.4,028.3,003.1,-11.8,-00.3,00.21,00.39,00303.42

20140127025606,100901,v3.1.2 11/1/2010,002,0000000,1390791300,45.50,45.50,10.015,09.994,4.543,4.552,023.7,021.9,05.0,05.1,-11.8,-00.7,-09.8,0001,-002,1007.1,-11.4,84.3,00.3,1.000,-00.3,-00.0,00.25,029.9,027.0,002.9,-11.8,-00.3,00.19,00.25,00303.42

20140127025636,100901,v3.1.2 11/1/2010,002,0000000,1390791330,45.52,45.51,10.040,10.007,4.534,4.548,023.1,023.2,06.2,06.1,-11.8,-00.7,-09.8,0001,-002,1007.0,-11.3,84.3,00.3,1.000,-00.3,-00.0,00.03,029.9,027.0,002.9,-11.8,-00.3,00.19,00.03,00303.42

20140127025706,100901,v3.1.2 11/1/2010,002,0000000,1390791360,45.50,45.51,10.016,09.992,4.543,4.555,026.3,024.8,06.0,05.4,-11.8,-00.7,-09.8,0001,-003,1007.1,-11.4,84.3,00.4,1.000,-00.3,000.0,00.20,029.0,026.5,002.5,-11.8,-00.3,00.14,00.20,00303.43

20140127025736,100901,v3.1.2 11/1/2010,002,0000000,1390791390,45.52,45.53,10.029,10.015,4.539,4.546,029.7,027.8,07.0,07.5,-11.8,-00.7,-09.8,0001,-003,1007.2,-11.4,84.2,00.5,0.997,-00.3,000.0,00.24,029.0,026.5,002.5,-11.8,-00.3,00.14,00.24,00303.43

20140127025806,100901,v3.1.2 11/1/2010,002,0000000,1390791420,45.50,45.50,10.000,09.965,4.550,4.566,029.5,028.3,05.4,04.6,-11.8,-00.7,-09.8,0001,-003,1007.1,-11.4,84.2,00.5,0.996,-00.3,000.0,00.17,026.4,024.6,001.8,-11.8,-00.3,00.07,00.17,00303.43

20140127025836,100901,v3.1.2 11/1/2010,002,0000000,1390791450,45.48,45.48,10.004,09.984,4.546,4.555,025.0,022.5,04.7,04.4,-11.8,-00.7,-09.8,0001,-003,1007.1,-11.4,84.3,00.3,1.000,-00.3,-00.0,00.32,026.4,024.6,001.8,-11.8,-00.3,00.07,00.32,00303.43

20140127025906,100901,v3.1.2 11/1/2010,002,0000000,1390791480,45.50,45.50,10.016,09.995,4.543,4.552,022.3,020.3,05.0,05.0,-11.8,-00.7,-09.8,0001,-003,1007.2,-11.4,84.3,00.3,1.000,-00.3,-00.0,00.27,025.5,023.5,001.9,-11.8,-00.3,00.08,00.27,00303.43

20140127025936,100901,v3.1.2 11/1/2010,002,0000000,1390791510,45.51,45.51,10.027,10.005,4.539,4.549,024.2,022.0,05.9,05.5,-11.8,-00.7,-09.8,0001,-003,1007.2,-11.3,84.4,00.3,1.000,-00.3,000.0,00.28,025.5,023.5,001.9,-11.8,-00.3,00.08,00.28,00303.43