20140127070006,100901,v3.1.2 11/1/2010,002,0000000,1390805940,45.53,45.54,10.045,10.014,4.533,4.547,030.7,031.7,08.1,08.3,-14.4,-02.9,-12.4,0003,-033,1007.8,-13.8,81.8,00.6,0.989,-00.3,000.0,-0.08,028.3,026.8,001.5,-14.4,-00.3,00.03,00.00,00304.10

20140127070036,100901,v3.1.2 11/1/2010,002,0000000,1390805970,45.51,45.52,10.013,09.976,4.545,4.563,033.1,034.3,07.0,06.2,-14.4,-02.9,-12.4,0004,-032,1007.7,-13.7,82.0,00.7,0.981,-00.3,000.0,-0.11,028.3,026.8,001.5,-14.4,-00.3,00.03,00.00,00304.10

20140127070106,100901,v3.1.2 11/1/2010,002,0000000,1390806000,45.49,45.45,09.989,09.955,4.553,4.566,030.3,026.7,04.9,03.8,-14.4,-02.9,-12.4,0004,-027,1007.8,-13.4,82.3,00.4,1.000,-00.3,000.0,00.44,028.5,026.7,001.8,-14.4,-00.3,00.07,00.44,00304.10

20140127070136,100901,v3.1.2 11/1/2010,002,0000000,1390806030,45.48,45.48,10.013,09.983,4.543,4.556,024.1,020.3,05.1,04.4,-14.4,-02.9,-12.4,0004,-023,1007.8,-13.3,82.4,00.2,1.000,-00.3,000.0,00.46,028.5,026.7,001.8,-14.4,-00.3,00.07,00.46,00304.11

20140127070206,100901,v3.1.2 11/1/2010,002,0000000,1390806060,45.49,45.49,10.012,09.987,4.544,4.555,023.8,020.8,05.4,04.7,-14.4,-02.9,-12.4,0004,-024,1007.7,-13.4,82.3,00.3,1.000,-00.3,000.0,00.37,028.6,026.1,002.5,-14.4,-00.3,00.15,00.37,00304.11

20140127070236,100901,v3.1.2 11/1/2010,002,0000000,1390806090,45.51,45.51,10.031,10.008,4.537,4.548,025.7,023.3,06.3,06.2,-14.4,-02.9,-12.4,0004,-025,1007.7,-13.4,82.1,00.3,1.000,-00.3,000.0,00.30,028.6,026.1,002.5,-14.4,-00.3,00.15,00.30,00304.11

20140127070306,100901,v3.1.2 11/1/2010,002,0000000,1390806120,45.51,45.51,10.027,09.997,4.539,4.553,027.7,026.3,06.8,06.1,-14.4,-02.9,-12.4,0004,-026,1007.8,-13.4,82.1,00.4,1.000,-00.3,000.0,00.20,029.6,027.3,002.4,-14.4,-00.3,00.12,00.20,00304.11

20140127070336,100901,v3.1.2 11/1/2010,002,0000000,1390806150,45.50,45.50,10.005,09.988,4.548,4.556,028.4,026.2,05.4,05.4,-14.4,-02.9,-12.4,0004,-028,1007.8,-13.4,82.1,00.4,1.000,-00.3,000.0,00.28,029.6,027.3,002.4,-14.4,-00.3,00.12,00.28,00304.12

20140127070406,100901,v3.1.2 11/1/2010,002,0000000,1390806180,45.52,45.53,10.057,10.035,4.526,4.537,027.8,025.9,08.1,07.8,-14.4,-02.9,-12.4,0005,-029,1007.9,-13.5,82.1,00.4,1.000,-00.3,000.0,00.24,028.1,026.3,001.8,-14.4,-00.3,00.06,00.24,00304.12

20140127070436,100901,v3.1.2 11/1/2010,002,0000000,1390806210,45.54,45.55,10.046,10.017,4.533,4.547,034.6,032.3,09.3,08.5,-14.4,-03.0,-12.4,0005,-031,1007.8,-13.6,82.0,00.6,0.987,-00.3,000.0,00.29,028.1,026.3,001.8,-14.4,-00.3,00.06,00.30,00304.12

20140127070506,100901,v3.1.2 11/1/2010,002,0000000,1390806240,45.53,45.53,10.013,09.989,4.547,4.558,040.3,037.1,08.0,07.6,-14.4,-03.0,-12.4,0005,-031,1007.8,-13.6,82.1,00.8,0.969,-00.3,000.0,00.39,030.0,027.4,002.6,-14.4,-00.3,00.15,00.40,00304.12

20140127070536,100901,v3.1.2 11/1/2010,002,0000000,1390806270,45.50,45.50,09.980,09.957,4.559,4.570,035.2,032.7,05.2,05.0,-14.4,-03.0,-12.4,0005,-032,1007.9,-13.6,82.2,00.7,0.986,-00.3,000.0,00.32,030.0,027.4,002.6,-14.4,-00.3,00.15,00.32,00304.13

20140127070606,100901,v3.1.2 11/1/2010,002,0000000,1390806300,45.49,45.49,10.011,09.991,4.544,4.554,026.2,024.6,05.1,05.1,-14.4,-03.0,-12.4,0005,-032,1007.8,-13.5,82.2,00.4,1.000,-00.3,000.0,00.22,029.2,026.9,002.2,-14.4,-00.3,00.11,00.22,00304.13

20140127070636,100901,v3.1.2 11/1/2010,002,0000000,1390806330,45.48,45.48,10.011,09.977,4.543,4.559,022.5,020.9,05.0,04.3,-14.4,-03.0,-12.4,0005,-033,1007.9,-13.6,82.1,00.3,1.000,-00.3,000.0,00.22,029.2,026.9,002.2,-14.4,-00.3,00.11,00.22,00304.13

20140127070706,100901,v3.1.2 11/1/2010,002,0000000,1390806360,45.51,45.51,10.027,10.004,4.538,4.549,024.1,022.0,05.9,05.6,-14.4,-03.0,-12.4,0005,-034,1007.8,-13.6,82.1,00.3,1.000,-00.3,000.0,00.27,029.2,027.2,002.1,-14.4,-00.3,00.09,00.27,00304.13

20140127070736,100901,v3.1.2 11/1/2010,002,0000000,1390806390,45.50,45.51,10.032,09.997,4.536,4.553,025.7,023.8,06.5,05.6,-14.4,-03.0,-12.4,0005,-034,1007.8,-13.8,82.1,00.3,1.000,-00.3,000.0,00.25,029.2,027.2,002.1,-14.4,-00.3,00.09,00.25,00304.13

20140127070806,100901,v3.1.2 11/1/2010,002,0000000,1390806420,45.50,45.50,10.019,09.992,4.541,4.554,027.2,024.6,06.1,05.3,-14.4,-03.0,-12.4,0005,-033,1007.8,-13.7,82.2,00.4,1.000,-00.3,000.0,00.33,029.1,026.8,002.3,-14.4,-00.3,00.12,00.33,00304.14

20140127070836,100901,v3.1.2 11/1/2010,002,0000000,1390806450,45.51,45.51,10.009,09.985,4.547,4.558,030.1,028.2,06.3,06.4,-14.4,-03.0,-12.4,0006,-033,1007.8,-13.7,82.2,00.5,0.998,-00.3,000.0,00.25,029.1,026.8,002.3,-14.4,-00.3,00.12,00.25,00304.14

20140127070906,100901,v3.1.2 11/1/2010,002,0000000,1390806480,45.50,45.49,10.005,09.981,4.547,4.558,028.6,027.5,05.2,04.9,-14.5,-03.0,-12.4,0006,-032,1007.8,-13.7,82.3,00.5,0.999,-00.3,000.0,00.16,029.3,027.1,002.2,-14.4,-00.3,00.10,00.16,00304.14

20140127070936,100901,v3.1.2 11/1/2010,002,0000000,1390806510,45.49,45.50,10.012,09.984,4.544,4.557,024.4,022.9,05.2,04.9,-14.5,-03.0,-12.5,0006,-032,1007.8,-13.6,82.3,00.3,1.000,-00.3,000.0,00.20,029.3,027.1,002.2,-14.4,-00.3,00.10,00.20,00304.14

20140127071006,100901,v3.1.2 11/1/2010,002,0000000,1390806540,45.49,45.49,10.013,09.973,4.543,4.561,024.3,023.2,05.4,04.4,-14.5,-03.0,-12.5,0006,-032,1007.7,-13.6,82.2,00.3,1.000,-00.3,000.0,00.16,026.1,024.4,001.7,-14.4,-00.3,00.06,00.16,00304.14

20140127071036,100901,v3.1.2 11/1/2010,002,0000000,1390806570,45.53,45.53,10.071,10.033,4.521,4.538,026.4,024.6,08.4,07.5,-14.5,-03.1,-12.5,0006,-031,1007.8,-13.7,82.0,00.4,1.000,-00.3,000.0,00.23,026.1,024.4,001.7,-14.4,-00.3,00.06,00.23,00304.15

20140127071106,100901,v3.1.2 11/1/2010,002,0000000,1390806600,45.54,45.55,10.024,10.001,4.543,4.554,037.0,035.2,09.2,09.0,-14.5,-03.1,-12.5,0007,-030,1007.9,-14.0,81.9,00.8,0.977,-00.3,000.0,00.23,028.3,026.5,001.8,-14.5,-00.3,00.06,00.23,00304.15

20140127071136,100901,v3.1.2 11/1/2010,002,0000000,1390806630,45.55,45.54,10.058,10.017,4.528,4.547,043.4,041.4,10.6,09.4,-14.5,-03.1,-12.5,0007,-031,1007.8,-14.0,82.2,01.0,0.948,-00.3,000.0,00.26,028.3,026.5,001.8,-14.5,-00.3,00.06,00.27,00304.15

20140127071206,100901,v3.1.2 11/1/2010,002,0000000,1390806660,45.53,45.55,10.005,09.980,4.551,4.564,044.1,039.5,09.0,07.8,-14.5,-03.1,-12.5,0007,-031,1007.9,-14.0,82.5,00.9,0.958,-00.3,000.0,00.55,032.3,030.0,002.3,-14.5,-00.3,00.11,00.57,00304.15

20140127071236,100901,v3.1.2 11/1/2010,002,0000000,1390806690,45.51,45.51,09.995,09.974,4.553,4.563,039.5,034.6,06.3,05.8,-14.5,-03.1,-12.5,0008,-031,1007.9,-14.0,82.7,00.7,0.980,-00.3,000.0,00.58,032.3,030.0,002.3,-14.5,-00.3,00.11,00.59,00304.16

20140127071306,100901,v3.1.2 11/1/2010,002,0000000,1390806720,45.50,45.50,10.012,09.985,4.545,4.557,028.5,025.5,05.8,05.1,-14.5,-03.1,-12.5,0007,-031,1007.8,-13.9,82.9,00.4,1.000,-00.3,000.0,00.38,032.5,030.2,002.3,-14.5,-00.3,00.12,00.38,00304.16

20140127071336,100901,v3.1.2 11/1/2010,002,0000000,1390806750,45.51,45.50,10.021,09.994,4.541,4.553,026.1,023.5,06.0,05.6,-14.5,-03.1,-12.5,0007,-031,1007.9,-13.8,82.8,00.3,1.000,-00.3,000.0,00.33,032.5,030.2,002.3,-14.5,-00.3,00.12,00.33,00304.17

20140127071406,100901,v3.1.2 11/1/2010,002,0000000,1390806780,45.51,45.51,10.023,09.986,4.540,4.557,029.2,025.2,06.9,05.3,-14.5,-03.1,-12.5,0007,-032,1007.9,-13.7,82.8,00.4,1.000,-00.3,000.0,00.49,032.6,029.7,002.9,-14.5,-00.3,00.19,00.49,00304.17

20140127071436,100901,v3.1.2 11/1/2010,002,0000000,1390806810,45.51,45.52,10.013,10.010,4.545,4.547,031.2,027.0,06.4,06.9,-14.5,-03.1,-12.5,0008,-033,1008.0,-13.8,82.6,00.5,1.000,-00.3,000.0,00.51,032.6,029.7,002.9,-14.5,-00.3,00.19,00.51,00304.17

20140127071506,100901,v3.1.2 11/1/2010,002,0000000,1390806840,45.51,45.52,10.008,09.977,4.547,4.562,030.9,031.1,06.3,06.3,-14.6,-03.1,-12.6,0008,-033,1007.8,-13.8,82.3,00.6,0.991,-00.3,000.0,00.01,033.9,031.3,002.7,-14.5,-00.3,00.16,00.01,00304.18

20140127071536,100901,v3.1.2 11/1/2010,002,0000000,1390806870,45.51,45.51,10.022,09.984,4.541,4.558,028.9,029.6,06.3,05.5,-14.6,-03.1,-12.6,0008,-033,1007.9,-13.7,82.2,00.5,0.995,-00.3,000.0,-0.03,033.9,031.3,002.7,-14.5,-00.3,00.16,00.00,00304.18

20140127071606,100901,v3.1.2 11/1/2010,002,0000000,1390806900,45.52,45.51,10.023,10.000,4.541,4.551,028.9,026.5,06.9,06.5,-14.6,-03.1,-12.6,0009,-033,1008.0,-13.7,82.2,00.4,1.000,-00.3,000.0,00.31,032.3,029.5,002.8,-14.5,-00.3,00.17,00.31,00304.18

20140127071636,100901,v3.1.2 11/1/2010,002,0000000,1390806930,45.51,45.51,10.018,09.996,4.543,4.553,030.8,028.6,06.6,06.5,-14.6,-03.1,-12.6,0009,-033,1007.8,-13.7,82.1,00.5,0.997,-00.3,000.0,00.27,032.3,029.5,002.8,-14.5,-00.3,00.17,00.27,00304.18

20140127071706,100901,v3.1.2 11/1/2010,002,0000000,1390806960,45.53,45.54,10.075,10.039,4.520,4.536,031.5,029.7,09.6,08.6,-14.6,-03.1,-12.6,0009,-033,1007.9,-13.9,82.0,00.5,0.994,-00.3,000.0,00.23,029.8,027.6,002.2,-14.6,-00.3,00.11,00.23,00304.18

20140127071736,100901,v3.1.2 11/1/2010,002,0000000,1390806990,45.53,45.53,10.020,09.991,4.544,4.558,036.6,035.1,08.2,07.9,-14.6,-03.2,-12.6,0009,-034,1008.0,-13.9,82.0,00.8,0.978,-00.3,000.0,00.20,029.8,027.6,002.2,-14.6,-00.3,00.11,00.21,00304.18

20140127071806,100901,v3.1.2 11/1/2010,002,0000000,1390807020,45.53,45.53,10.023,09.998,4.543,4.554,038.9,037.6,08.3,07.9,-14.6,-03.2,-12.6,0009,-034,1007.8,-13.9,82.2,00.9,0.967,-00.3,000.0,00.17,031.9,030.0,001.9,-14.6,-00.3,00.07,00.18,00304.19

20140127071836,100901,v3.1.2 11/1/2010,002,0000000,1390807050,45.50,45.50,09.987,09.967,4.556,4.565,033.2,032.3,05.2,05.6,-14.6,-03.2,-12.6,0009,-034,1007.9,-13.8,82.3,00.6,0.987,-00.3,000.0,00.13,031.9,030.0,001.9,-14.6,-00.3,00.07,00.13,00304.19

20140127071906,100901,v3.1.2 11/1/2010,002,0000000,1390807080,45.54,45.55,10.092,10.061,4.512,4.527,029.9,030.1,10.2,09.9,-14.6,-03.2,-12.6,0009,-034,1008.0,-13.8,82.3,00.6,0.994,-00.3,000.0,00.01,032.0,031.0,001.0,-14.6,-00.3,-0.02,00.00,00304.19

20140127071936,100901,v3.1.2 11/1/2010,002,0000000,1390807110,45.52,45.52,09.988,09.950,4.558,4.574,037.6,033.8,07.3,05.5,-14.6,-03.2,-12.6,0009,-035,1008.0,-13.8,82.3,00.7,0.983,-00.3,000.0,00.45,032.0,031.0,001.0,-14.6,-00.3,-0.02,00.00,00304.19

20140127072006,100901,v3.1.2 11/1/2010,002,0000000,1390807140,45.51,45.52,10.019,10.026,4.543,4.540,036.5,031.8,06.8,07.9,-14.7,-03.2,-12.7,0009,-035,1007.9,-14.0,82.3,00.6,0.989,-00.3,000.0,00.56,033.1,031.2,002.0,-14.6,-00.3,00.08,00.00,00304.19

20140127072036,100901,v3.1.2 11/1/2010,002,0000000,1390807170,45.51,45.52,10.013,09.983,4.546,4.560,030.8,031.9,06.8,07.0,-14.7,-03.2,-12.7,0009,-035,1007.9,-14.0,82.2,00.6,0.989,-00.3,000.0,-0.08,033.1,031.2,002.0,-14.6,-00.3,00.08,00.00,00304.19

20140127072106,100901,v3.1.2 11/1/2010,002,0000000,1390807200,45.52,45.52,10.022,09.993,4.541,4.556,033.7,034.8,07.5,07.1,-14.7,-03.2,-12.7,0009,-036,1007.9,-13.9,82.3,00.7,0.979,-00.3,000.0,-0.09,034.1,032.8,001.3,-14.6,-00.3,00.01,00.00,00304.19

20140127072136,100901,v3.1.2 11/1/2010,002,0000000,1390807230,45.54,45.55,10.048,10.017,4.532,4.547,037.2,034.4,09.8,08.6,-14.6,-03.2,-12.7,0010,-036,1008.0,-14.0,82.4,00.7,0.981,-00.3,000.0,00.35,034.1,032.8,001.3,-14.6,-00.3,00.01,00.00,00304.19

20140127072206,100901,v3.1.2 11/1/2010,002,0000000,1390807260,45.53,45.53,10.004,09.980,4.551,4.563,040.6,036.3,08.0,07.1,-14.6,-03.2,-12.6,0010,-037,1007.9,-14.0,82.5,00.8,0.973,-00.3,000.0,00.51,035.9,034.1,001.8,-14.6,-00.3,00.06,00.00,00304.19

20140127072236,100901,v3.1.2 11/1/2010,002,0000000,1390807290,45.48,45.47,09.981,09.960,4.557,4.566,033.7,029.6,04.8,04.4,-14.6,-03.3,-12.6,0010,-037,1008.0,-14.0,82.5,00.5,0.995,-00.3,000.0,00.49,035.9,034.1,001.8,-14.6,-00.3,00.06,00.00,00304.19

20140127072306,100901,v3.1.2 11/1/2010,002,0000000,1390807320,45.50,45.51,10.029,10.009,4.538,4.547,026.0,022.9,06.4,06.1,-14.6,-03.3,-12.6,0010,-038,1008.0,-14.0,82.4,00.3,1.000,-00.3,000.0,00.38,033.3,031.2,002.2,-14.6,-00.3,00.10,00.00,00304.19

20140127072336,100901,v3.1.2 11/1/2010,002,0000000,1390807350,45.50,45.50,10.011,09.987,4.545,4.556,025.9,024.0,05.4,05.2,-14.6,-03.3,-12.6,0010,-038,1008.0,-13.9,82.5,00.4,1.000,-00.3,000.0,00.24,033.3,031.2,002.2,-14.6,-00.3,00.10,00.00,00304.19

20140127072406,100901,v3.1.2 11/1/2010,002,0000000,1390807380,45.53,45.54,10.049,10.044,4.531,4.534,030.2,029.2,08.5,09.2,-14.6,-03.3,-12.6,0011,-038,1008.0,-13.9,82.5,00.5,0.996,-00.3,000.0,00.15,033.4,031.0,002.4,-14.6,-00.3,00.13,00.00,00304.19

20140127072436,100901,v3.1.2 11/1/2010,002,0000000,1390807410,45.54,45.55,10.047,10.008,4.533,4.551,038.1,038.0,09.8,09.2,-14.6,-03.3,-12.6,0011,-039,1008.0,-14.1,82.4,00.9,0.965,-00.3,000.0,00.04,033.4,031.0,002.4,-14.6,-00.3,00.13,00.00,00304.19

20140127072506,100901,v3.1.2 11/1/2010,002,0000000,1390807440,45.51,45.52,09.984,09.971,4.558,4.565,038.5,039.3,06.0,06.7,-14.7,-03.3,-12.7,0011,-039,1008.0,-14.2,82.4,00.9,0.960,-00.3,000.0,-0.05,033.8,032.5,001.3,-14.6,-00.3,00.01,00.00,00304.19

20140127072536,100901,v3.1.2 11/1/2010,002,0000000,1390807470,45.51,45.52,10.009,09.988,4.547,4.557,031.4,033.2,06.0,06.7,-14.7,-03.3,-12.7,0012,-039,1007.9,-14.0,82.7,00.7,0.985,-00.3,000.0,-0.17,033.8,032.5,001.3,-14.6,-00.3,00.01,00.00,00304.19

20140127072606,100901,v3.1.2 11/1/2010,002,0000000,1390807500,45.51,45.51,10.015,09.988,4.544,4.557,029.0,030.8,06.4,06.6,-14.7,-03.3,-12.7,0012,-039,1008.0,-13.9,82.7,00.6,0.992,-00.3,000.0,-0.17,032.9,031.7,001.2,-14.6,-00.3,-0.01,00.00,00304.19

20140127072636,100901,v3.1.2 11/1/2010,002,0000000,1390807530,45.53,45.55,10.050,10.015,4.531,4.548,033.4,033.3,09.2,08.5,-14.7,-03.3,-12.7,0012,-040,1008.1,-14.0,82.6,00.7,0.984,-00.3,000.0,00.04,032.9,031.7,001.2,-14.6,-00.3,-0.01,00.00,00304.19

20140127072706,100901,v3.1.2 11/1/2010,002,0000000,1390807560,45.51,45.51,09.998,09.966,4.552,4.567,036.6,034.3,06.8,05.9,-14.7,-03.3,-12.7,0012,-041,1008.0,-14.0,82.5,00.7,0.981,-00.3,000.0,00.29,032.1,031.3,000.8,-14.7,-00.3,-0.05,00.00,00304.19

20140127072736,100901,v3.1.2 11/1/2010,002,0000000,1390807590,45.49,45.49,09.993,09.960,4.552,4.567,031.8,029.1,05.3,04.5,-14.7,-03.3,-12.7,0012,-040,1008.1,-14.0,82.5,00.5,0.996,-00.3,000.0,00.33,032.1,031.3,000.8,-14.7,-00.3,-0.05,00.00,00304.19

20140127072806,100901,v3.1.2 11/1/2010,002,0000000,1390807620,45.51,45.50,10.032,09.991,4.537,4.554,027.9,022.8,07.1,05.0,-14.7,-03.3,-12.7,0012,-040,1008.0,-13.9,82.4,00.3,1.000,-00.3,000.0,00.60,032.4,031.3,001.1,-14.7,-00.3,-0.01,00.00,00304.19

20140127072836,100901,v3.1.2 11/1/2010,002,0000000,1390807650,45.55,45.55,10.082,10.070,4.517,4.524,033.6,025.5,10.9,09.9,-14.7,-03.3,-12.7,0012,-042,1008.1,-14.1,82.3,00.4,1.000,-00.3,000.0,00.94,032.4,031.3,001.1,-14.7,-00.3,-0.01,00.00,00304.19

20140127072906,100901,v3.1.2 11/1/2010,002,0000000,1390807680,45.52,45.54,10.000,10.003,4.552,4.552,039.6,035.7,07.5,08.6,-14.7,-03.4,-12.7,0012,-042,1008.2,-14.2,82.5,00.8,0.975,-00.3,000.0,00.47,034.3,032.6,001.7,-14.7,-00.3,00.05,00.00,00304.19

20140127072936,100901,v3.1.2 11/1/2010,002,0000000,1390807710,45.53,45.53,10.033,09.993,4.538,4.556,037.8,038.0,08.4,07.6,-14.7,-03.4,-12.7,0012,-042,1008.1,-14.1,82.6,00.9,0.965,-00.3,000.0,00.00,034.3,032.6,001.7,-14.7,-00.3,00.05,00.00,00304.19

20140127073006,100901,v3.1.2 11/1/2010,002,0000000,1390807740,45.52,45.51,10.000,09.985,4.552,4.558,034.8,033.3,06.5,06.6,-14.7,-03.4,-12.7,0012,-042,1008.0,-14.1,82.7,00.7,0.984,-00.3,000.0,00.20,033.6,031.4,002.2,-14.7,-00.3,00.10,00.00,00304.19

20140127073036,100901,v3.1.2 11/1/2010,002,0000000,1390807770,45.50,45.50,10.006,09.986,4.547,4.556,030.1,028.2,05.4,05.6,-14.7,-03.4,-12.6,0012,-041,1008.0,-14.2,82.6,00.5,0.998,-00.3,000.0,00.24,033.6,031.4,002.2,-14.7,-00.3,00.10,00.00,00304.19

20140127073106,100901,v3.1.2 11/1/2010,002,0000000,1390807800,45.52,45.53,10.025,10.001,4.541,4.553,031.1,029.9,07.9,07.5,-14.7,-03.4,-12.7,0012,-042,1008.1,-14.1,82.7,00.6,0.994,-00.3,000.0,00.17,034.0,031.2,002.8,-14.7,-00.3,00.17,00.17,00304.19

20140127073136,100901,v3.1.2 11/1/2010,002,0000000,1390807830,45.51,45.52,09.999,09.988,4.552,4.557,034.5,033.8,06.2,07.0,-14.7,-03.4,-12.7,0012,-042,1008.1,-14.2,82.7,00.7,0.983,-00.3,000.0,00.11,034.0,031.2,002.8,-14.7,-00.3,00.17,00.11,00304.19

20140127073206,100901,v3.1.2 11/1/2010,002,0000000,1390807860,45.49,45.49,10.000,09.966,4.549,4.565,028.7,028.9,05.2,04.7,-14.7,-03.4,-12.6,0012,-042,1008.1,-14.0,82.8,00.5,0.996,-00.3,000.0,00.02,032.4,030.1,002.3,-14.7,-00.3,00.12,00.02,00304.19

20140127073236,100901,v3.1.2 11/1/2010,002,0000000,1390807890,45.52,45.52,10.060,10.028,4.525,4.539,027.3,025.0,08.3,07.3,-14.7,-03.4,-12.7,0012,-042,1008.0,-14.0,82.8,00.4,1.000,-00.3,000.0,00.28,032.4,030.1,002.3,-14.7,-00.3,00.12,00.28,00304.19

20140127073306,100901,v3.1.2 11/1/2010,002,0000000,1390807920,45.53,45.53,10.026,10.022,4.541,4.543,032.9,029.8,07.7,08.3,-14.6,-03.4,-12.7,0012,-043,1008.0,-14.0,82.7,00.6,0.994,-00.3,000.0,00.38,033.4,031.5,001.9,-14.7,-00.3,00.08,00.39,00304.19

20140127073336,100901,v3.1.2 11/1/2010,002,0000000,1390807950,45.50,45.51,09.989,09.966,4.555,4.567,034.0,033.8,05.6,05.8,-14.7,-03.4,-12.7,0013,-043,1008.0,-14.1,82.6,00.7,0.983,-00.3,000.0,00.06,033.4,031.5,001.9,-14.7,-00.3,00.08,00.06,00304.20

20140127073406,100901,v3.1.2 11/1/2010,002,0000000,1390807980,45.50,45.50,10.010,09.979,4.545,4.560,029.3,028.5,06.0,05.1,-14.7,-03.5,-12.7,0013,-042,1008.1,-14.1,82.5,00.5,0.997,-00.3,000.0,00.13,031.4,030.1,001.3,-14.7,-00.3,00.01,00.13,00304.20

20140127073436,100901,v3.1.2 11/1/2010,002,0000000,1390808010,45.51,45.52,10.048,10.010,4.529,4.548,027.1,024.7,07.5,06.4,-14.7,-03.5,-12.7,0013,-043,1008.0,-14.0,82.7,00.4,1.000,-00.3,000.0,00.31,031.4,030.1,001.3,-14.7,-00.3,00.01,00.31,00304.20

20140127073506,100901,v3.1.2 11/1/2010,002,0000000,1390808040,45.51,45.51,10.016,09.990,4.543,4.556,029.1,026.8,06.5,06.0,-14.7,-03.5,-12.7,0013,-043,1008.0,-14.0,82.7,00.4,1.000,-00.3,000.0,00.30,030.2,028.8,001.5,-14.7,-00.3,00.03,00.30,00304.20

20140127073536,100901,v3.1.2 11/1/2010,002,0000000,1390808070,45.50,45.49,10.003,09.968,4.549,4.564,030.1,027.1,05.7,04.8,-14.6,-03.5,-12.7,0013,-043,1008.0,-14.0,82.7,00.5,1.000,-00.3,000.0,00.38,030.2,028.8,001.5,-14.7,-00.3,00.03,00.38,00304.20

20140127073606,100901,v3.1.2 11/1/2010,002,0000000,1390808100,45.50,45.51,10.023,10.003,4.540,4.549,027.8,024.5,06.2,05.9,-14.6,-03.5,-12.6,0014,-043,1008.0,-13.9,82.7,00.4,1.000,-00.3,000.0,00.40,029.6,027.7,001.9,-14.7,-00.3,00.07,00.40,00304.21

20140127073636,100901,v3.1.2 11/1/2010,002,0000000,1390808130,45.50,45.50,10.003,09.980,4.549,4.559,027.5,025.5,05.5,05.5,-14.6,-03.5,-12.6,0014,-043,1008.0,-13.9,82.5,00.4,1.000,-00.3,000.0,00.25,029.6,027.7,001.9,-14.7,-00.3,00.07,00.25,00304.21

20140127073706,100901,v3.1.2 11/1/2010,002,0000000,1390808160,45.50,45.50,10.019,09.993,4.541,4.553,026.6,025.9,05.7,05.5,-14.7,-03.5,-12.7,0014,-043,1008.0,-14.2,82.3,00.4,1.000,-00.3,000.0,00.11,029.1,027.1,002.1,-14.7,-00.3,00.09,00.11,00304.21

20140127073736,100901,v3.1.2 11/1/2010,002,0000000,1390808190,45.49,45.49,10.005,09.969,4.547,4.563,025.5,024.6,05.3,04.5,-14.7,-03.5,-12.7,0014,-044,1008.1,-14.0,82.3,00.4,1.000,-00.3,000.0,00.15,029.1,027.1,002.1,-14.7,-00.3,00.09,00.15,00304.21

20140127073806,100901,v3.1.2 11/1/2010,002,0000000,1390808220,45.48,45.44,10.008,09.965,4.545,4.560,025.0,021.9,05.1,03.7,-14.7,-03.5,-12.7,0014,-044,1008.0,-13.9,82.4,00.3,1.000,-00.3,000.0,00.39,027.6,025.5,002.0,-14.7,-00.3,00.09,00.39,00304.21

20140127073836,100901,v3.1.2 11/1/2010,002,0000000,1390808250,45.51,45.51,10.039,10.014,4.534,4.544,026.0,022.3,07.1,06.6,-14.7,-03.5,-12.7,0014,-045,1008.1,-13.9,82.3,00.3,1.000,-00.3,000.0,00.45,027.6,025.5,002.0,-14.7,-00.3,00.09,00.45,00304.22

20140127073906,100901,v3.1.2 11/1/2010,002,0000000,1390808280,45.49,45.50,09.990,09.977,4.553,4.560,028.0,026.2,04.8,05.0,-14.7,-03.5,-12.7,0014,-045,1008.1,-13.8,82.3,00.4,1.000,-00.3,000.0,00.24,027.3,025.1,002.2,-14.7,-00.3,00.12,00.24,00304.22

20140127073936,100901,v3.1.2 11/1/2010,002,0000000,1390808310,45.51,45.51,10.049,10.017,4.528,4.543,025.6,024.9,07.0,06.5,-14.7,-03.5,-12.7,0014,-046,1008.0,-13.9,82.1,00.4,1.000,-00.3,000.0,00.11,027.3,025.1,002.2,-14.7,-00.3,00.12,00.11,00304.22

20140127074006,100901,v3.1.2 11/1/2010,002,0000000,1390808340,45.51,45.51,10.019,10.003,4.543,4.550,028.7,026.6,06.9,06.7,-14.7,-03.6,-12.7,0014,-045,1008.1,-13.9,82.1,00.4,1.000,-00.3,000.0,00.26,027.2,025.0,002.2,-14.7,-00.3,00.11,00.26,00304.22

20140127074036,100901,v3.1.2 11/1/2010,002,0000000,1390808370,45.51,45.51,10.010,09.972,4.547,4.563,032.8,029.8,06.5,05.5,-14.7,-03.6,-12.7,0014,-043,1008.0,-13.8,82.1,00.6,0.994,-00.3,000.0,00.36,027.2,025.0,002.2,-14.7,-00.3,00.11,00.37,00304.23

20140127074106,100901,v3.1.2 11/1/2010,002,0000000,1390808400,45.52,45.52,10.032,10.002,4.537,4.551,031.8,029.4,07.7,06.9,-14.7,-03.6,-12.7,0015,-041,1008.1,-13.9,82.0,00.5,0.995,-00.3,-00.0,00.31,028.0,026.0,002.0,-14.7,-00.3,00.09,00.31,00304.23

20140127074136,100901,v3.1.2 11/1/2010,002,0000000,1390808430,45.51,45.51,10.003,09.976,4.550,4.562,032.9,031.2,06.6,06.4,-14.7,-03.6,-12.7,0015,-039,1008.0,-13.9,82.0,00.6,0.991,-00.3,-00.0,00.23,028.0,026.0,002.0,-14.7,-00.3,00.09,00.23,00304.23

20140127074206,100901,v3.1.2 11/1/2010,002,0000000,1390808460,45.50,45.50,09.991,09.977,4.553,4.561,030.5,030.7,05.0,05.6,-14.7,-03.6,-12.7,0015,-039,1008.0,-13.8,82.0,00.6,0.992,-00.3,-00.0,00.01,028.8,027.0,001.8,-14.7,-00.3,00.07,00.01,00304.23

20140127074236,100901,v3.1.2 11/1/2010,002,0000000,1390808490,45.48,45.50,10.005,09.978,4.546,4.560,024.5,026.4,04.8,05.1,-14.7,-03.6,-12.7,0015,-039,1008.0,-13.8,81.9,00.4,1.000,-00.3,-00.0,-0.18,028.8,027.0,001.8,-14.7,-00.3,00.07,00.00,00304.23

20140127074306,100901,v3.1.2 11/1/2010,002,0000000,1390808520,45.52,45.52,10.045,10.001,4.532,4.551,026.7,025.7,07.9,06.4,-14.7,-03.6,-12.7,0015,-039,1008.1,-14.1,81.7,00.4,1.000,-00.3,-00.0,00.15,029.1,027.7,001.4,-14.7,-00.3,00.02,00.15,00304.23

20140127074336,100901,v3.1.2 11/1/2010,002,0000000,1390808550,45.52,45.51,10.026,09.994,4.540,4.554,032.1,027.3,07.5,06.2,-14.7,-03.6,-12.7,0015,-039,1008.0,-14.0,81.8,00.5,0.999,-00.3,-00.0,00.58,029.1,027.7,001.4,-14.7,-00.3,00.02,00.58,00304.23

20140127074406,100901,v3.1.2 11/1/2010,002,0000000,1390808580,45.52,45.52,10.029,10.001,4.538,4.551,032.4,028.3,07.5,06.6,-14.7,-03.6,-12.7,0016,-039,1008.0,-14.0,82.1,00.5,0.998,-00.3,-00.0,00.50,030.0,028.1,001.9,-14.7,-00.3,00.08,00.50,00304.24

20140127074436,100901,v3.1.2 11/1/2010,002,0000000,1390808610,45.48,45.49,09.981,09.965,4.557,4.565,030.6,027.4,04.9,04.7,-14.7,-03.6,-12.7,0016,-038,1008.1,-14.2,82.0,00.5,0.999,-00.3,-00.0,00.40,030.0,028.1,001.9,-14.7,-00.3,00.08,00.40,00304.24

20140127074506,100901,v3.1.2 11/1/2010,002,0000000,1390808640,45.52,45.53,10.027,10.023,4.540,4.542,030.0,028.8,07.1,08.1,-14.7,-03.6,-12.7,0017,-037,1008.1,-14.2,82.1,00.5,0.997,-00.3,-00.0,00.18,030.3,028.6,001.7,-14.7,-00.3,00.06,00.18,00304.25

20140127074536,100901,v3.1.2 11/1/2010,002,0000000,1390808670,45.51,45.51,10.013,09.978,4.545,4.561,029.7,031.1,06.1,06.0,-14.7,-03.6,-12.7,0017,-036,1008.0,-14.2,82.2,00.6,0.991,-00.3,-00.0,-0.13,030.3,028.6,001.7,-14.7,-00.3,00.06,00.00,00304.25

20140127074606,100901,v3.1.2 11/1/2010,002,0000000,1390808700,45.50,45.50,10.013,09.977,4.544,4.560,027.4,028.0,05.7,05.1,-14.7,-03.6,-12.7,0016,-035,1008.0,-14.0,82.4,00.5,0.998,-00.3,-00.0,-0.03,029.4,028.3,001.1,-14.7,-00.3,-0.01,00.00,00304.25

20140127074636,100901,v3.1.2 11/1/2010,002,0000000,1390808730,45.51,45.50,10.033,10.005,4.536,4.548,026.1,024.7,06.5,06.2,-14.7,-03.6,-12.7,0016,-035,1007.9,-13.9,82.5,00.4,1.000,-00.3,-00.0,00.19,029.4,028.3,001.1,-14.7,-00.3,-0.01,00.00,00304.25

20140127074706,100901,v3.1.2 11/1/2010,002,0000000,1390808760,45.52,45.52,10.024,09.985,4.541,4.558,029.9,029.0,07.3,06.5,-14.7,-03.6,-12.7,0016,-035,1008.0,-13.9,82.3,00.5,0.996,-00.3,-00.0,00.15,029.3,027.9,001.4,-14.7,-00.3,00.02,00.00,00304.25

20140127074736,100901,v3.1.2 11/1/2010,002,0000000,1390808790,45.50,45.49,10.009,09.975,4.546,4.560,030.8,028.2,05.9,04.8,-14.7,-03.6,-12.7,0016,-036,1008.1,-13.8,82.3,00.5,0.998,-00.3,-00.0,00.33,029.3,027.9,001.4,-14.7,-00.3,00.02,00.00,00304.25

20140127074806,100901,v3.1.2 11/1/2010,002,0000000,1390808820,45.50,45.48,10.014,09.979,4.543,4.557,026.9,021.6,05.7,04.3,-14.6,-03.7,-12.6,0016,-036,1008.0,-13.7,82.2,00.3,1.000,-00.3,-00.0,00.63,029.3,027.1,002.2,-14.7,-00.3,00.11,00.00,00304.25

20140127074836,100901,v3.1.2 11/1/2010,002,0000000,1390808850,45.49,45.49,10.007,09.989,4.546,4.554,025.5,020.6,05.2,04.7,-14.6,-03.7,-12.6,0016,-034,1008.0,-13.7,82.0,00.2,1.000,-00.3,-00.0,00.60,029.3,027.1,002.2,-14.7,-00.3,00.11,00.00,00304.25

20140127074906,100901,v3.1.2 11/1/2010,002,0000000,1390808880,45.49,45.49,10.013,09.990,4.543,4.553,023.8,020.9,05.1,04.7,-14.6,-03.7,-12.6,0016,-033,1008.0,-13.6,81.8,00.3,1.000,-00.3,-00.0,00.36,027.6,025.7,002.0,-14.7,-00.3,00.09,00.00,00304.25

20140127074936,100901,v3.1.2 11/1/2010,002,0000000,1390808910,45.49,45.50,10.020,10.000,4.540,4.550,022.3,020.7,05.1,05.1,-14.6,-03.7,-12.6,0016,-033,1008.1,-13.6,81.6,00.2,1.000,-00.3,-00.0,00.21,027.6,025.7,002.0,-14.7,-00.3,00.09,00.00,00304.25

20140127075006,100901,v3.1.2 11/1/2010,002,0000000,1390808940,45.53,45.54,10.076,10.054,4.518,4.529,026.0,023.9,09.0,08.5,-14.6,-03.7,-12.6,0016,-033,1008.0,-13.8,81.4,00.3,1.000,-00.3,-00.0,00.27,026.8,024.7,002.1,-14.7,-00.3,00.10,00.00,00304.25

20140127075036,100901,v3.1.2 11/1/2010,002,0000000,1390808970,45.53,45.53,10.013,09.991,4.548,4.557,035.9,034.8,07.9,08.3,-14.7,-03.7,-12.7,0016,-033,1008.0,-13.8,81.3,00.7,0.979,-00.3,-00.0,00.16,026.8,024.7,002.1,-14.7,-00.3,00.10,00.00,00304.25

20140127075106,100901,v3.1.2 11/1/2010,002,0000000,1390809000,45.50,45.50,09.989,09.955,4.555,4.570,035.6,035.6,05.5,05.0,-14.7,-03.7,-12.7,0016,-034,1008.0,-13.8,81.4,00.8,0.976,-00.3,-00.0,00.04,028.4,026.2,002.2,-14.7,-00.3,00.12,00.00,00304.25

20140127075136,100901,v3.1.2 11/1/2010,002,0000000,1390809030,45.50,45.51,10.009,09.997,4.546,4.552,027.0,026.3,05.4,05.9,-14.6,-03.7,-12.6,0016,-033,1008.0,-13.8,81.5,00.4,1.000,-00.3,-00.0,00.12,028.4,026.2,002.2,-14.7,-00.3,00.12,00.00,00304.25

20140127075206,100901,v3.1.2 11/1/2010,002,0000000,1390809060,45.50,45.51,10.028,09.978,4.538,4.561,025.2,026.0,06.3,05.4,-14.7,-03.7,-12.6,0017,-033,1008.1,-13.9,81.3,00.4,1.000,-00.3,-00.0,-0.05,027.5,025.6,001.9,-14.6,-00.3,00.08,00.00,00304.25

20140127075236,100901,v3.1.2 11/1/2010,002,0000000,1390809090,45.54,45.54,10.064,10.028,4.525,4.541,031.6,032.0,09.5,09.1,-14.7,-03.7,-12.7,0017,-033,1008.0,-13.9,81.3,00.6,0.989,-00.3,-00.0,-0.00,027.5,025.6,001.9,-14.6,-00.3,00.08,00.00,00304.25

20140127075306,100901,v3.1.2 11/1/2010,002,0000000,1390809120,45.52,45.52,09.994,09.979,4.555,4.562,039.0,035.7,07.1,06.9,-14.7,-03.7,-12.7,0017,-033,1008.0,-13.8,81.5,00.8,0.976,-00.3,-00.0,00.41,029.9,028.4,001.5,-14.7,-00.3,00.03,00.00,00304.25

20140127075336,100901,v3.1.2 11/1/2010,002,0000000,1390809150,45.50,45.50,10.003,09.979,4.549,4.560,034.0,031.4,05.8,05.7,-14.6,-03.7,-12.6,0017,-034,1008.1,-13.8,81.6,00.6,0.990,-00.3,-00.0,00.33,029.9,028.4,001.5,-14.7,-00.3,00.03,00.00,00304.25

20140127075406,100901,v3.1.2 11/1/2010,002,0000000,1390809180,45.52,45.52,10.045,10.020,4.532,4.543,028.9,029.2,07.8,08.0,-14.6,-03.7,-12.6,0017,-034,1008.0,-13.9,81.5,00.5,0.996,-00.3,-00.0,00.01,030.9,030.1,000.8,-14.7,-00.3,-0.04,00.00,00304.25

20140127075436,100901,v3.1.2 11/1/2010,002,0000000,1390809210,45.57,45.57,10.074,10.032,4.523,4.542,042.4,040.5,13.0,11.5,-14.6,-03.7,-12.7,0017,-034,1008.0,-14.2,81.6,01.0,0.953,-00.3,-00.0,00.25,030.9,030.1,000.8,-14.7,-00.3,-0.04,00.00,00304.25

20140127075506,100901,v3.1.2 11/1/2010,002,0000000,1390809240,45.52,45.52,09.961,09.944,4.569,4.577,049.2,044.4,06.7,06.3,-14.6,-03.7,-12.7,0017,-034,1008.0,-14.2,82.0,01.2,0.931,-00.3,-00.0,00.57,035.6,034.2,001.4,-14.7,-00.3,00.02,00.00,00304.25

20140127075536,100901,v3.1.2 11/1/2010,002,0000000,1390809270,45.51,45.50,10.003,09.977,4.549,4.560,036.3,032.3,06.2,05.6,-14.6,-03.7,-12.6,0017,-034,1008.0,-14.0,82.3,00.6,0.988,-00.3,-00.0,00.49,035.6,034.2,001.4,-14.7,-00.3,00.02,00.00,00304.25

20140127075606,100901,v3.1.2 11/1/2010,002,0000000,1390809300,45.51,45.51,10.009,09.991,4.546,4.555,029.2,026.7,06.3,06.2,-14.6,-03.7,-12.6,0018,-034,1008.0,-13.9,82.4,00.4,1.000,-00.3,-00.0,00.32,034.3,032.4,001.9,-14.6,-00.3,00.08,00.00,00304.25

20140127075636,100901,v3.1.2 11/1/2010,002,0000000,1390809330,45.50,45.50,10.014,09.981,4.544,4.558,028.9,026.6,06.0,05.2,-14.6,-03.7,-12.6,0019,-033,1008.1,-13.9,82.4,00.4,1.000,-00.3,-00.0,00.30,034.3,032.4,001.9,-14.6,-00.3,00.08,00.00,00304.25

20140127075706,100901,v3.1.2 11/1/2010,002,0000000,1390809360,45.53,45.53,10.036,10.015,4.536,4.546,030.8,028.7,08.0,07.9,-14.6,-03.7,-12.6,0019,-033,1008.1,-13.8,82.3,00.5,0.997,-00.3,-00.0,00.27,035.4,032.9,002.5,-14.6,-00.3,00.15,00.00,00304.25

20140127075736,100901,v3.1.2 11/1/2010,002,0000000,1390809390,45.50,45.51,09.992,09.966,4.554,4.566,033.5,032.1,05.9,05.6,-14.6,-03.7,-12.6,0018,-034,1008.0,-14.0,82.1,00.6,0.988,-00.3,-00.0,00.19,035.4,032.9,002.5,-14.6,-00.3,00.15,00.00,00304.25

20140127075806,100901,v3.1.2 11/1/2010,002,0000000,1390809420,45.49,45.49,10.001,09.971,4.549,4.562,029.9,028.0,05.4,04.8,-14.6,-03.7,-12.6,0018,-034,1008.0,-14.0,82.1,00.5,0.998,-00.3,-00.0,00.26,033.6,031.4,002.2,-14.6,-00.3,00.12,00.00,00304.25

20140127075836,100901,v3.1.2 11/1/2010,002,0000000,1390809450,45.51,45.51,10.026,10.013,4.539,4.545,027.1,025.1,06.4,06.9,-14.6,-03.7,-12.6,0019,-034,1008.0,-13.8,82.2,00.4,1.000,-00.3,-00.0,00.26,033.6,031.4,002.2,-14.6,-00.3,00.12,00.00,00304.25

20140127075906,100901,v3.1.2 11/1/2010,002,0000000,1390809480,45.50,45.51,10.027,09.996,4.538,4.553,027.4,026.1,06.6,05.8,-14.6,-03.7,-12.6,0019,-034,1008.0,-13.9,82.1,00.4,1.000,-00.3,-00.0,00.19,033.3,030.8,002.5,-14.6,-00.3,00.15,00.00,00304.25

20140127075936,100901,v3.1.2 11/1/2010,002,0000000,1390809510,45.51,45.51,10.012,09.981,4.546,4.560,030.1,028.1,06.7,05.9,-14.5,-03.7,-12.6,0019,-034,1008.0,-13.9,82.0,00.5,0.998,-00.3,-00.0,00.26,033.3,030.8,002.5,-14.6,-00.3,00.15,00.00,00304.25