20140127150006,100901,v3.1.2 11/1/2010,002,0000000,1390834740,45.52,45.53,09.980,09.974,4.561,4.565,042.2,039.0,06.9,07.1,-12.6,-01.5,-10.6,0001,-022,1009.0,-12.4,83.5,01.0,0.957,-00.3,000.0,00.39,042.0,038.6,003.5,-12.6,-00.3,00.24,00.41,00304.58 20140127150036,100901,v3.1.2 11/1/2010,002,0000000,1390834770,45.51,45.51,09.989,09.970,4.556,4.564,035.5,034.0,05.2,05.5,-12.6,-01.5,-10.6,0001,-021,1009.1,-12.3,83.6,00.7,0.979,-00.3,000.0,00.19,042.0,038.6,003.5,-12.6,-00.3,00.24,00.20,00304.58 20140127150106,100901,v3.1.2 11/1/2010,002,0000000,1390834800,45.51,45.51,10.007,09.989,4.548,4.556,028.0,027.5,05.8,05.8,-12.6,-01.5,-10.6,0001,-021,1009.1,-12.2,83.6,00.5,0.998,-00.3,000.0,00.09,039.3,036.0,003.3,-12.6,-00.3,00.22,00.09,00304.59 20140127150136,100901,v3.1.2 11/1/2010,002,0000000,1390834830,45.53,45.54,10.061,10.032,4.526,4.540,029.7,028.9,08.6,08.3,-12.6,-01.5,-10.6,0001,-022,1009.0,-12.2,83.5,00.5,0.995,-00.3,000.0,00.13,039.3,036.0,003.3,-12.6,-00.3,00.22,00.13,00304.59 20140127150206,100901,v3.1.2 11/1/2010,002,0000000,1390834860,45.52,45.53,10.005,09.977,4.550,4.564,034.9,033.7,07.2,06.7,-12.6,-01.5,-10.6,0001,-022,1009.1,-12.2,83.4,00.7,0.981,-00.3,000.0,00.16,037.8,035.1,002.7,-12.6,-00.3,00.16,00.16,00304.59 20140127150236,100901,v3.1.2 11/1/2010,002,0000000,1390834890,45.54,45.53,10.034,10.003,4.538,4.552,036.4,033.7,08.3,07.5,-12.6,-01.5,-10.6,0001,-021,1009.1,-12.3,83.3,00.7,0.981,-00.3,000.0,00.33,037.8,035.1,002.7,-12.6,-00.3,00.16,00.33,00304.59 20140127150306,100901,v3.1.2 11/1/2010,002,0000000,1390834920,45.51,45.52,10.003,09.979,4.550,4.562,034.2,031.7,06.7,06.3,-12.6,-01.5,-10.6,0001,-021,1009.1,-12.3,83.3,00.6,0.987,-00.3,000.0,00.31,033.5,031.3,002.2,-12.6,-00.3,00.11,00.32,00304.59 20140127150336,100901,v3.1.2 11/1/2010,002,0000000,1390834950,45.50,45.51,09.997,09.971,4.552,4.564,032.3,030.5,05.8,05.3,-12.6,-01.5,-10.6,0001,-021,1009.0,-12.4,83.3,00.6,0.991,-00.3,000.0,00.24,033.5,031.3,002.2,-12.6,-00.3,00.11,00.24,00304.59 20140127150406,100901,v3.1.2 11/1/2010,002,0000000,1390834980,45.53,45.53,10.046,10.015,4.533,4.547,031.7,030.1,08.3,07.8,-12.6,-01.5,-10.6,0001,-021,1009.0,-12.4,83.4,00.6,0.992,-00.3,000.0,00.21,034.2,032.4,001.8,-12.6,-00.3,00.06,00.21,00304.60 20140127150436,100901,v3.1.2 11/1/2010,002,0000000,1390835010,45.55,45.55,10.058,10.028,4.529,4.542,037.7,036.1,10.2,09.8,-12.6,-01.5,-10.6,0001,-022,1009.0,-12.4,83.5,00.8,0.971,-00.3,000.0,00.20,034.2,032.4,001.8,-12.6,-00.3,00.06,00.21,00304.60 20140127150506,100901,v3.1.2 11/1/2010,002,0000000,1390835040,45.54,45.54,10.023,09.982,4.544,4.562,042.4,040.8,09.0,08.0,-12.6,-01.6,-10.6,0001,-022,1009.1,-12.4,83.6,01.0,0.947,-00.3,000.0,00.21,034.2,032.8,001.5,-12.6,-00.3,00.02,00.22,00304.60 20140127150536,100901,v3.1.2 11/1/2010,002,0000000,1390835070,45.54,45.55,10.048,10.018,4.532,4.547,040.0,037.3,09.6,08.5,-12.6,-01.6,-10.6,0001,-021,1009.0,-12.3,83.7,00.9,0.965,-00.3,000.0,00.33,034.2,032.8,001.5,-12.6,-00.3,00.02,00.34,00304.60 20140127150606,100901,v3.1.2 11/1/2010,002,0000000,1390835100,45.51,45.52,09.982,09.971,4.560,4.565,036.0,033.8,05.7,06.2,-12.6,-01.6,-10.6,0001,-020,1009.0,-12.3,83.6,00.7,0.980,-00.3,000.0,00.29,035.8,034.0,001.8,-12.6,-00.3,00.06,00.29,00304.61 20140127150636,100901,v3.1.2 11/1/2010,002,0000000,1390835130,45.51,45.50,10.011,09.974,4.546,4.561,029.2,028.8,05.4,04.9,-12.6,-01.6,-10.6,0001,-020,1009.0,-12.3,83.5,00.5,0.995,-00.3,000.0,00.08,035.8,034.0,001.8,-12.6,-00.3,00.06,00.09,00304.61 20140127150706,100901,v3.1.2 11/1/2010,002,0000000,1390835160,45.57,45.56,10.100,10.072,4.512,4.523,030.8,030.0,11.4,11.2,-12.6,-01.6,-10.6,0001,-021,1009.0,-12.4,83.4,00.6,0.992,-00.3,000.0,00.13,035.0,033.3,001.8,-12.6,-00.3,00.06,00.13,00304.61 20140127150736,100901,v3.1.2 11/1/2010,002,0000000,1390835190,45.54,45.55,10.023,10.004,4.544,4.554,041.9,040.5,09.3,09.3,-12.6,-01.6,-10.6,0001,-020,1009.2,-12.4,83.4,01.0,0.949,-00.3,000.0,00.18,035.0,033.3,001.8,-12.6,-00.3,00.06,00.19,00304.61 20140127150806,100901,v3.1.2 11/1/2010,002,0000000,1390835220,45.52,45.53,09.987,09.963,4.558,4.570,043.3,041.8,07.3,06.9,-12.6,-01.6,-10.6,0001,-019,1009.0,-12.4,83.4,01.1,0.941,-00.3,000.0,00.20,036.8,035.3,001.6,-12.6,-00.3,00.03,00.21,00304.61 20140127150836,100901,v3.1.2 11/1/2010,002,0000000,1390835250,45.55,45.55,10.076,10.056,4.521,4.530,036.9,035.1,10.2,10.1,-12.6,-01.6,-10.6,0001,-019,1009.1,-12.4,83.6,00.8,0.975,-00.3,000.0,00.23,036.8,035.3,001.6,-12.6,-00.3,00.03,00.23,00304.61 20140127150906,100901,v3.1.2 11/1/2010,002,0000000,1390835280,45.53,45.53,09.996,09.984,4.555,4.561,037.2,035.8,07.3,07.7,-12.6,-01.6,-10.6,0001,-019,1009.1,-12.3,83.6,00.8,0.972,-00.3,000.0,00.19,038.0,036.4,001.5,-12.6,-00.3,00.03,00.19,00304.61 20140127150936,100901,v3.1.2 11/1/2010,002,0000000,1390835310,45.51,45.52,10.012,09.988,4.546,4.557,034.6,035.0,06.3,06.6,-12.6,-01.6,-10.6,0001,-019,1009.0,-12.4,83.5,00.8,0.976,-00.3,000.0,-0.01,038.0,036.4,001.5,-12.6,-00.3,00.03,00.00,00304.62 20140127151006,100901,v3.1.2 11/1/2010,002,0000000,1390835340,45.55,45.56,10.055,10.020,4.530,4.547,034.1,034.3,09.9,09.2,-12.6,-01.6,-10.6,0001,-020,1009.2,-12.4,83.5,00.8,0.978,-00.3,000.0,00.01,036.3,035.1,001.2,-12.6,-00.3,-0.01,00.00,00304.62 20140127151036,100901,v3.1.2 11/1/2010,002,0000000,1390835370,45.56,45.57,10.070,10.037,4.525,4.540,042.1,040.8,11.4,10.9,-12.6,-01.6,-10.6,0001,-021,1009.1,-12.5,83.5,01.0,0.947,-00.3,000.0,00.18,036.3,035.1,001.2,-12.6,-00.3,-0.01,00.00,00304.62 20140127151106,100901,v3.1.2 11/1/2010,002,0000000,1390835400,45.54,45.55,10.006,09.978,4.551,4.565,044.5,042.1,08.8,07.9,-12.6,-01.6,-10.6,0001,-021,1009.1,-12.5,83.6,01.1,0.939,-00.3,000.0,00.30,038.0,036.8,001.2,-12.6,-00.3,-0.01,00.00,00304.62 20140127151136,100901,v3.1.2 11/1/2010,002,0000000,1390835430,45.54,45.55,10.015,10.001,4.547,4.555,043.2,040.0,08.7,08.6,-12.6,-01.6,-10.6,0001,-021,1009.1,-12.5,83.7,01.0,0.951,-00.3,000.0,00.38,038.0,036.8,001.2,-12.6,-00.3,-0.01,00.00,00304.62 20140127151206,100901,v3.1.2 11/1/2010,002,0000000,1390835460,45.54,45.55,10.024,09.994,4.543,4.557,041.7,040.3,09.1,08.8,-12.6,-01.6,-10.6,0001,-020,1009.2,-12.5,83.7,01.0,0.950,-00.3,000.0,00.18,040.2,038.9,001.3,-12.6,-00.3,00.00,00.00,00304.62 20140127151236,100901,v3.1.2 11/1/2010,002,0000000,1390835490,45.51,45.52,09.992,09.954,4.555,4.573,038.0,038.1,06.4,05.7,-12.6,-01.6,-10.6,0001,-018,1009.1,-12.4,83.8,00.9,0.962,-00.3,000.0,00.02,040.2,038.9,001.3,-12.6,-00.3,00.00,00.00,00304.62 20140127151306,100901,v3.1.2 11/1/2010,002,0000000,1390835520,45.53,45.55,10.028,10.011,4.541,4.550,034.4,036.1,08.0,09.0,-12.7,-01.6,-10.6,0001,-017,1009.1,-12.4,83.7,00.8,0.971,-00.3,000.0,-0.16,038.4,037.7,000.6,-12.6,-00.3,-0.07,00.00,00304.62 20140127151336,100901,v3.1.2 11/1/2010,002,0000000,1390835550,45.55,45.57,10.060,10.023,4.528,4.546,038.9,041.0,10.8,10.4,-12.7,-01.6,-10.7,0001,-018,1009.0,-12.5,83.6,01.0,0.946,-00.3,000.0,-0.21,038.4,037.7,000.6,-12.6,-00.3,-0.07,00.00,00304.62 20140127151406,100901,v3.1.2 11/1/2010,002,0000000,1390835580,45.57,45.57,10.070,10.031,4.525,4.542,044.9,044.0,11.9,11.0,-12.7,-01.6,-10.7,0001,-019,1009.1,-12.5,83.6,01.2,0.928,-00.3,000.0,00.14,039.9,039.4,000.6,-12.6,-00.3,-0.08,00.00,00304.62 20140127151436,100901,v3.1.2 11/1/2010,002,0000000,1390835610,45.54,45.55,09.980,09.972,4.564,4.568,048.7,045.1,08.4,08.5,-12.7,-01.6,-10.7,0001,-020,1009.2,-12.5,83.8,01.2,0.920,-00.3,000.0,00.43,039.9,039.4,000.6,-12.6,-00.3,-0.08,00.00,00304.62 20140127151506,100901,v3.1.2 11/1/2010,002,0000000,1390835640,45.52,45.52,09.998,09.959,4.553,4.570,040.8,038.9,06.5,05.8,-12.7,-01.6,-10.7,0001,-020,1009.1,-12.5,83.9,01.0,0.958,-00.3,000.0,00.24,041.3,040.3,001.0,-12.6,-00.3,-0.03,00.00,00304.62 20140127151536,100901,v3.1.2 11/1/2010,002,0000000,1390835670,45.53,45.52,10.033,10.003,4.538,4.551,031.9,030.3,07.9,07.1,-12.6,-01.6,-10.6,0001,-021,1009.0,-12.4,84.0,00.6,0.991,-00.3,000.0,00.20,041.3,040.3,001.0,-12.6,-00.3,-0.03,00.00,00304.62 20140127151606,100901,v3.1.2 11/1/2010,002,0000000,1390835700,45.53,45.54,10.022,10.003,4.543,4.553,035.5,032.4,08.1,07.9,-12.6,-01.6,-10.6,0001,-021,1009.1,-12.4,83.9,00.7,0.985,-00.3,000.0,00.38,039.5,038.3,001.1,-12.7,-00.3,-0.02,00.00,00304.62 20140127151636,100901,v3.1.2 11/1/2010,002,0000000,1390835730,45.51,45.52,10.012,09.988,4.546,4.558,034.2,032.6,06.6,06.4,-12.6,-01.6,-10.6,0001,-021,1009.1,-12.4,83.7,00.7,0.985,-00.3,000.0,00.21,039.5,038.3,001.1,-12.7,-00.3,-0.02,00.00,00304.62 20140127151706,100901,v3.1.2 11/1/2010,002,0000000,1390835760,45.55,45.55,10.073,10.035,4.522,4.539,032.9,031.8,10.0,09.2,-12.7,-01.6,-10.7,0001,-022,1009.2,-12.4,83.7,00.6,0.987,-00.3,000.0,00.16,037.7,036.6,001.1,-12.7,-00.3,-0.02,00.00,00304.62 20140127151736,100901,v3.1.2 11/1/2010,002,0000000,1390835790,45.55,45.57,10.092,10.048,4.514,4.535,040.0,038.4,12.3,11.0,-12.7,-01.6,-10.7,0001,-023,1009.2,-12.5,83.6,00.9,0.960,-00.3,000.0,00.21,037.7,036.6,001.1,-12.7,-00.3,-0.02,00.00,00304.62 20140127151806,100901,v3.1.2 11/1/2010,002,0000000,1390835820,45.56,45.56,09.991,09.982,4.561,4.564,051.5,048.7,09.9,10.2,-12.7,-01.6,-10.7,0001,-024,1009.1,-12.6,83.6,01.4,0.895,-00.3,000.0,00.34,041.1,039.1,002.0,-12.7,-00.3,00.08,00.00,00304.62 20140127151836,100901,v3.1.2 11/1/2010,002,0000000,1390835850,45.53,45.55,10.007,09.993,4.550,4.558,047.0,046.8,07.8,08.8,-12.8,-01.6,-10.8,0001,-024,1009.2,-12.6,83.6,01.3,0.909,-00.3,000.0,00.05,041.1,039.1,002.0,-12.7,-00.3,00.08,00.00,00304.62 20140127151906,100901,v3.1.2 11/1/2010,002,0000000,1390835880,45.55,45.55,10.044,09.990,4.535,4.560,038.3,039.5,10.0,08.5,-12.8,-01.6,-10.8,0001,-024,1009.1,-12.6,83.8,01.0,0.955,-00.3,000.0,-0.10,039.8,038.2,001.6,-12.7,-00.3,00.03,00.00,00304.62 20140127151936,100901,v3.1.2 11/1/2010,002,0000000,1390835910,45.52,45.51,10.004,09.972,4.550,4.564,037.8,036.0,06.8,06.2,-12.7,-01.6,-10.8,0001,-024,1009.2,-12.4,83.9,00.8,0.972,-00.3,000.0,00.23,039.8,038.2,001.6,-12.7,-00.3,00.03,00.00,00304.62 20140127152006,100901,v3.1.2 11/1/2010,002,0000000,1390835940,45.56,45.56,10.064,10.043,4.527,4.537,039.1,036.6,10.9,10.6,-12.7,-01.6,-10.7,0001,-024,1009.1,-12.5,83.8,00.8,0.969,-00.3,000.0,00.31,039.5,037.8,001.7,-12.7,-00.3,00.05,00.00,00304.62 20140127152036,100901,v3.1.2 11/1/2010,002,0000000,1390835970,45.56,45.56,10.038,10.000,4.538,4.556,044.9,043.7,10.3,09.6,-12.7,-01.6,-10.7,0001,-026,1009.2,-12.5,83.7,01.2,0.930,-00.3,000.0,00.16,039.5,037.8,001.7,-12.7,-00.3,00.05,00.00,00304.62 20140127152106,100901,v3.1.2 11/1/2010,002,0000000,1390836000,45.56,45.57,10.031,10.008,4.541,4.553,048.7,047.0,11.1,10.5,-12.7,-01.6,-10.7,0001,-027,1009.1,-12.6,83.6,01.3,0.908,-00.3,000.1,00.22,042.1,040.7,001.4,-12.7,-00.3,00.01,00.00,00304.62 20140127152136,100901,v3.1.2 11/1/2010,002,0000000,1390836030,45.55,45.57,10.012,09.991,4.550,4.560,051.1,048.0,10.3,09.9,-12.8,-01.6,-10.8,0001,-027,1009.1,-12.6,83.6,01.4,0.900,-00.3,000.1,00.37,042.1,040.7,001.4,-12.7,-00.3,00.01,00.00,00304.62 20140127152206,100901,v3.1.2 11/1/2010,002,0000000,1390836060,45.57,45.58,10.023,10.009,4.546,4.554,052.6,049.3,11.6,11.2,-12.8,-01.6,-10.8,0001,-028,1009.1,-12.6,83.6,01.4,0.891,-00.3,000.1,00.39,046.1,044.2,001.9,-12.7,-00.3,00.06,00.00,00304.62 20140127152236,100901,v3.1.2 11/1/2010,002,0000000,1390836090,45.52,45.52,09.967,09.938,4.567,4.580,046.3,043.4,06.3,05.7,-12.8,-01.6,-10.8,0001,-029,1009.2,-12.6,83.6,01.2,0.932,-00.3,000.1,00.35,046.1,044.2,001.9,-12.7,-00.3,00.06,00.00,00304.62 20140127152306,100901,v3.1.2 11/1/2010,002,0000000,1390836120,45.55,45.55,10.050,10.031,4.533,4.541,039.2,035.8,09.9,09.4,-12.8,-01.6,-10.8,0001,-030,1009.1,-12.6,83.7,00.8,0.973,-00.3,000.1,00.41,043.6,041.6,002.0,-12.8,-00.3,00.07,00.00,00304.62 20140127152336,100901,v3.1.2 11/1/2010,002,0000000,1390836150,45.57,45.60,10.111,10.064,4.508,4.530,046.8,042.3,15.1,13.1,-12.8,-01.6,-10.8,0001,-032,1009.0,-12.7,83.7,01.1,0.938,-00.3,000.1,00.52,043.6,041.6,002.0,-12.8,-00.3,00.07,00.00,00304.62 20140127152406,100901,v3.1.2 11/1/2010,002,0000000,1390836180,45.55,45.56,09.988,09.972,4.560,4.568,054.3,049.9,09.5,09.1,-12.8,-01.6,-10.8,0001,-031,1009.0,-12.6,83.7,01.5,0.886,-00.3,000.1,00.51,046.8,043.7,003.1,-12.8,-00.3,00.20,00.58,00304.62 20140127152436,100901,v3.1.2 11/1/2010,002,0000000,1390836210,45.52,45.52,09.969,09.942,4.566,4.579,046.7,043.8,06.4,06.0,-12.8,-01.6,-10.8,0001,-030,1009.1,-12.6,83.8,01.2,0.929,-00.3,000.1,00.34,046.8,043.7,003.1,-12.8,-00.3,00.20,00.37,00304.62 20140127152506,100901,v3.1.2 11/1/2010,002,0000000,1390836240,45.52,45.52,10.013,09.986,4.547,4.558,033.9,033.1,06.8,06.6,-12.8,-01.6,-10.8,0001,-029,1009.1,-12.6,83.9,00.7,0.983,-00.3,000.1,00.11,045.7,043.0,002.7,-12.8,-00.3,00.16,00.12,00304.62 20140127152536,100901,v3.1.2 11/1/2010,002,0000000,1390836270,45.52,45.53,10.026,10.002,4.541,4.552,031.5,030.8,07.5,07.5,-12.8,-01.6,-10.8,0001,-030,1009.1,-12.6,83.9,00.6,0.990,-00.3,000.1,00.11,045.7,043.0,002.7,-12.8,-00.3,00.16,00.11,00304.62 20140127152606,100901,v3.1.2 11/1/2010,002,0000000,1390836300,45.55,45.57,10.049,10.028,4.533,4.544,039.0,039.2,10.4,10.8,-12.8,-01.6,-10.8,0001,-030,1009.2,-12.6,83.8,01.0,0.956,-00.3,000.1,-0.00,043.8,041.5,002.3,-12.8,-00.3,00.11,00.00,00304.62 20140127152636,100901,v3.1.2 11/1/2010,002,0000000,1390836330,45.55,45.55,10.018,09.978,4.547,4.565,045.6,046.4,09.4,08.9,-12.8,-01.7,-10.8,0001,-028,1009.2,-12.6,83.8,01.3,0.912,-00.3,000.1,-0.06,043.8,041.5,002.3,-12.8,-00.3,00.11,00.00,00304.62 20140127152706,100901,v3.1.2 11/1/2010,002,0000000,1390836360,45.55,45.56,10.033,10.003,4.540,4.555,045.7,044.9,10.3,09.7,-12.8,-01.7,-10.8,0001,-026,1009.1,-12.7,83.8,01.2,0.922,-00.3,000.0,00.12,042.4,040.6,001.8,-12.8,-00.3,00.06,00.13,00304.63 20140127152736,100901,v3.1.2 11/1/2010,002,0000000,1390836390,45.54,45.54,09.983,09.964,4.562,4.570,046.5,043.5,08.2,08.0,-12.8,-01.7,-10.8,0001,-027,1009.0,-12.6,83.8,01.2,0.931,-00.3,000.1,00.36,042.4,040.6,001.8,-12.8,-00.3,00.06,00.39,00304.63 20140127152806,100901,v3.1.2 11/1/2010,002,0000000,1390836420,45.54,45.54,10.021,10.002,4.544,4.553,042.9,040.0,08.5,08.3,-12.8,-01.7,-10.8,0001,-028,1009.1,-12.6,83.9,01.0,0.952,-00.3,000.1,00.35,043.2,041.4,001.7,-12.8,-00.3,00.05,00.36,00304.63 20140127152836,100901,v3.1.2 11/1/2010,002,0000000,1390836450,45.55,45.56,10.054,10.020,4.530,4.546,039.7,038.8,10.2,09.8,-12.8,-01.7,-10.8,0001,-027,1009.0,-12.7,83.9,00.9,0.958,-00.3,000.1,00.12,043.2,041.4,001.7,-12.8,-00.3,00.05,00.13,00304.63 20140127152906,100901,v3.1.2 11/1/2010,002,0000000,1390836480,45.56,45.56,10.031,09.996,4.542,4.557,045.4,043.0,10.4,09.1,-12.8,-01.7,-10.8,0001,-026,1009.1,-12.6,84.0,01.1,0.934,-00.3,000.0,00.29,041.4,040.1,001.3,-12.8,-00.3,00.00,00.31,00304.63 20140127152936,100901,v3.1.2 11/1/2010,002,0000000,1390836510,45.53,45.52,10.002,09.981,4.552,4.561,043.1,039.1,07.4,07.1,-12.8,-01.7,-10.8,0001,-026,1009.0,-12.6,84.0,01.0,0.957,-00.3,000.0,00.48,041.4,040.1,001.3,-12.8,-00.3,00.00,00.50,00304.64 20140127153006,100901,v3.1.2 11/1/2010,002,0000000,1390836540,45.55,45.56,10.028,10.019,4.543,4.547,040.5,038.8,09.4,10.1,-12.8,-01.7,-10.8,0001,-025,1009.1,-12.6,84.0,00.9,0.958,-00.3,000.0,00.21,042.7,041.2,001.5,-12.8,-00.3,00.02,00.22,00304.64 20140127153036,100901,v3.1.2 11/1/2010,002,0000000,1390836570,45.54,45.55,10.027,09.997,4.542,4.556,041.7,042.0,08.9,08.7,-12.8,-01.7,-10.8,0001,-024,1009.1,-12.7,84.0,01.1,0.941,-00.3,000.0,-0.00,042.7,041.2,001.5,-12.8,-00.3,00.02,00.00,00304.64 20140127153106,100901,v3.1.2 11/1/2010,002,0000000,1390836600,45.52,45.53,10.005,09.970,4.550,4.567,039.1,037.6,07.7,06.5,-12.8,-01.7,-10.8,0001,-023,1009.0,-12.6,84.0,00.9,0.964,-00.3,000.0,00.20,042.7,040.9,001.8,-12.8,-00.3,00.06,00.21,00304.64 20140127153136,100901,v3.1.2 11/1/2010,002,0000000,1390836630,45.51,45.52,10.010,10.003,4.547,4.551,034.2,031.5,06.4,06.9,-12.8,-01.7,-10.8,0001,-024,1009.0,-12.6,84.0,00.6,0.988,-00.3,000.0,00.33,042.7,040.9,001.8,-12.8,-00.3,00.06,00.34,00304.64 20140127153206,100901,v3.1.2 11/1/2010,002,0000000,1390836660,45.56,45.57,10.083,10.051,4.518,4.534,038.2,036.0,12.4,11.4,-12.8,-01.7,-10.8,0001,-024,1009.0,-12.7,83.9,00.8,0.972,-00.3,000.0,00.27,041.2,039.1,002.1,-12.8,-00.3,00.09,00.28,00304.65 20140127153236,100901,v3.1.2 11/1/2010,002,0000000,1390836690,45.55,45.56,10.010,09.996,4.551,4.558,048.8,045.6,09.8,09.6,-12.8,-01.7,-10.9,0001,-025,1009.1,-12.7,83.8,01.3,0.917,-00.3,000.0,00.38,041.2,039.1,002.1,-12.8,-00.3,00.09,00.41,00304.65 20140127153306,100901,v3.1.2 11/1/2010,002,0000000,1390836720,45.51,45.52,09.977,09.955,4.562,4.572,041.8,040.0,05.7,05.8,-12.9,-01.7,-10.9,0001,-024,1009.1,-12.6,83.8,01.0,0.952,-00.3,000.0,00.23,041.0,039.1,001.9,-12.8,-00.3,00.07,00.24,00304.65 20140127153336,100901,v3.1.2 11/1/2010,002,0000000,1390836750,45.56,45.57,10.110,10.091,4.507,4.516,035.1,034.9,12.3,12.4,-12.9,-01.7,-10.9,0001,-025,1009.1,-12.7,83.8,00.8,0.977,-00.3,000.0,00.05,041.0,039.1,001.9,-12.8,-00.3,00.07,00.06,00304.65 20140127153406,100901,v3.1.2 11/1/2010,002,0000000,1390836780,45.54,45.54,10.003,09.969,4.552,4.569,041.3,040.5,08.3,07.6,-12.9,-01.8,-10.9,0001,-026,1009.1,-12.6,83.9,01.0,0.949,-00.3,000.0,00.11,040.2,038.6,001.6,-12.9,-00.3,00.03,00.12,00304.65 20140127153436,100901,v3.1.2 11/1/2010,002,0000000,1390836810,45.53,45.53,10.017,09.995,4.545,4.555,038.5,037.9,07.2,07.4,-12.9,-01.8,-10.9,0001,-025,1009.1,-12.6,83.8,00.9,0.963,-00.3,000.0,00.09,040.2,038.6,001.6,-12.9,-00.3,00.03,00.09,00304.66 20140127153506,100901,v3.1.2 11/1/2010,002,0000000,1390836840,45.55,45.55,10.041,10.020,4.537,4.546,035.5,036.0,09.1,09.7,-12.9,-01.8,-10.9,0001,-026,1009.1,-12.7,83.8,00.8,0.972,-00.3,000.0,-0.04,039.2,038.0,001.1,-12.9,-00.3,-0.02,00.00,00304.66 20140127153536,100901,v3.1.2 11/1/2010,002,0000000,1390836870,45.55,45.56,10.032,10.013,4.540,4.550,042.5,043.6,09.9,10.3,-12.9,-01.8,-10.9,0001,-029,1009.1,-12.8,83.9,01.2,0.931,-00.3,000.1,-0.10,039.2,038.0,001.1,-12.9,-00.3,-0.02,00.00,00304.66 20140127153606,100901,v3.1.2 11/1/2010,002,0000000,1390836900,45.53,45.54,09.999,09.975,4.553,4.565,043.3,042.7,07.8,07.6,-12.9,-01.8,-10.9,0001,-030,1009.1,-12.7,84.0,01.1,0.936,-00.3,000.1,00.09,040.0,039.1,001.0,-12.9,-00.3,-0.04,00.00,00304.66 20140127153636,100901,v3.1.2 11/1/2010,002,0000000,1390836930,45.55,45.55,10.050,10.024,4.533,4.544,040.6,037.4,10.0,09.3,-12.9,-01.8,-10.9,0001,-030,1009.1,-12.7,84.0,00.9,0.965,-00.3,000.1,00.38,040.0,039.1,001.0,-12.9,-00.3,-0.04,00.00,00304.66 20140127153706,100901,v3.1.2 11/1/2010,002,0000000,1390836960,45.53,45.53,10.001,09.986,4.552,4.560,039.4,036.5,07.4,07.4,-12.9,-01.8,-10.9,0001,-031,1009.1,-12.7,83.9,00.8,0.970,-00.3,000.1,00.35,040.3,039.2,001.1,-12.9,-00.3,-0.02,00.00,00304.66 20140127153736,100901,v3.1.2 11/1/2010,002,0000000,1390836990,45.56,45.56,10.081,10.052,4.520,4.532,037.5,037.1,10.7,10.8,-12.9,-01.8,-10.9,0001,-031,1009.0,-12.8,83.8,00.9,0.967,-00.3,000.1,00.07,040.3,039.2,001.1,-12.9,-00.3,-0.02,00.00,00304.66 20140127153806,100901,v3.1.2 11/1/2010,002,0000000,1390837020,45.56,45.57,10.046,10.017,4.535,4.549,042.3,041.4,10.8,10.2,-12.9,-01.8,-10.9,0001,-029,1009.2,-12.8,83.9,01.1,0.944,-00.3,000.1,00.12,040.3,039.4,000.9,-12.9,-00.3,-0.04,00.00,00304.66 20140127153836,100901,v3.1.2 11/1/2010,002,0000000,1390837050,45.53,45.54,09.999,09.971,4.553,4.567,043.9,042.3,07.8,07.4,-12.9,-01.8,-10.9,0001,-028,1009.1,-12.8,83.9,01.1,0.939,-00.3,000.1,00.21,040.3,039.4,000.9,-12.9,-00.3,-0.04,00.00,00304.66 20140127153906,100901,v3.1.2 11/1/2010,002,0000000,1390837080,45.54,45.56,10.046,10.012,4.534,4.550,039.6,037.5,09.8,08.8,-12.9,-01.8,-10.9,0001,-029,1009.1,-12.7,83.9,00.9,0.965,-00.3,000.1,00.26,040.0,038.8,001.2,-12.9,-00.3,-0.01,00.00,00304.66 20140127153936,100901,v3.1.2 11/1/2010,002,0000000,1390837110,45.54,45.54,10.039,09.996,4.537,4.556,040.2,036.4,09.5,07.9,-12.9,-01.8,-10.9,0001,-030,1009.1,-12.7,83.9,00.8,0.970,-00.3,000.1,00.45,040.0,038.8,001.2,-12.9,-00.3,-0.01,00.00,00304.66 20140127154006,100901,v3.1.2 11/1/2010,002,0000000,1390837140,45.55,45.55,10.057,10.026,4.529,4.543,041.8,038.4,10.4,09.8,-12.9,-01.8,-10.9,0001,-031,1009.1,-12.8,83.8,00.9,0.961,-00.3,000.1,00.41,041.3,039.3,002.0,-12.9,-00.3,00.07,00.00,00304.66 20140127154036,100901,v3.1.2 11/1/2010,002,0000000,1390837170,45.58,45.60,10.084,10.061,4.520,4.532,052.4,049.1,14.9,14.2,-13.0,-01.8,-11.0,0001,-032,1009.0,-12.9,83.8,01.4,0.893,-00.3,000.1,00.40,041.3,039.3,002.0,-12.9,-00.3,00.07,00.00,00304.66 20140127154106,100901,v3.1.2 11/1/2010,002,0000000,1390837200,45.59,45.61,10.069,10.041,4.528,4.542,065.0,061.3,15.9,14.9,-13.0,-01.8,-11.0,0001,-032,1009.0,-13.0,83.8,02.1,0.796,-00.2,000.1,00.44,045.6,043.0,002.6,-12.9,-00.3,00.14,00.00,00304.66 20140127154136,100901,v3.1.2 11/1/2010,002,0000000,1390837230,45.57,45.58,10.022,09.993,4.547,4.561,062.9,060.5,12.4,11.9,-13.1,-01.8,-11.1,0001,-031,1009.1,-13.0,84.0,02.0,0.803,-00.2,000.1,00.29,045.6,043.0,002.6,-12.9,-00.3,00.14,00.00,00304.66 20140127154206,100901,v3.1.2 11/1/2010,002,0000000,1390837260,45.56,45.56,10.011,10.000,4.551,4.556,053.8,052.7,10.3,10.8,-13.1,-01.8,-11.1,0001,-031,1009.2,-12.9,84.1,01.6,0.866,-00.2,000.1,00.15,048.5,046.2,002.3,-13.0,-00.3,00.10,00.00,00304.66 20140127154236,100901,v3.1.2 11/1/2010,002,0000000,1390837290,45.56,45.56,10.032,09.997,4.541,4.557,047.5,046.9,10.4,09.8,-13.1,-01.8,-11.1,0001,-033,1009.1,-12.9,84.2,01.3,0.909,-00.3,000.1,00.09,048.5,046.2,002.3,-13.0,-00.3,00.10,00.00,00304.66 20140127154306,100901,v3.1.2 11/1/2010,002,0000000,1390837320,45.56,45.56,10.004,09.982,4.554,4.565,048.5,048.0,09.8,09.9,-13.1,-01.8,-11.1,0001,-033,1009.2,-12.9,84.2,01.4,0.901,-00.3,000.1,00.08,049.7,047.6,002.2,-13.0,-00.3,00.10,00.00,00304.66 20140127154336,100901,v3.1.2 11/1/2010,002,0000000,1390837350,45.54,45.56,10.026,09.997,4.542,4.557,046.3,045.6,09.5,09.0,-13.1,-01.8,-11.1,0001,-036,1009.2,-12.9,84.2,01.3,0.918,-00.3,000.1,00.11,049.7,047.6,002.2,-13.0,-00.3,00.10,00.00,00304.66 20140127154406,100901,v3.1.2 11/1/2010,002,0000000,1390837380,45.58,45.58,10.097,10.055,4.514,4.533,046.8,045.1,14.1,13.0,-13.1,-01.8,-11.1,0001,-044,1009.2,-13.0,84.2,01.2,0.922,-00.3,000.1,00.22,051.2,049.1,002.1,-13.0,-00.3,00.09,00.00,00304.66 20140127154436,100901,v3.1.2 11/1/2010,002,0000000,1390837410,45.54,45.55,09.966,09.946,4.569,4.580,052.2,049.6,08.1,07.8,-13.1,-01.8,-11.1,0001,-045,1009.1,-13.0,84.2,01.5,0.890,-00.3,000.1,00.31,051.2,049.1,002.1,-13.0,-00.3,00.09,00.00,00304.66 20140127154506,100901,v3.1.2 11/1/2010,002,0000000,1390837440,45.53,45.53,10.002,09.979,4.551,4.563,043.4,041.2,07.5,07.2,-13.1,-01.8,-11.1,0001,-041,1009.1,-12.9,84.2,01.0,0.946,-00.3,000.1,00.26,051.5,049.6,001.9,-13.1,-00.3,00.06,00.00,00304.66 20140127154536,100901,v3.1.2 11/1/2010,002,0000000,1390837470,45.57,45.56,10.066,10.034,4.527,4.541,040.0,038.3,11.5,10.9,-13.1,-01.9,-11.1,0001,-038,1009.2,-12.9,84.2,00.9,0.961,-00.3,000.1,00.21,051.5,049.6,001.9,-13.1,-00.3,00.06,00.00,00304.66 20140127154606,100901,v3.1.2 11/1/2010,002,0000000,1390837500,45.53,45.53,09.954,09.926,4.574,4.587,047.4,044.5,06.9,06.1,-13.1,-01.9,-11.1,0001,-035,1009.2,-12.9,84.2,01.2,0.925,-00.3,000.1,00.34,048.0,046.3,001.7,-13.1,-00.3,00.04,00.00,00304.66 20140127154636,100901,v3.1.2 11/1/2010,002,0000000,1390837530,45.54,45.54,10.032,10.013,4.539,4.548,040.9,038.1,08.3,08.2,-13.1,-01.9,-11.1,0001,-035,1009.2,-12.8,84.2,00.9,0.962,-00.3,000.1,00.33,048.0,046.3,001.7,-13.1,-00.3,00.04,00.00,00304.66 20140127154706,100901,v3.1.2 11/1/2010,002,0000000,1390837560,45.54,45.55,10.043,10.010,4.535,4.551,035.7,035.9,09.3,09.1,-13.1,-01.9,-11.1,0001,-038,1009.3,-12.9,84.1,00.8,0.973,-00.3,000.1,00.00,044.4,043.0,001.4,-13.1,-00.3,00.01,00.00,00304.66 20140127154736,100901,v3.1.2 11/1/2010,002,0000000,1390837590,45.53,45.53,09.988,09.969,4.558,4.567,039.3,039.6,06.9,07.1,-13.1,-01.9,-11.1,0001,-039,1009.3,-12.9,84.1,01.0,0.955,-00.3,000.1,-0.00,044.4,043.0,001.4,-13.1,-00.3,00.01,00.00,00304.66 20140127154806,100901,v3.1.2 11/1/2010,002,0000000,1390837620,45.52,45.53,09.999,09.972,4.552,4.566,036.7,035.8,06.7,06.4,-13.1,-01.9,-11.1,0001,-037,1009.1,-12.9,84.1,00.8,0.973,-00.3,000.1,00.12,042.0,040.5,001.5,-13.1,-00.3,00.02,00.00,00304.66 20140127154836,100901,v3.1.2 11/1/2010,002,0000000,1390837650,45.51,45.51,09.998,09.977,4.552,4.562,031.5,030.8,05.6,05.7,-13.1,-01.9,-11.1,0001,-034,1009.3,-12.8,84.1,00.6,0.991,-00.3,000.1,00.11,042.0,040.5,001.5,-13.1,-00.3,00.02,00.00,00304.66 20140127154906,100901,v3.1.2 11/1/2010,002,0000000,1390837680,45.52,45.52,10.016,09.981,4.545,4.561,030.5,029.6,06.8,06.2,-13.1,-01.9,-11.1,0001,-033,1009.3,-12.8,84.0,00.6,0.994,-00.3,000.1,00.13,038.7,037.4,001.3,-13.1,-00.3,00.00,00.00,00304.66 20140127154936,100901,v3.1.2 11/1/2010,002,0000000,1390837710,45.52,45.52,10.040,10.005,4.534,4.550,031.0,029.7,07.7,06.9,-13.1,-01.9,-11.1,0001,-033,1009.3,-12.7,84.0,00.6,0.993,-00.3,000.1,00.17,038.7,037.4,001.3,-13.1,-00.3,00.00,00.00,00304.66 20140127155006,100901,v3.1.2 11/1/2010,002,0000000,1390837740,45.51,45.52,10.000,09.972,4.551,4.565,032.8,030.1,06.5,05.7,-13.0,-01.9,-11.0,0001,-035,1009.2,-12.8,83.8,00.6,0.992,-00.3,000.1,00.32,036.6,035.2,001.4,-13.1,-00.3,00.01,00.00,00304.66 20140127155036,100901,v3.1.2 11/1/2010,002,0000000,1390837770,45.48,45.48,09.993,09.967,4.552,4.563,029.5,027.2,04.6,04.4,-13.0,-01.9,-11.0,0001,-036,1009.3,-12.7,83.8,00.5,0.999,-00.3,000.1,00.29,036.6,035.2,001.4,-13.1,-00.3,00.01,00.00,00304.66 20140127155106,100901,v3.1.2 11/1/2010,002,0000000,1390837800,45.52,45.53,10.062,10.018,4.524,4.545,025.3,023.1,08.1,06.5,-13.0,-01.9,-11.0,0001,-035,1009.3,-12.7,83.7,00.3,1.000,-00.3,000.1,00.27,032.2,030.9,001.3,-13.1,-00.3,-0.00,00.00,00304.66 20140127155136,100901,v3.1.2 11/1/2010,002,0000000,1390837830,45.54,45.54,10.030,10.013,4.540,4.548,032.3,030.1,08.1,08.3,-13.0,-02.0,-11.0,0001,-034,1009.3,-12.7,83.5,00.6,0.992,-00.3,000.1,00.27,032.2,030.9,001.3,-13.1,-00.3,-0.00,00.00,00304.66 20140127155206,100901,v3.1.2 11/1/2010,002,0000000,1390837860,45.52,45.52,10.006,09.982,4.550,4.560,035.5,034.8,06.6,06.7,-13.0,-02.0,-11.0,0001,-033,1009.4,-12.8,83.4,00.8,0.977,-00.3,000.1,00.10,032.1,030.7,001.5,-13.0,-00.3,00.02,00.00,00304.66 20140127155236,100901,v3.1.2 11/1/2010,002,0000000,1390837890,45.54,45.54,10.027,10.010,4.542,4.549,035.5,035.0,08.3,08.6,-13.0,-02.0,-11.0,0001,-030,1009.3,-12.8,83.5,00.8,0.976,-00.3,000.1,00.08,032.1,030.7,001.5,-13.0,-00.3,00.02,00.00,00304.66 20140127155306,100901,v3.1.2 11/1/2010,002,0000000,1390837920,45.51,45.51,09.989,09.963,4.556,4.568,034.3,034.2,05.6,05.5,-13.0,-02.0,-11.0,0001,-028,1009.4,-12.8,83.5,00.7,0.980,-00.3,000.1,00.04,031.7,030.4,001.3,-13.0,-00.3,00.00,00.00,00304.66 20140127155336,100901,v3.1.2 11/1/2010,002,0000000,1390837950,45.52,45.53,10.060,10.018,4.525,4.545,028.9,028.8,08.1,07.2,-13.0,-02.0,-11.0,0001,-028,1009.4,-12.8,83.5,00.5,0.996,-00.3,000.1,00.04,031.7,030.4,001.3,-13.0,-00.3,00.00,00.00,00304.66 20140127155406,100901,v3.1.2 11/1/2010,002,0000000,1390837980,45.55,45.55,10.046,10.009,4.534,4.551,035.3,032.4,09.8,08.4,-13.0,-02.0,-11.0,0001,-027,1009.4,-12.7,83.6,00.7,0.986,-00.3,000.1,00.35,032.6,030.9,001.7,-13.0,-00.3,00.05,00.00,00304.66 20140127155436,100901,v3.1.2 11/1/2010,002,0000000,1390838010,45.51,45.51,09.995,09.973,4.554,4.563,038.6,034.5,06.2,05.8,-13.0,-02.0,-11.0,0001,-025,1009.3,-12.8,83.5,00.8,0.978,-00.3,000.0,00.48,032.6,030.9,001.7,-13.0,-00.3,00.05,00.00,00304.66 20140127155506,100901,v3.1.2 11/1/2010,002,0000000,1390838040,45.51,45.50,10.008,09.974,4.548,4.562,031.4,028.5,06.1,05.1,-13.0,-02.0,-11.0,0001,-022,1009.3,-12.7,83.6,00.5,0.996,-00.3,000.0,00.35,032.4,030.6,001.7,-13.0,-00.3,00.05,00.00,00304.66 20140127155536,100901,v3.1.2 11/1/2010,002,0000000,1390838070,45.52,45.53,10.038,10.013,4.535,4.547,029.4,026.9,07.4,06.9,-13.0,-02.0,-11.0,0001,-022,1009.4,-12.7,83.6,00.5,0.999,-00.3,000.0,00.30,032.4,030.6,001.7,-13.0,-00.3,00.05,00.00,00304.66 20140127155606,100901,v3.1.2 11/1/2010,002,0000000,1390838100,45.53,45.52,10.024,09.995,4.542,4.555,032.1,029.8,07.5,06.8,-13.0,-02.0,-11.0,0001,-023,1009.3,-12.6,83.7,00.6,0.993,-00.3,000.0,00.29,033.7,032.0,001.8,-13.0,-00.3,00.05,00.00,00304.66 20140127155636,100901,v3.1.2 11/1/2010,002,0000000,1390838130,45.52,45.52,10.004,09.976,4.550,4.563,035.6,032.4,07.0,06.2,-13.0,-02.0,-11.0,0001,-025,1009.3,-12.6,83.6,00.7,0.986,-00.3,000.0,00.39,033.7,032.0,001.8,-13.0,-00.3,00.05,00.00,00304.66 20140127155706,100901,v3.1.2 11/1/2010,002,0000000,1390838160,45.52,45.51,10.024,10.001,4.541,4.551,032.5,029.0,06.8,06.4,-13.0,-02.0,-10.9,0001,-026,1009.3,-12.6,83.4,00.5,0.995,-00.3,000.0,00.41,033.1,030.8,002.3,-13.0,-00.3,00.12,00.00,00304.66 20140127155736,100901,v3.1.2 11/1/2010,002,0000000,1390838190,45.52,45.52,10.020,09.979,4.543,4.561,030.6,026.6,07.1,05.3,-13.0,-02.0,-11.0,0001,-026,1009.3,-12.6,83.4,00.5,1.000,-00.3,000.0,00.48,033.1,030.8,002.3,-13.0,-00.3,00.12,00.00,00304.66 20140127155806,100901,v3.1.2 11/1/2010,002,0000000,1390838220,45.51,45.52,10.019,10.005,4.543,4.550,031.8,027.0,06.8,06.4,-13.0,-02.0,-11.0,0001,-026,1009.2,-12.6,83.3,00.5,0.999,-00.3,000.0,00.57,032.6,029.4,003.3,-13.0,-00.3,00.22,00.57,00304.66 20140127155836,100901,v3.1.2 11/1/2010,002,0000000,1390838250,45.52,45.53,10.026,10.004,4.540,4.551,031.4,028.6,07.2,07.0,-13.0,-02.0,-11.0,0001,-026,1009.3,-12.6,83.2,00.5,0.996,-00.3,000.0,00.35,032.6,029.4,003.3,-13.0,-00.3,00.22,00.35,00304.66 20140127155906,100901,v3.1.2 11/1/2010,002,0000000,1390838280,45.51,45.51,09.998,09.967,4.552,4.566,031.7,029.8,05.9,05.1,-13.0,-02.0,-11.0,0001,-025,1009.3,-12.7,83.2,00.6,0.993,-00.3,000.0,00.25,031.9,028.8,003.1,-13.0,-00.3,00.20,00.25,00304.66 20140127155936,100901,v3.1.2 11/1/2010,002,0000000,1390838310,45.51,45.52,10.040,10.016,4.533,4.544,029.0,025.6,07.0,06.3,-13.0,-02.0,-11.0,0001,-023,1009.4,-12.6,83.3,00.4,1.000,-00.3,000.0,00.41,031.9,028.8,003.1,-13.0,-00.3,00.20,00.41,00304.67