20140127220006,100901,v3.1.2 11/1/2010,002,0000000,1390859940,45.55,45.55,10.004,09.973,4.553,4.567,048.3,046.6,08.9,08.4,-12.3,-01.8,-10.3,0001,-058,1011.1,-12.2,85.2,01.3,0.909,-00.3,000.1,00.21,045.0,043.5,001.5,-12.3,-00.3,00.01,00.00,00304.82 20140127220036,100901,v3.1.2 11/1/2010,002,0000000,1390859970,45.57,45.56,10.040,10.020,4.538,4.547,045.3,043.5,10.7,10.5,-12.3,-01.8,-10.3,0001,-058,1011.0,-12.2,85.2,01.2,0.930,-00.3,000.1,00.22,045.0,043.5,001.5,-12.3,-00.3,00.01,00.00,00304.82 20140127220106,100901,v3.1.2 11/1/2010,002,0000000,1390860000,45.56,45.56,10.021,09.996,4.546,4.557,046.6,045.1,10.0,10.0,-12.3,-01.8,-10.3,0001,-056,1011.1,-12.2,85.3,01.2,0.919,-00.3,000.1,00.18,045.3,043.7,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127220136,100901,v3.1.2 11/1/2010,002,0000000,1390860030,45.53,45.53,09.996,09.982,4.554,4.562,041.8,041.7,07.0,07.5,-12.3,-01.8,-10.3,0001,-052,1011.0,-12.2,85.4,01.1,0.941,-00.3,000.1,00.03,045.3,043.7,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127220206,100901,v3.1.2 11/1/2010,002,0000000,1390860060,45.55,45.55,10.055,10.027,4.531,4.543,036.7,037.1,09.6,09.8,-12.3,-01.8,-10.3,0001,-052,1011.0,-12.2,85.4,00.9,0.966,-00.3,000.1,-0.03,043.3,042.0,001.3,-12.3,-00.3,-0.01,00.00,00304.82 20140127220236,100901,v3.1.2 11/1/2010,002,0000000,1390860090,45.57,45.57,10.068,10.040,4.526,4.539,040.9,041.3,11.3,11.3,-12.3,-01.8,-10.3,0001,-059,1011.0,-12.2,85.4,01.1,0.944,-00.3,000.1,-0.02,043.3,042.0,001.3,-12.3,-00.3,-0.01,00.00,00304.82 20140127220306,100901,v3.1.2 11/1/2010,002,0000000,1390860120,45.57,45.57,10.023,10.000,4.547,4.557,048.7,047.8,10.9,10.8,-12.3,-01.8,-10.3,0001,-060,1011.2,-12.2,85.4,01.4,0.901,-00.3,000.1,00.11,043.9,042.7,001.1,-12.3,-00.3,-0.03,00.00,00304.82 20140127220336,100901,v3.1.2 11/1/2010,002,0000000,1390860150,45.55,45.56,10.028,09.999,4.542,4.556,047.1,045.6,09.5,09.1,-12.3,-01.8,-10.4,0001,-057,1011.2,-12.2,85.4,01.3,0.917,-00.3,000.1,00.19,043.9,042.7,001.1,-12.3,-00.3,-0.03,00.00,00304.82 20140127220406,100901,v3.1.2 11/1/2010,002,0000000,1390860180,45.55,45.57,10.044,10.020,4.535,4.548,043.4,041.7,10.6,10.3,-12.3,-01.8,-10.3,0001,-053,1011.1,-12.2,85.3,01.1,0.941,-00.3,000.1,00.21,044.7,043.7,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127220436,100901,v3.1.2 11/1/2010,002,0000000,1390860210,45.55,45.55,10.013,09.994,4.549,4.558,044.6,042.9,09.0,09.0,-12.3,-01.8,-10.3,0001,-051,1011.1,-12.2,85.3,01.1,0.934,-00.3,000.1,00.20,044.7,043.7,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127220506,100901,v3.1.2 11/1/2010,002,0000000,1390860240,45.55,45.56,10.018,09.994,4.547,4.559,045.3,043.7,09.8,09.4,-12.3,-01.8,-10.3,0001,-051,1011.1,-12.2,85.3,01.2,0.929,-00.3,000.1,00.20,044.1,043.1,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127220536,100901,v3.1.2 11/1/2010,002,0000000,1390860270,45.54,45.55,10.012,09.987,4.549,4.561,045.0,044.1,08.9,08.8,-12.3,-01.8,-10.3,0001,-053,1011.2,-12.2,85.3,01.2,0.926,-00.3,000.1,00.12,044.1,043.1,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127220606,100901,v3.1.2 11/1/2010,002,0000000,1390860300,45.55,45.55,10.015,09.987,4.548,4.561,043.6,043.4,09.1,08.8,-12.3,-01.8,-10.3,0001,-057,1011.2,-12.2,85.2,01.2,0.931,-00.3,000.1,00.04,043.5,042.7,000.8,-12.3,-00.3,-0.07,00.00,00304.82 20140127220636,100901,v3.1.2 11/1/2010,002,0000000,1390860330,45.57,45.57,10.054,10.018,4.532,4.548,046.9,044.9,11.7,10.7,-12.3,-01.8,-10.3,0001,-059,1011.3,-12.2,85.3,01.2,0.921,-00.3,000.1,00.23,043.5,042.7,000.8,-12.3,-00.3,-0.07,00.00,00304.82 20140127220706,100901,v3.1.2 11/1/2010,002,0000000,1390860360,45.53,45.54,10.001,09.975,4.553,4.566,046.8,043.3,08.4,07.6,-12.3,-01.8,-10.3,0001,-061,1011.2,-12.2,85.3,01.2,0.931,-00.3,000.1,00.41,045.5,044.0,001.6,-12.3,-00.3,00.02,00.00,00304.82 20140127220736,100901,v3.1.2 11/1/2010,002,0000000,1390860390,45.58,45.58,10.093,10.065,4.516,4.528,047.9,044.0,14.0,13.1,-12.3,-01.8,-10.3,0001,-065,1011.2,-12.2,85.3,01.2,0.927,-00.3,000.1,00.45,045.5,044.0,001.6,-12.3,-00.3,00.02,00.00,00304.82 20140127220806,100901,v3.1.2 11/1/2010,002,0000000,1390860420,45.56,45.56,09.994,09.985,4.559,4.563,054.1,049.9,10.1,10.1,-12.3,-01.8,-10.3,0001,-064,1011.3,-12.2,85.3,01.5,0.885,-00.3,000.1,00.48,046.6,044.4,002.2,-12.3,-00.3,00.10,00.00,00304.82 20140127220836,100901,v3.1.2 11/1/2010,002,0000000,1390860450,45.54,45.53,09.984,09.958,4.561,4.573,048.5,047.1,07.5,07.6,-12.3,-01.8,-10.3,0001,-062,1011.2,-12.2,85.3,01.3,0.906,-00.3,000.1,00.17,046.6,044.4,002.2,-12.3,-00.3,00.10,00.00,00304.82 20140127220906,100901,v3.1.2 11/1/2010,002,0000000,1390860480,45.55,45.56,10.053,10.014,4.531,4.550,041.1,040.8,10.5,09.5,-12.3,-01.8,-10.3,0001,-060,1011.1,-12.2,85.4,01.0,0.947,-00.3,000.1,00.05,046.2,044.2,002.0,-12.3,-00.3,00.06,00.00,00304.82 20140127220936,100901,v3.1.2 11/1/2010,002,0000000,1390860510,45.54,45.53,09.993,09.975,4.557,4.565,042.2,040.7,07.7,07.9,-12.3,-01.8,-10.3,0001,-057,1011.2,-12.2,85.4,01.0,0.947,-00.3,000.1,00.18,046.2,044.2,002.0,-12.3,-00.3,00.06,00.00,00304.82 20140127221006,100901,v3.1.2 11/1/2010,002,0000000,1390860540,45.55,45.55,10.049,10.007,4.533,4.552,042.4,041.2,10.4,09.3,-12.3,-01.8,-10.3,0001,-058,1011.1,-12.1,85.3,01.1,0.944,-00.3,000.1,00.15,045.6,043.7,001.9,-12.3,-00.3,00.05,00.00,00304.82 20140127221036,100901,v3.1.2 11/1/2010,002,0000000,1390860570,45.55,45.54,10.040,10.009,4.537,4.551,041.1,039.0,09.4,08.7,-12.3,-01.8,-10.3,0001,-061,1011.2,-12.2,85.3,01.0,0.956,-00.3,000.1,00.25,045.6,043.7,001.9,-12.3,-00.3,00.05,00.00,00304.82 20140127221106,100901,v3.1.2 11/1/2010,002,0000000,1390860600,45.54,45.54,10.021,10.015,4.545,4.547,041.0,038.2,08.7,09.1,-12.3,-01.8,-10.3,0001,-064,1011.2,-12.2,85.3,00.9,0.961,-00.3,000.1,00.33,045.1,042.7,002.4,-12.3,-00.3,00.11,00.00,00304.82 20140127221136,100901,v3.1.2 11/1/2010,002,0000000,1390860630,45.55,45.56,10.047,10.018,4.534,4.547,042.1,040.9,10.2,10.0,-12.3,-01.8,-10.3,0001,-059,1011.2,-12.2,85.3,01.0,0.946,-00.3,000.1,00.15,045.1,042.7,002.4,-12.3,-00.3,00.11,00.00,00304.82 20140127221206,100901,v3.1.2 11/1/2010,002,0000000,1390860660,45.56,45.57,10.017,10.007,4.548,4.554,048.6,047.9,10.6,11.1,-12.3,-01.8,-10.3,0001,-054,1011.1,-12.2,85.3,01.4,0.900,-00.3,000.1,00.10,045.4,043.6,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127221236,100901,v3.1.2 11/1/2010,002,0000000,1390860690,45.54,45.56,10.043,10.007,4.535,4.553,048.3,047.3,10.4,09.7,-12.3,-01.8,-10.4,0001,-053,1011.1,-12.2,85.3,01.3,0.905,-00.3,000.1,00.14,045.4,043.6,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127221306,100901,v3.1.2 11/1/2010,002,0000000,1390860720,45.54,45.55,10.008,09.984,4.551,4.562,043.7,041.6,08.9,08.2,-12.3,-01.8,-10.3,0001,-053,1011.1,-12.2,85.3,01.1,0.942,-00.3,000.1,00.25,043.4,041.9,001.4,-12.3,-00.3,00.00,00.00,00304.82 20140127221336,100901,v3.1.2 11/1/2010,002,0000000,1390860750,45.54,45.56,10.052,10.024,4.531,4.545,042.8,040.1,10.2,09.7,-12.3,-01.8,-10.3,0001,-053,1011.2,-12.2,85.3,01.0,0.950,-00.3,000.1,00.31,043.4,041.9,001.4,-12.3,-00.3,00.00,00.00,00304.82 20140127221406,100901,v3.1.2 11/1/2010,002,0000000,1390860780,45.52,45.53,09.984,09.963,4.560,4.570,041.3,039.5,07.2,07.0,-12.3,-01.8,-10.3,0001,-050,1011.2,-12.2,85.3,01.0,0.954,-00.3,000.1,00.22,043.4,041.7,001.7,-12.3,-00.3,00.04,00.00,00304.82 20140127221436,100901,v3.1.2 11/1/2010,002,0000000,1390860810,45.54,45.54,10.027,09.998,4.542,4.555,038.8,037.3,08.2,07.9,-12.3,-01.8,-10.3,0001,-048,1011.2,-12.2,85.3,00.9,0.965,-00.3,000.1,00.19,043.4,041.7,001.7,-12.3,-00.3,00.04,00.00,00304.82 20140127221506,100901,v3.1.2 11/1/2010,002,0000000,1390860840,45.56,45.56,10.086,10.057,4.517,4.530,038.5,036.4,11.9,11.1,-12.3,-01.8,-10.3,0001,-048,1011.2,-12.2,85.3,00.8,0.969,-00.3,000.1,00.25,042.6,040.7,001.9,-12.3,-00.3,00.06,00.00,00304.82 20140127221536,100901,v3.1.2 11/1/2010,002,0000000,1390860870,45.54,45.54,09.991,09.967,4.558,4.569,043.2,041.0,07.8,07.7,-12.3,-01.8,-10.3,0001,-047,1011.2,-12.2,85.3,01.1,0.945,-00.3,000.1,00.27,042.6,040.7,001.9,-12.3,-00.3,00.06,00.00,00304.82 20140127221606,100901,v3.1.2 11/1/2010,002,0000000,1390860900,45.54,45.53,10.036,10.005,4.538,4.551,039.4,038.3,08.5,08.1,-12.3,-01.8,-10.3,0001,-048,1011.2,-12.1,85.4,00.9,0.960,-00.3,000.1,00.14,042.3,040.7,001.5,-12.3,-00.3,00.02,00.00,00304.82 20140127221636,100901,v3.1.2 11/1/2010,002,0000000,1390860930,45.53,45.52,10.021,09.984,4.543,4.560,034.9,033.5,07.7,06.9,-12.3,-01.8,-10.3,0001,-052,1011.2,-12.2,85.4,00.7,0.981,-00.3,000.1,00.19,042.3,040.7,001.5,-12.3,-00.3,00.02,00.00,00304.82 20140127221706,100901,v3.1.2 11/1/2010,002,0000000,1390860960,45.56,45.56,10.038,10.023,4.539,4.546,041.4,038.6,10.4,10.3,-12.3,-01.8,-10.3,0001,-055,1011.2,-12.1,85.3,00.9,0.959,-00.3,000.1,00.33,040.8,038.9,001.9,-12.3,-00.3,00.07,00.00,00304.82 20140127221736,100901,v3.1.2 11/1/2010,002,0000000,1390860990,45.52,45.53,10.002,09.973,4.551,4.565,041.8,039.2,07.4,06.7,-12.3,-01.8,-10.3,0001,-054,1011.1,-12.1,85.3,01.0,0.956,-00.3,000.1,00.31,040.8,038.9,001.9,-12.3,-00.3,00.07,00.00,00304.82 20140127221806,100901,v3.1.2 11/1/2010,002,0000000,1390861020,45.56,45.56,10.075,10.055,4.522,4.531,036.8,035.6,10.6,10.7,-12.3,-01.8,-10.3,0001,-049,1011.2,-12.2,85.3,00.8,0.973,-00.3,000.1,00.16,039.5,037.7,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127221836,100901,v3.1.2 11/1/2010,002,0000000,1390861050,45.54,45.55,10.010,09.984,4.549,4.562,040.9,040.3,08.7,08.5,-12.3,-01.8,-10.3,0001,-046,1011.2,-12.2,85.2,01.0,0.950,-00.3,000.1,00.09,039.5,037.7,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127221906,100901,v3.1.2 11/1/2010,002,0000000,1390861080,45.55,45.55,10.046,10.016,4.534,4.548,041.6,040.2,09.7,09.1,-12.3,-01.8,-10.3,0001,-048,1011.1,-12.1,85.3,01.0,0.950,-00.3,000.1,00.18,039.5,037.8,001.7,-12.3,-00.3,00.04,00.00,00304.82 20140127221936,100901,v3.1.2 11/1/2010,002,0000000,1390861110,45.51,45.52,09.980,09.967,4.560,4.567,035.6,033.6,05.5,05.7,-12.3,-01.8,-10.3,0001,-052,1011.3,-12.1,85.2,00.7,0.981,-00.3,000.1,00.25,039.5,037.8,001.7,-12.3,-00.3,00.04,00.00,00304.82 20140127222006,100901,v3.1.2 11/1/2010,002,0000000,1390861140,45.53,45.53,10.016,09.984,4.545,4.560,035.1,032.7,07.7,06.8,-12.3,-01.8,-10.3,0001,-054,1011.2,-12.2,85.1,00.7,0.984,-00.3,000.1,00.29,038.9,037.1,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127222036,100901,v3.1.2 11/1/2010,002,0000000,1390861170,45.52,45.53,10.035,10.015,4.536,4.546,034.9,031.8,07.9,07.5,-12.3,-01.8,-10.3,0001,-055,1011.1,-12.2,85.2,00.7,0.987,-00.3,000.1,00.38,038.9,037.1,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127222106,100901,v3.1.2 11/1/2010,002,0000000,1390861200,45.55,45.55,10.062,10.034,4.527,4.540,037.5,034.3,10.5,09.7,-12.3,-01.8,-10.3,0001,-052,1011.2,-12.2,85.2,00.8,0.978,-00.3,000.1,00.38,038.5,036.3,002.2,-12.3,-00.3,00.09,00.00,00304.82 20140127222136,100901,v3.1.2 11/1/2010,002,0000000,1390861230,45.55,45.56,10.027,10.014,4.543,4.550,045.2,042.8,10.0,10.1,-12.3,-01.8,-10.3,0001,-054,1011.2,-12.2,85.2,01.1,0.935,-00.3,000.1,00.29,038.5,036.3,002.2,-12.3,-00.3,00.09,00.00,00304.82 20140127222206,100901,v3.1.2 11/1/2010,002,0000000,1390861260,45.55,45.56,10.028,10.003,4.542,4.555,046.0,045.6,09.7,09.7,-12.3,-01.8,-10.3,0001,-055,1011.2,-12.2,85.2,01.3,0.916,-00.3,000.1,00.07,039.4,037.7,001.7,-12.3,-00.3,00.04,00.00,00304.82 20140127222236,100901,v3.1.2 11/1/2010,002,0000000,1390861290,45.55,45.55,10.043,10.010,4.535,4.550,041.6,041.5,09.5,09.0,-12.3,-01.8,-10.3,0001,-050,1011.2,-12.2,85.3,01.1,0.943,-00.3,000.1,00.03,039.4,037.7,001.7,-12.3,-00.3,00.04,00.00,00304.82 20140127222306,100901,v3.1.2 11/1/2010,002,0000000,1390861320,45.54,45.53,10.029,09.998,4.541,4.554,037.4,035.8,08.3,07.6,-12.3,-01.8,-10.3,0001,-049,1011.2,-12.1,85.3,00.8,0.972,-00.3,000.1,00.20,039.5,037.7,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127222336,100901,v3.1.2 11/1/2010,002,0000000,1390861350,45.54,45.55,10.032,10.005,4.539,4.552,038.4,035.6,09.0,08.3,-12.3,-01.8,-10.3,0001,-051,1011.1,-12.1,85.2,00.8,0.973,-00.3,000.1,00.33,039.5,037.7,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127222406,100901,v3.1.2 11/1/2010,002,0000000,1390861380,45.54,45.54,10.029,09.999,4.541,4.554,040.1,037.3,08.8,08.1,-12.3,-01.8,-10.3,0001,-050,1011.2,-12.2,85.2,00.9,0.965,-00.3,000.1,00.33,039.2,037.2,002.1,-12.3,-00.3,00.08,00.00,00304.82 20140127222436,100901,v3.1.2 11/1/2010,002,0000000,1390861410,45.51,45.52,09.993,09.963,4.555,4.568,036.5,034.8,06.3,05.8,-12.3,-01.8,-10.3,0001,-048,1011.1,-12.2,85.2,00.8,0.976,-00.3,000.1,00.21,039.2,037.2,002.1,-12.3,-00.3,00.08,00.00,00304.82 20140127222506,100901,v3.1.2 11/1/2010,002,0000000,1390861440,45.57,45.56,10.097,10.068,4.513,4.526,037.2,035.6,12.2,11.9,-12.3,-01.8,-10.3,0001,-046,1011.3,-12.1,85.2,00.8,0.973,-00.3,000.1,00.20,039.6,037.7,001.9,-12.3,-00.3,00.06,00.00,00304.82 20140127222536,100901,v3.1.2 11/1/2010,002,0000000,1390861470,45.54,45.55,09.990,09.974,4.559,4.567,045.1,043.8,08.5,08.7,-12.3,-01.8,-10.3,0001,-045,1011.3,-12.2,85.1,01.2,0.928,-00.3,000.1,00.17,039.6,037.7,001.9,-12.3,-00.3,00.06,00.00,00304.82 20140127222606,100901,v3.1.2 11/1/2010,002,0000000,1390861500,45.57,45.58,10.067,10.025,4.527,4.546,049.1,048.6,12.6,11.7,-12.3,-01.8,-10.3,0001,-047,1011.3,-12.2,85.2,01.4,0.895,-00.3,000.1,00.07,042.0,040.6,001.4,-12.3,-00.3,00.00,00.00,00304.82 20140127222636,100901,v3.1.2 11/1/2010,002,0000000,1390861530,45.52,45.52,09.955,09.930,4.573,4.584,046.0,044.5,06.2,05.9,-12.3,-01.8,-10.3,0001,-048,1011.3,-12.2,85.3,01.2,0.924,-00.3,000.1,00.19,042.0,040.6,001.4,-12.3,-00.3,00.00,00.00,00304.82 20140127222706,100901,v3.1.2 11/1/2010,002,0000000,1390861560,45.50,45.51,09.998,09.980,4.551,4.560,034.4,032.7,05.6,05.7,-12.3,-01.7,-10.3,0001,-046,1011.3,-12.1,85.4,00.7,0.984,-00.3,000.1,00.21,039.6,038.0,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127222736,100901,v3.1.2 11/1/2010,002,0000000,1390861590,45.51,45.53,10.021,09.998,4.542,4.554,028.3,026.8,07.0,06.5,-12.3,-01.7,-10.3,0001,-043,1011.2,-12.1,85.4,00.5,0.999,-00.3,000.1,00.20,039.6,038.0,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127222806,100901,v3.1.2 11/1/2010,002,0000000,1390861620,45.53,45.53,10.047,10.024,4.532,4.542,031.7,030.4,08.3,08.2,-12.3,-01.7,-10.3,0001,-045,1011.3,-12.1,85.4,00.6,0.991,-00.3,000.1,00.17,038.5,036.9,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127222836,100901,v3.1.2 11/1/2010,002,0000000,1390861650,45.56,45.55,10.030,09.993,4.542,4.559,042.4,040.6,10.4,09.3,-12.3,-01.7,-10.3,0001,-050,1011.3,-12.1,85.4,01.0,0.948,-00.3,000.1,00.22,038.5,036.9,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127222906,100901,v3.1.2 11/1/2010,002,0000000,1390861680,45.55,45.55,10.000,09.983,4.555,4.562,050.2,046.4,09.0,08.7,-12.3,-01.7,-10.3,0001,-051,1011.1,-12.0,85.3,01.3,0.910,-00.3,000.1,00.43,040.5,038.7,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127222936,100901,v3.1.2 11/1/2010,002,0000000,1390861710,45.53,45.54,10.006,09.987,4.550,4.560,043.0,040.6,07.9,07.9,-12.3,-01.7,-10.3,0001,-047,1011.1,-12.1,85.2,01.0,0.948,-00.3,000.1,00.29,040.5,038.7,001.8,-12.3,-00.3,00.05,00.00,00304.82 20140127223006,100901,v3.1.2 11/1/2010,002,0000000,1390861740,45.52,45.52,09.999,09.979,4.552,4.561,035.5,034.8,06.5,06.6,-12.3,-01.7,-10.3,0001,-049,1011.2,-12.1,85.2,00.8,0.976,-00.3,000.1,00.11,040.2,038.6,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127223036,100901,v3.1.2 11/1/2010,002,0000000,1390861770,45.53,45.53,10.027,09.990,4.541,4.558,034.4,033.3,08.0,07.2,-12.3,-01.7,-10.3,0001,-053,1011.2,-12.1,85.2,00.7,0.982,-00.3,000.1,00.15,040.2,038.6,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127223106,100901,v3.1.2 11/1/2010,002,0000000,1390861800,45.54,45.54,10.043,10.024,4.534,4.543,034.7,034.3,08.4,08.8,-12.3,-01.7,-10.3,0001,-052,1011.2,-12.1,85.2,00.8,0.978,-00.3,000.1,00.07,037.3,035.7,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127223136,100901,v3.1.2 11/1/2010,002,0000000,1390861830,45.54,45.55,10.032,09.998,4.539,4.555,037.1,036.6,09.0,08.3,-12.3,-01.7,-10.3,0001,-053,1011.2,-12.1,85.3,00.9,0.968,-00.3,000.1,00.07,037.3,035.7,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127223206,100901,v3.1.2 11/1/2010,002,0000000,1390861860,45.53,45.53,10.017,09.994,4.545,4.556,038.2,036.3,07.8,07.5,-12.3,-01.7,-10.3,0001,-052,1011.2,-12.1,85.3,00.8,0.970,-00.3,000.1,00.23,038.0,036.4,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127223236,100901,v3.1.2 11/1/2010,002,0000000,1390861890,45.53,45.54,10.026,10.021,4.541,4.545,035.8,034.1,08.0,08.7,-12.3,-01.7,-10.3,0001,-048,1011.1,-12.1,85.3,00.7,0.979,-00.3,000.1,00.22,038.0,036.4,001.6,-12.3,-00.3,00.03,00.00,00304.82 20140127223306,100901,v3.1.2 11/1/2010,002,0000000,1390861920,45.52,45.53,10.018,09.994,4.544,4.556,034.4,034.2,07.2,07.2,-12.3,-01.7,-10.3,0001,-043,1011.2,-12.1,85.2,00.8,0.979,-00.3,000.1,00.06,038.6,037.2,001.4,-12.3,-00.3,00.01,00.00,00304.82 20140127223336,100901,v3.1.2 11/1/2010,002,0000000,1390861950,45.56,45.56,10.074,10.036,4.523,4.540,038.8,038.3,11.4,10.7,-12.3,-01.7,-10.3,0001,-040,1011.2,-12.1,85.2,00.9,0.960,-00.3,000.1,00.08,038.6,037.2,001.4,-12.3,-00.3,00.01,00.00,00304.82 20140127223406,100901,v3.1.2 11/1/2010,002,0000000,1390861980,45.56,45.56,10.006,09.980,4.553,4.565,048.2,046.7,09.6,09.5,-12.3,-01.7,-10.3,0001,-042,1011.1,-12.1,85.2,01.3,0.908,-00.3,000.1,00.19,038.2,037.2,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127223436,100901,v3.1.2 11/1/2010,002,0000000,1390862010,45.54,45.55,09.991,09.960,4.558,4.573,049.0,047.9,08.6,08.1,-12.3,-01.7,-10.3,0001,-045,1011.1,-12.1,85.2,01.4,0.900,-00.3,000.1,00.14,038.2,037.2,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127223506,100901,v3.1.2 11/1/2010,002,0000000,1390862040,45.55,45.55,10.022,09.997,4.545,4.556,043.0,042.1,09.0,09.0,-12.3,-01.7,-10.3,0001,-046,1011.1,-12.1,85.3,01.1,0.938,-00.3,000.1,00.12,039.7,038.7,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127223536,100901,v3.1.2 11/1/2010,002,0000000,1390862070,45.56,45.58,10.054,10.029,4.532,4.545,043.4,044.4,11.5,11.9,-12.3,-01.7,-10.3,0001,-049,1011.2,-12.1,85.3,01.2,0.924,-00.3,000.1,-0.10,039.7,038.7,001.0,-12.3,-00.3,-0.04,00.00,00304.82 20140127223606,100901,v3.1.2 11/1/2010,002,0000000,1390862100,45.53,45.53,09.995,09.960,4.555,4.571,043.8,044.9,07.6,07.2,-12.3,-01.7,-10.3,0001,-051,1011.2,-12.1,85.3,01.2,0.921,-00.3,000.1,-0.10,041.5,040.8,000.7,-12.3,-00.3,-0.07,00.00,00304.82 20140127223636,100901,v3.1.2 11/1/2010,002,0000000,1390862130,45.52,45.53,10.014,09.994,4.546,4.556,037.7,036.7,07.5,07.5,-12.3,-01.7,-10.2,0001,-053,1011.2,-12.1,85.3,00.9,0.968,-00.3,000.1,00.13,041.5,040.8,000.7,-12.3,-00.3,-0.07,00.00,00304.82 20140127223706,100901,v3.1.2 11/1/2010,002,0000000,1390862160,45.55,45.55,10.023,09.991,4.544,4.559,039.7,038.3,09.1,08.6,-12.3,-01.7,-10.3,0001,-052,1011.2,-12.2,85.2,00.9,0.960,-00.3,000.1,00.17,041.8,041.2,000.6,-12.3,-00.3,-0.09,00.00,00304.82 20140127223736,100901,v3.1.2 11/1/2010,002,0000000,1390862190,45.55,45.55,10.024,10.003,4.544,4.554,045.3,042.8,09.8,09.4,-12.3,-01.7,-10.3,0001,-050,1011.3,-12.1,85.3,01.1,0.935,-00.3,000.1,00.30,041.8,041.2,000.6,-12.3,-00.3,-0.09,00.00,00304.82 20140127223806,100901,v3.1.2 11/1/2010,002,0000000,1390862220,45.56,45.56,10.054,10.014,4.532,4.550,044.8,043.4,10.9,10.3,-12.2,-01.7,-10.2,0001,-053,1011.1,-12.2,85.3,01.2,0.931,-00.3,000.1,00.18,043.9,043.1,000.8,-12.3,-00.3,-0.06,00.00,00304.82 20140127223836,100901,v3.1.2 11/1/2010,002,0000000,1390862250,45.54,45.54,09.991,09.961,4.558,4.572,044.0,043.7,08.1,07.6,-12.2,-01.7,-10.2,0001,-050,1011.2,-12.1,85.4,01.2,0.929,-00.3,000.1,00.06,043.9,043.1,000.8,-12.3,-00.3,-0.06,00.00,00304.82 20140127223906,100901,v3.1.2 11/1/2010,002,0000000,1390862280,45.54,45.55,10.042,10.018,4.535,4.547,039.2,038.0,08.8,08.7,-12.2,-01.7,-10.2,0001,-043,1011.1,-12.0,85.3,00.9,0.962,-00.3,000.1,00.17,042.1,041.3,000.8,-12.3,-00.3,-0.07,00.00,00304.82 20140127223936,100901,v3.1.2 11/1/2010,002,0000000,1390862310,45.56,45.57,10.081,10.056,4.520,4.532,039.8,038.5,12.1,11.7,-12.2,-01.7,-10.2,0001,-043,1011.2,-12.1,85.3,00.9,0.959,-00.3,000.1,00.17,042.1,041.3,000.8,-12.3,-00.3,-0.07,00.00,00304.82 20140127224006,100901,v3.1.2 11/1/2010,002,0000000,1390862340,45.55,45.55,10.026,09.993,4.543,4.558,045.4,044.4,09.5,09.1,-12.2,-01.7,-10.2,0001,-046,1011.2,-12.1,85.3,01.2,0.924,-00.3,000.1,00.13,042.6,041.8,000.8,-12.2,-00.3,-0.06,00.00,00304.82 20140127224036,100901,v3.1.2 11/1/2010,002,0000000,1390862370,45.54,45.54,09.993,09.972,4.557,4.566,044.3,042.6,07.9,07.7,-12.2,-01.7,-10.2,0001,-049,1011.2,-12.1,85.3,01.1,0.936,-00.3,000.1,00.22,042.6,041.8,000.8,-12.2,-00.3,-0.06,00.00,00304.82 20140127224106,100901,v3.1.2 11/1/2010,002,0000000,1390862400,45.58,45.59,10.095,10.066,4.515,4.529,048.1,045.9,14.6,13.9,-12.2,-01.7,-10.2,0001,-049,1011.2,-12.1,85.3,01.3,0.914,-00.3,000.1,00.27,043.5,042.0,001.5,-12.2,-00.3,00.01,00.00,00304.82 20140127224136,100901,v3.1.2 11/1/2010,002,0000000,1390862430,45.56,45.55,09.996,09.978,4.557,4.565,053.4,051.4,09.8,09.8,-12.2,-01.7,-10.2,0001,-049,1011.1,-12.1,85.3,01.6,0.873,-00.2,000.1,00.24,043.5,042.0,001.5,-12.2,-00.3,00.01,00.00,00304.82 20140127224206,100901,v3.1.2 11/1/2010,002,0000000,1390862460,45.56,45.57,10.020,09.993,4.547,4.561,053.2,050.5,11.2,10.4,-12.2,-01.7,-10.2,0001,-048,1011.1,-12.0,85.3,01.5,0.880,-00.3,000.1,00.33,046.2,044.4,001.7,-12.2,-00.3,00.04,00.00,00304.82 20140127224236,100901,v3.1.2 11/1/2010,002,0000000,1390862490,45.55,45.57,10.021,09.991,4.545,4.561,051.4,047.2,10.9,09.4,-12.2,-01.7,-10.2,0001,-051,1011.1,-12.1,85.3,01.4,0.904,-00.3,000.1,00.49,046.2,044.4,001.7,-12.2,-00.3,00.04,00.00,00304.82 20140127224306,100901,v3.1.2 11/1/2010,002,0000000,1390862520,45.56,45.56,10.047,10.018,4.535,4.548,047.5,043.5,11.1,10.3,-12.2,-01.7,-10.2,0001,-053,1011.2,-12.0,85.3,01.2,0.930,-00.3,000.1,00.47,046.7,044.4,002.3,-12.2,-00.3,00.10,00.00,00304.82 20140127224336,100901,v3.1.2 11/1/2010,002,0000000,1390862550,45.55,45.56,10.050,10.015,4.533,4.549,044.6,042.6,11.0,10.0,-12.2,-01.7,-10.2,0001,-055,1011.2,-12.0,85.2,01.1,0.936,-00.3,000.1,00.25,046.7,044.4,002.3,-12.2,-00.3,00.10,00.00,00304.82 20140127224406,100901,v3.1.2 11/1/2010,002,0000000,1390862580,45.54,45.55,09.997,09.983,4.556,4.563,046.3,043.4,08.9,08.7,-12.2,-01.7,-10.2,0001,-055,1011.2,-12.0,85.2,01.2,0.930,-00.3,000.1,00.34,048.1,045.5,002.6,-12.2,-00.3,00.14,00.00,00304.82 20140127224436,100901,v3.1.2 11/1/2010,002,0000000,1390862610,45.52,45.54,09.992,09.980,4.556,4.563,042.4,040.4,07.1,07.5,-12.2,-01.7,-10.2,0001,-050,1011.2,-12.0,85.1,01.0,0.949,-00.3,000.1,00.24,048.1,045.5,002.6,-12.2,-00.3,00.14,00.00,00304.82 20140127224506,100901,v3.1.2 11/1/2010,002,0000000,1390862640,45.54,45.55,10.042,10.022,4.535,4.546,037.9,037.2,09.5,09.4,-12.2,-01.7,-10.2,0001,-048,1011.1,-12.0,85.1,00.9,0.965,-00.3,000.1,00.10,046.6,044.1,002.5,-12.2,-00.3,00.13,00.00,00304.82 20140127224536,100901,v3.1.2 11/1/2010,002,0000000,1390862670,45.57,45.57,10.062,10.033,4.529,4.542,045.6,044.4,12.1,12.0,-12.2,-01.7,-10.2,0001,-052,1011.3,-12.1,85.1,01.2,0.924,-00.3,000.1,00.15,046.6,044.1,002.5,-12.2,-00.3,00.13,00.00,00304.82 20140127224606,100901,v3.1.2 11/1/2010,002,0000000,1390862700,45.58,45.58,10.071,10.025,4.526,4.547,053.8,052.6,13.7,12.4,-12.2,-01.6,-10.2,0001,-053,1011.3,-12.1,85.2,01.6,0.863,-00.2,000.1,00.15,047.8,045.4,002.3,-12.2,-00.3,00.11,00.00,00304.82 20140127224636,100901,v3.1.2 11/1/2010,002,0000000,1390862730,45.54,45.54,09.995,09.969,4.556,4.568,050.9,048.1,08.6,08.0,-12.2,-01.6,-10.2,0001,-052,1011.2,-12.0,85.3,01.4,0.898,-00.3,000.1,00.33,047.8,045.4,002.3,-12.2,-00.3,00.11,00.00,00304.82 20140127224706,100901,v3.1.2 11/1/2010,002,0000000,1390862760,45.54,45.54,09.996,09.963,4.555,4.571,044.4,041.3,08.0,07.2,-12.2,-01.6,-10.2,0001,-053,1011.2,-12.0,85.3,01.1,0.944,-00.3,000.1,00.37,046.0,043.6,002.4,-12.2,-00.3,00.11,00.00,00304.82 20140127224736,100901,v3.1.2 11/1/2010,002,0000000,1390862790,45.52,45.52,10.006,09.986,4.549,4.559,037.3,035.5,06.9,06.9,-12.2,-01.6,-10.2,0001,-055,1011.2,-12.0,85.2,00.8,0.973,-00.3,000.1,00.22,046.0,043.6,002.4,-12.2,-00.3,00.11,00.00,00304.82 20140127224806,100901,v3.1.2 11/1/2010,002,0000000,1390862820,45.55,45.55,10.048,10.020,4.533,4.545,034.5,033.2,09.3,08.9,-12.2,-01.6,-10.2,0001,-054,1011.2,-12.0,85.2,00.7,0.982,-00.3,000.1,00.17,043.4,041.5,001.8,-12.2,-00.3,00.05,00.00,00304.82 20140127224836,100901,v3.1.2 11/1/2010,002,0000000,1390862850,45.55,45.56,10.018,09.996,4.547,4.557,043.7,040.4,09.9,09.2,-12.2,-01.6,-10.2,0001,-052,1011.3,-12.0,85.2,01.0,0.949,-00.3,000.1,00.39,043.4,041.5,001.8,-12.2,-00.3,00.05,00.00,00304.82 20140127224906,100901,v3.1.2 11/1/2010,002,0000000,1390862880,45.55,45.54,09.991,09.976,4.559,4.566,049.7,046.0,08.7,08.8,-12.2,-01.6,-10.2,0001,-053,1011.3,-12.0,85.2,01.3,0.913,-00.3,000.1,00.43,044.1,042.1,002.0,-12.2,-00.3,00.07,00.00,00304.82 20140127224936,100901,v3.1.2 11/1/2010,002,0000000,1390862910,45.52,45.53,09.969,09.945,4.566,4.578,043.3,042.2,06.1,06.1,-12.1,-01.6,-10.1,0001,-052,1011.2,-12.0,85.3,01.1,0.938,-00.3,000.1,00.14,044.1,042.1,002.0,-12.2,-00.3,00.07,00.00,00304.82 20140127225006,100901,v3.1.2 11/1/2010,002,0000000,1390862940,45.52,45.52,10.003,09.980,4.550,4.561,033.9,033.9,06.3,06.4,-12.2,-01.6,-10.1,0001,-052,1011.2,-12.0,85.3,00.7,0.980,-00.3,000.1,00.02,043.3,041.4,001.9,-12.2,-00.3,00.06,00.00,00304.82 20140127225036,100901,v3.1.2 11/1/2010,002,0000000,1390862970,45.54,45.54,10.055,10.026,4.529,4.542,033.3,031.8,09.3,08.7,-12.1,-01.6,-10.1,0001,-058,1011.2,-12.0,85.3,00.7,0.987,-00.3,000.1,00.19,043.3,041.4,001.9,-12.2,-00.3,00.06,00.00,00304.82 20140127225106,100901,v3.1.2 11/1/2010,002,0000000,1390863000,45.55,45.56,10.023,09.995,4.544,4.558,041.4,040.3,09.4,09.3,-12.2,-01.6,-10.2,0001,-055,1011.2,-12.0,85.3,01.0,0.949,-00.3,000.1,00.13,040.8,038.9,001.8,-12.2,-00.3,00.05,00.00,00304.82 20140127225136,100901,v3.1.2 11/1/2010,002,0000000,1390863030,45.54,45.53,09.999,09.973,4.554,4.566,042.9,042.4,07.6,07.4,-12.2,-01.6,-10.2,0001,-050,1011.4,-12.0,85.3,01.1,0.936,-00.3,000.1,00.07,040.8,038.9,001.8,-12.2,-00.3,00.05,00.00,00304.82 20140127225206,100901,v3.1.2 11/1/2010,002,0000000,1390863060,45.56,45.58,10.108,10.067,4.507,4.527,040.8,038.9,13.0,11.7,-12.2,-01.6,-10.2,0001,-052,1011.3,-12.0,85.3,01.0,0.957,-00.3,000.1,00.24,040.1,038.5,001.6,-12.2,-00.3,00.03,00.00,00304.82 20140127225236,100901,v3.1.2 11/1/2010,002,0000000,1390863090,45.58,45.57,10.004,09.976,4.556,4.568,055.3,050.2,12.2,10.7,-12.2,-01.6,-10.2,0001,-053,1011.3,-12.0,85.3,01.5,0.882,-00.3,000.1,00.59,040.1,038.5,001.6,-12.2,-00.3,00.03,00.00,00304.82 20140127225306,100901,v3.1.2 11/1/2010,002,0000000,1390863120,45.55,45.56,09.993,09.983,4.558,4.563,057.9,052.5,09.3,09.3,-12.2,-01.6,-10.2,0001,-049,1011.2,-12.0,85.3,01.6,0.864,-00.2,000.1,00.62,044.8,042.3,002.4,-12.2,-00.3,00.12,00.00,00304.82 20140127225336,100901,v3.1.2 11/1/2010,002,0000000,1390863150,45.55,45.56,10.011,09.987,4.550,4.561,047.3,043.9,09.8,08.9,-12.1,-01.6,-10.1,0001,-049,1011.1,-12.0,85.3,01.2,0.927,-00.3,000.1,00.40,044.8,042.3,002.4,-12.2,-00.3,00.12,00.00,00304.82 20140127225406,100901,v3.1.2 11/1/2010,002,0000000,1390863180,45.56,45.57,10.044,10.019,4.536,4.548,047.0,043.3,11.2,10.4,-12.1,-01.6,-10.1,0001,-051,1011.2,-12.0,85.4,01.2,0.931,-00.3,000.1,00.43,044.2,041.8,002.4,-12.1,-00.3,00.12,00.00,00304.82 20140127225436,100901,v3.1.2 11/1/2010,002,0000000,1390863210,45.55,45.55,09.994,09.993,4.557,4.558,045.7,043.2,08.4,09.1,-12.1,-01.6,-10.1,0001,-055,1011.2,-11.9,85.4,01.2,0.932,-00.3,000.1,00.30,044.2,041.8,002.4,-12.1,-00.3,00.12,00.00,00304.82 20140127225506,100901,v3.1.2 11/1/2010,002,0000000,1390863240,45.55,45.55,10.037,09.998,4.538,4.556,043.9,042.9,10.1,09.3,-12.1,-01.6,-10.1,0001,-057,1011.1,-12.0,85.2,01.1,0.933,-00.3,000.1,00.13,046.2,043.6,002.6,-12.1,-00.3,00.14,00.00,00304.82 20140127225536,100901,v3.1.2 11/1/2010,002,0000000,1390863270,45.53,45.54,10.019,09.980,4.544,4.563,041.0,040.1,08.4,07.5,-12.1,-01.6,-10.1,0001,-057,1011.2,-12.0,85.2,01.0,0.950,-00.3,000.1,00.11,046.2,043.6,002.6,-12.1,-00.3,00.14,00.00,00304.82 20140127225606,100901,v3.1.2 11/1/2010,002,0000000,1390863300,45.56,45.58,10.099,10.073,4.512,4.525,041.3,039.6,13.0,12.5,-12.1,-01.6,-10.1,0001,-053,1011.1,-12.0,85.2,01.0,0.953,-00.3,000.1,00.22,046.2,043.4,002.8,-12.1,-00.3,00.16,00.00,00304.82 20140127225636,100901,v3.1.2 11/1/2010,002,0000000,1390863330,45.55,45.55,09.984,09.965,4.562,4.571,046.9,046.8,08.2,08.9,-12.1,-01.6,-10.1,0001,-052,1011.1,-12.0,85.3,01.3,0.907,-00.3,000.1,00.02,046.2,043.4,002.8,-12.1,-00.3,00.16,00.00,00304.82 20140127225706,100901,v3.1.2 11/1/2010,002,0000000,1390863360,45.56,45.58,10.050,10.015,4.533,4.551,048.5,049.4,11.6,10.9,-12.1,-01.6,-10.1,0001,-059,1011.2,-12.0,85.3,01.5,0.888,-00.3,000.1,-0.08,047.7,045.5,002.2,-12.1,-00.3,00.09,00.00,00304.82 20140127225736,100901,v3.1.2 11/1/2010,002,0000000,1390863390,45.55,45.57,10.028,09.998,4.542,4.558,049.3,047.6,11.1,10.2,-12.1,-01.6,-10.1,0001,-060,1011.3,-11.9,85.3,01.4,0.901,-00.3,000.1,00.21,047.7,045.5,002.2,-12.1,-00.3,00.09,00.00,00304.82 20140127225806,100901,v3.1.2 11/1/2010,002,0000000,1390863420,45.54,45.55,10.000,09.991,4.554,4.559,047.1,044.5,08.4,08.7,-12.1,-01.6,-10.1,0001,-056,1011.1,-12.0,85.3,01.2,0.923,-00.3,000.1,00.31,045.6,043.9,001.6,-12.1,-00.3,00.03,00.00,00304.82 20140127225836,100901,v3.1.2 11/1/2010,002,0000000,1390863450,45.54,45.54,10.004,09.969,4.553,4.568,042.8,041.8,08.5,07.9,-12.1,-01.6,-10.1,0001,-057,1011.2,-12.0,85.3,01.1,0.940,-00.3,000.1,00.13,045.6,043.9,001.6,-12.1,-00.3,00.03,00.00,00304.82 20140127225906,100901,v3.1.2 11/1/2010,002,0000000,1390863480,45.54,45.54,10.009,09.985,4.549,4.561,040.8,039.7,08.0,07.8,-12.1,-01.6,-10.1,0001,-058,1011.1,-12.0,85.3,01.0,0.952,-00.3,000.1,00.14,044.3,043.2,001.1,-12.1,-00.3,-0.03,00.00,00304.82 20140127225936,100901,v3.1.2 11/1/2010,002,0000000,1390863510,45.51,45.52,09.988,09.958,4.556,4.571,035.3,033.5,05.9,05.2,-12.1,-01.6,-10.1,0001,-061,1011.1,-12.0,85.3,00.7,0.981,-00.3,000.1,00.23,044.3,043.2,001.1,-12.1,-00.3,-0.03,00.00,00304.82