20140128040006,100901,v3.1.2 11/1/2010,002,0000000,1390881540,45.55,45.55,10.013,09.990,4.549,4.560,044.3,042.8,09.3,09.1,-14.3,-03.9,-12.3,0001,-107,1012.3,-14.0,85.7,01.1,0.940,-00.3,000.2,00.18,035.0,033.2,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128040036,100901,v3.1.2 11/1/2010,002,0000000,1390881570,45.51,45.51,09.985,09.953,4.558,4.573,040.4,039.5,06.0,05.7,-14.2,-03.9,-12.2,0001,-107,1012.3,-14.0,85.8,00.9,0.958,-00.3,000.2,00.11,035.0,033.2,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128040106,100901,v3.1.2 11/1/2010,002,0000000,1390881600,45.51,45.51,09.996,09.976,4.553,4.562,031.8,031.3,05.8,05.9,-14.3,-03.9,-12.2,0001,-106,1012.3,-14.1,85.7,00.6,0.990,-00.3,000.2,00.07,036.0,034.7,001.3,-14.3,-00.3,-0.02,00.00,00304.91 20140128040136,100901,v3.1.2 11/1/2010,002,0000000,1390881630,45.54,45.54,10.074,10.043,4.521,4.535,031.1,030.3,09.5,09.1,-14.3,-03.9,-12.3,0001,-106,1012.4,-14.1,85.7,00.6,0.993,-00.3,000.2,00.10,036.0,034.7,001.3,-14.3,-00.3,-0.02,00.00,00304.91 20140128040206,100901,v3.1.2 11/1/2010,002,0000000,1390881660,45.52,45.52,09.993,09.965,4.555,4.568,036.2,034.6,07.1,06.4,-14.3,-03.9,-12.3,0001,-106,1012.4,-14.1,85.7,00.7,0.980,-00.3,000.2,00.19,037.2,036.0,001.2,-14.3,-00.3,-0.03,00.00,00304.91 20140128040236,100901,v3.1.2 11/1/2010,002,0000000,1390881690,45.56,45.55,10.057,10.033,4.530,4.541,040.5,038.0,10.3,10.0,-14.3,-03.9,-12.3,0001,-107,1012.4,-14.1,85.7,00.9,0.965,-00.3,000.2,00.29,037.2,036.0,001.2,-14.3,-00.3,-0.03,00.00,00304.91 20140128040306,100901,v3.1.2 11/1/2010,002,0000000,1390881720,45.51,45.51,09.974,09.947,4.563,4.575,038.7,037.1,06.0,05.7,-14.2,-03.9,-12.2,0001,-105,1012.3,-14.1,85.8,00.8,0.969,-00.3,000.2,00.19,037.0,035.5,001.5,-14.3,-00.3,00.00,00.00,00304.91 20140128040336,100901,v3.1.2 11/1/2010,002,0000000,1390881750,45.48,45.46,10.002,09.960,4.547,4.564,030.0,027.6,05.1,03.9,-14.2,-03.9,-12.2,0001,-099,1012.4,-14.1,85.8,00.5,0.999,-00.3,000.2,00.28,037.0,035.5,001.5,-14.3,-00.3,00.00,00.00,00304.91 20140128040406,100901,v3.1.2 11/1/2010,002,0000000,1390881780,45.52,45.53,10.051,10.042,4.529,4.534,027.2,023.8,08.3,08.4,-14.3,-03.9,-12.3,0001,-095,1012.4,-14.0,85.8,00.3,1.000,-00.3,000.2,00.40,035.6,033.9,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128040436,100901,v3.1.2 11/1/2010,002,0000000,1390881810,45.54,45.53,10.029,10.006,4.540,4.551,035.2,033.6,08.2,08.3,-14.3,-03.9,-12.3,0001,-095,1012.4,-14.1,85.7,00.7,0.983,-00.3,000.2,00.19,035.6,033.9,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128040506,100901,v3.1.2 11/1/2010,002,0000000,1390881840,45.51,45.52,10.011,09.979,4.546,4.562,036.5,036.3,07.1,06.7,-14.3,-03.9,-12.3,0001,-095,1012.4,-14.1,85.7,00.8,0.973,-00.3,000.2,00.03,034.1,032.6,001.5,-14.3,-00.3,00.00,00.00,00304.91 20140128040536,100901,v3.1.2 11/1/2010,002,0000000,1390881870,45.51,45.51,10.015,09.987,4.544,4.557,032.3,031.3,06.6,06.1,-14.3,-03.9,-12.3,0001,-095,1012.5,-14.1,85.7,00.6,0.990,-00.3,000.2,00.13,034.1,032.6,001.5,-14.3,-00.3,00.00,00.00,00304.91 20140128040606,100901,v3.1.2 11/1/2010,002,0000000,1390881900,45.54,45.53,10.068,10.037,4.523,4.537,031.5,029.8,09.2,08.7,-14.3,-03.9,-12.3,0001,-095,1012.3,-14.1,85.7,00.6,0.994,-00.3,000.2,00.20,034.0,032.3,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128040636,100901,v3.1.2 11/1/2010,002,0000000,1390881930,45.53,45.54,10.027,09.998,4.541,4.554,036.5,035.5,08.5,08.2,-14.3,-03.9,-12.3,0001,-096,1012.4,-14.0,85.7,00.8,0.976,-00.3,000.2,00.12,034.0,032.3,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128040706,100901,v3.1.2 11/1/2010,002,0000000,1390881960,45.50,45.50,09.987,09.955,4.556,4.570,035.7,034.4,05.6,04.9,-14.3,-04.0,-12.3,0001,-096,1012.4,-13.9,85.8,00.7,0.981,-00.3,000.2,00.17,033.9,032.3,001.6,-14.3,-00.3,00.02,00.00,00304.91 20140128040736,100901,v3.1.2 11/1/2010,002,0000000,1390881990,45.51,45.50,10.013,09.981,4.545,4.559,029.9,027.8,06.2,05.6,-14.3,-04.0,-12.2,0001,-096,1012.3,-14.0,85.8,00.5,0.998,-00.3,000.2,00.26,033.9,032.3,001.6,-14.3,-00.3,00.02,00.00,00304.91 20140128040806,100901,v3.1.2 11/1/2010,002,0000000,1390882020,45.51,45.52,10.031,10.009,4.537,4.548,028.5,026.9,06.9,06.8,-14.3,-04.0,-12.3,0001,-095,1012.4,-14.0,85.7,00.4,1.000,-00.3,000.2,00.19,031.9,030.2,001.6,-14.3,-00.3,00.02,00.00,00304.91 20140128040836,100901,v3.1.2 11/1/2010,002,0000000,1390882050,45.51,45.52,10.016,10.001,4.544,4.551,029.9,028.5,06.6,06.7,-14.3,-04.0,-12.3,0001,-093,1012.5,-14.0,85.6,00.5,0.997,-00.3,000.2,00.18,031.9,030.2,001.6,-14.3,-00.3,00.02,00.00,00304.91 20140128040906,100901,v3.1.2 11/1/2010,002,0000000,1390882080,45.53,45.54,10.046,10.023,4.532,4.543,032.5,030.9,08.5,08.3,-14.3,-04.0,-12.3,0001,-094,1012.4,-14.0,85.6,00.6,0.991,-00.3,000.2,00.19,032.9,031.7,001.3,-14.3,-00.3,-0.02,00.00,00304.91 20140128040936,100901,v3.1.2 11/1/2010,002,0000000,1390882110,45.51,45.51,10.002,09.988,4.550,4.556,032.3,031.6,05.9,06.5,-14.3,-04.0,-12.3,0001,-095,1012.4,-14.0,85.6,00.6,0.989,-00.3,000.2,00.08,032.9,031.7,001.3,-14.3,-00.3,-0.02,00.00,00304.91 20140128041006,100901,v3.1.2 11/1/2010,002,0000000,1390882140,45.54,45.53,10.055,10.031,4.529,4.539,032.4,032.4,08.8,09.0,-14.3,-04.0,-12.3,0001,-096,1012.4,-14.0,85.5,00.7,0.987,-00.3,000.2,00.01,032.1,030.9,001.2,-14.3,-00.3,-0.02,00.00,00304.91 20140128041036,100901,v3.1.2 11/1/2010,002,0000000,1390882170,45.55,45.55,10.033,10.011,4.540,4.550,040.0,039.3,09.9,09.8,-14.3,-04.0,-12.3,0001,-098,1012.4,-14.0,85.5,00.9,0.959,-00.3,000.2,00.09,032.1,030.9,001.2,-14.3,-00.3,-0.02,00.00,00304.91 20140128041106,100901,v3.1.2 11/1/2010,002,0000000,1390882200,45.53,45.53,09.992,09.976,4.556,4.564,042.7,042.6,07.2,07.9,-14.3,-04.0,-12.3,0001,-099,1012.5,-14.1,85.5,01.1,0.941,-00.3,000.2,00.02,034.4,033.4,000.9,-14.3,-00.3,-0.06,00.00,00304.91 20140128041136,100901,v3.1.2 11/1/2010,002,0000000,1390882230,45.50,45.51,09.982,09.947,4.558,4.575,035.5,036.6,05.5,05.3,-14.3,-04.0,-12.3,0001,-092,1012.5,-14.1,85.4,00.8,0.972,-00.3,000.2,-0.12,034.4,033.4,000.9,-14.3,-00.3,-0.06,00.00,00304.91 20140128041206,100901,v3.1.2 11/1/2010,002,0000000,1390882260,45.51,45.52,10.031,10.002,4.537,4.551,030.0,029.8,07.2,06.8,-14.4,-04.0,-12.4,0001,-084,1012.4,-14.1,85.4,00.6,0.994,-00.3,000.2,00.04,033.2,032.5,000.7,-14.3,-00.3,-0.08,00.00,00304.91 20140128041236,100901,v3.1.2 11/1/2010,002,0000000,1390882290,45.51,45.51,10.017,09.988,4.543,4.556,029.9,028.4,06.7,06.3,-14.4,-04.0,-12.4,0001,-084,1012.4,-14.1,85.4,00.5,0.997,-00.3,000.2,00.19,033.2,032.5,000.7,-14.3,-00.3,-0.08,00.00,00304.91 20140128041306,100901,v3.1.2 11/1/2010,002,0000000,1390882320,45.55,45.54,10.066,10.041,4.525,4.536,034.5,033.2,09.9,09.8,-14.3,-04.0,-12.4,0001,-085,1012.4,-14.0,85.5,00.7,0.985,-00.3,000.2,00.16,034.4,033.8,000.6,-14.3,-00.3,-0.09,00.00,00304.91 20140128041336,100901,v3.1.2 11/1/2010,002,0000000,1390882350,45.55,45.56,10.054,10.017,4.531,4.548,041.7,040.1,10.9,09.8,-14.3,-04.0,-12.3,0001,-086,1012.5,-14.1,85.6,01.0,0.955,-00.3,000.2,00.19,034.4,033.8,000.6,-14.3,-00.3,-0.09,00.00,00304.91 20140128041406,100901,v3.1.2 11/1/2010,002,0000000,1390882380,45.53,45.53,09.997,09.966,4.554,4.568,045.0,042.6,08.2,07.4,-14.3,-04.0,-12.3,0001,-086,1012.4,-14.0,85.6,01.1,0.941,-00.3,000.2,00.28,036.9,036.1,000.8,-14.3,-00.3,-0.07,00.00,00304.91 20140128041436,100901,v3.1.2 11/1/2010,002,0000000,1390882410,45.52,45.52,09.997,09.977,4.553,4.563,041.2,037.5,07.5,06.8,-14.3,-04.0,-12.3,0001,-086,1012.5,-13.9,85.7,00.9,0.968,-00.3,000.2,00.43,036.9,036.1,000.8,-14.3,-00.3,-0.07,00.00,00304.91 20140128041506,100901,v3.1.2 11/1/2010,002,0000000,1390882440,45.51,45.51,09.989,09.967,4.557,4.566,036.7,032.5,06.4,05.8,-14.2,-04.0,-12.2,0001,-087,1012.5,-14.0,85.7,00.7,0.987,-00.3,000.2,00.49,037.8,036.1,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128041536,100901,v3.1.2 11/1/2010,002,0000000,1390882470,45.53,45.53,10.030,10.013,4.539,4.547,034.1,031.4,08.0,07.9,-14.3,-04.0,-12.3,0001,-087,1012.5,-14.1,85.5,00.6,0.990,-00.3,000.2,00.32,037.8,036.1,001.7,-14.3,-00.3,00.03,00.00,00304.91 20140128041606,100901,v3.1.2 11/1/2010,002,0000000,1390882500,45.52,45.52,10.013,09.980,4.546,4.561,033.6,032.2,07.1,06.5,-14.3,-04.0,-12.3,0001,-088,1012.5,-14.1,85.5,00.6,0.988,-00.3,000.2,00.17,036.0,034.0,001.9,-14.3,-00.3,00.06,00.00,00304.91 20140128041636,100901,v3.1.2 11/1/2010,002,0000000,1390882530,45.52,45.52,10.015,10.003,4.545,4.551,032.7,031.0,06.8,07.1,-14.3,-04.0,-12.3,0001,-087,1012.5,-14.1,85.5,00.6,0.991,-00.3,000.2,00.20,036.0,034.0,001.9,-14.3,-00.3,00.06,00.00,00304.91 20140128041706,100901,v3.1.2 11/1/2010,002,0000000,1390882560,45.54,45.54,10.059,10.032,4.527,4.539,033.5,032.4,09.4,09.3,-14.3,-04.0,-12.3,0001,-087,1012.4,-14.0,85.6,00.7,0.987,-00.3,000.2,00.13,036.7,034.6,002.1,-14.3,-00.3,00.08,00.00,00304.91 20140128041736,100901,v3.1.2 11/1/2010,002,0000000,1390882590,45.52,45.52,10.004,09.980,4.551,4.561,036.9,037.2,07.2,07.5,-14.3,-04.0,-12.3,0001,-088,1012.4,-14.1,85.6,00.8,0.969,-00.3,000.2,-0.02,036.7,034.6,002.1,-14.3,-00.3,00.08,00.00,00304.91 20140128041806,100901,v3.1.2 11/1/2010,002,0000000,1390882620,45.50,45.50,10.001,09.972,4.550,4.563,033.8,033.8,06.0,05.8,-14.3,-04.0,-12.3,0001,-087,1012.5,-14.1,85.5,00.7,0.983,-00.3,000.2,00.02,036.5,034.7,001.8,-14.3,-00.3,00.05,00.00,00304.91 20140128041836,100901,v3.1.2 11/1/2010,002,0000000,1390882650,45.54,45.54,10.032,10.018,4.539,4.546,034.7,033.2,08.8,08.9,-14.3,-04.0,-12.3,0001,-086,1012.5,-14.0,85.5,00.7,0.985,-00.3,000.2,00.18,036.5,034.7,001.8,-14.3,-00.3,00.05,00.00,00304.91 20140128041906,100901,v3.1.2 11/1/2010,002,0000000,1390882680,45.51,45.53,10.010,09.989,4.547,4.558,037.6,036.3,07.2,07.3,-14.3,-04.0,-12.3,0001,-087,1012.5,-14.0,85.6,00.8,0.973,-00.3,000.2,00.16,035.1,033.4,001.6,-14.3,-00.3,00.02,00.00,00304.91 20140128041936,100901,v3.1.2 11/1/2010,002,0000000,1390882710,45.54,45.54,10.025,09.993,4.542,4.557,038.6,037.3,09.0,08.2,-14.3,-04.0,-12.3,0001,-088,1012.5,-14.0,85.6,00.9,0.968,-00.3,000.2,00.15,035.1,033.4,001.6,-14.3,-00.3,00.02,00.00,00304.91 20140128042006,100901,v3.1.2 11/1/2010,002,0000000,1390882740,45.51,45.51,09.993,09.970,4.555,4.564,037.8,035.1,06.4,06.0,-14.3,-04.0,-12.3,0001,-088,1012.5,-14.0,85.7,00.8,0.978,-00.3,000.2,00.32,035.3,034.0,001.3,-14.3,-00.3,-0.01,00.00,00304.91 20140128042036,100901,v3.1.2 11/1/2010,002,0000000,1390882770,45.53,45.52,10.031,10.005,4.539,4.550,033.2,030.9,07.8,07.5,-14.3,-04.0,-12.3,0001,-089,1012.5,-14.0,85.7,00.6,0.991,-00.3,000.2,00.27,035.3,034.0,001.3,-14.3,-00.3,-0.01,00.00,00304.91 20140128042106,100901,v3.1.2 11/1/2010,002,0000000,1390882800,45.51,45.52,10.007,09.983,4.548,4.560,033.7,031.9,07.0,06.6,-14.3,-04.0,-12.3,0001,-088,1012.5,-14.0,85.7,00.6,0.989,-00.3,000.2,00.22,035.3,033.9,001.4,-14.3,-00.3,-0.00,00.00,00304.91 20140128042136,100901,v3.1.2 11/1/2010,002,0000000,1390882830,45.50,45.51,09.996,09.977,4.552,4.561,033.2,030.6,06.1,05.7,-14.2,-04.0,-12.2,0001,-086,1012.5,-14.0,85.7,00.6,0.992,-00.3,000.2,00.31,035.3,033.9,001.4,-14.3,-00.3,-0.00,00.00,00304.91 20140128042206,100901,v3.1.2 11/1/2010,002,0000000,1390882860,45.51,45.52,10.026,10.005,4.540,4.550,031.1,028.3,07.2,06.9,-14.3,-04.0,-12.2,0001,-086,1012.4,-13.9,85.7,00.5,0.997,-00.3,000.2,00.33,034.8,033.1,001.7,-14.3,-00.3,00.04,00.00,00304.91 20140128042236,100901,v3.1.2 11/1/2010,002,0000000,1390882890,45.52,45.52,10.018,09.989,4.544,4.556,032.8,031.2,07.4,07.2,-14.3,-04.0,-12.3,0001,-087,1012.4,-14.0,85.6,00.6,0.991,-00.3,000.2,00.20,034.8,033.1,001.7,-14.3,-00.3,00.04,00.00,00304.91 20140128042306,100901,v3.1.2 11/1/2010,002,0000000,1390882920,45.55,45.57,10.083,10.052,4.518,4.533,040.1,037.9,12.2,11.2,-14.3,-04.0,-12.3,0001,-088,1012.5,-13.9,85.7,00.9,0.966,-00.3,000.2,00.26,036.1,033.9,002.2,-14.3,-00.3,00.09,00.00,00304.91 20140128042336,100901,v3.1.2 11/1/2010,002,0000000,1390882950,45.58,45.58,10.053,10.030,4.534,4.544,052.6,049.3,13.6,13.0,-14.2,-04.0,-12.3,0001,-092,1012.5,-13.9,85.8,01.4,0.897,-00.3,000.2,00.38,036.1,033.9,002.2,-14.3,-00.3,00.09,00.00,00304.91 20140128042406,100901,v3.1.2 11/1/2010,002,0000000,1390882980,45.53,45.53,09.979,09.960,4.562,4.571,051.5,049.9,07.7,08.0,-14.2,-04.0,-12.2,0001,-096,1012.5,-13.9,85.8,01.4,0.892,-00.3,000.2,00.18,038.9,036.6,002.2,-14.2,-00.3,00.09,00.00,00304.91 20140128042436,100901,v3.1.2 11/1/2010,002,0000000,1390883010,45.52,45.52,10.015,09.983,4.545,4.560,038.5,037.8,07.7,07.1,-14.1,-04.0,-12.1,0001,-098,1012.5,-14.0,85.7,00.9,0.966,-00.3,000.2,00.09,038.9,036.6,002.2,-14.2,-00.3,00.09,00.00,00304.91 20140128042506,100901,v3.1.2 11/1/2010,002,0000000,1390883040,45.53,45.54,10.045,10.021,4.533,4.544,035.1,033.0,08.9,08.6,-14.2,-04.0,-12.1,0001,-101,1012.5,-13.9,85.7,00.7,0.985,-00.3,000.2,00.25,038.3,036.2,002.1,-14.2,-00.3,00.08,00.00,00304.91 20140128042536,100901,v3.1.2 11/1/2010,002,0000000,1390883070,45.53,45.53,10.009,09.996,4.549,4.555,037.6,035.3,07.7,08.0,-14.1,-04.0,-12.1,0001,-100,1012.5,-13.9,85.8,00.8,0.977,-00.3,000.2,00.27,038.3,036.2,002.1,-14.2,-00.3,00.08,00.00,00304.91 20140128042606,100901,v3.1.2 11/1/2010,002,0000000,1390883100,45.53,45.54,10.041,10.010,4.535,4.549,037.6,036.0,09.0,08.4,-14.1,-04.0,-12.1,0001,-100,1012.4,-13.9,85.8,00.8,0.974,-00.3,000.2,00.18,039.1,037.0,002.0,-14.2,-00.3,00.07,00.00,00304.91 20140128042636,100901,v3.1.2 11/1/2010,002,0000000,1390883130,45.51,45.52,09.987,09.973,4.557,4.564,035.7,035.5,06.2,06.8,-14.1,-04.0,-12.1,0001,-099,1012.5,-14.0,85.7,00.8,0.976,-00.3,000.2,00.03,039.1,037.0,002.0,-14.2,-00.3,00.07,00.00,00304.91 20140128042706,100901,v3.1.2 11/1/2010,002,0000000,1390883160,45.51,45.52,10.029,10.001,4.537,4.551,030.9,030.9,06.8,06.5,-14.2,-04.0,-12.1,0001,-098,1012.5,-14.0,85.5,00.6,0.991,-00.3,000.2,00.02,039.0,037.5,001.5,-14.2,-00.3,00.01,00.00,00304.91 20140128042736,100901,v3.1.2 11/1/2010,002,0000000,1390883190,45.53,45.54,10.030,10.019,4.539,4.545,031.9,030.6,08.2,08.6,-14.2,-04.0,-12.2,0001,-097,1012.5,-13.9,85.7,00.6,0.992,-00.3,000.2,00.15,039.0,037.5,001.5,-14.2,-00.3,00.01,00.00,00304.91 20140128042806,100901,v3.1.2 11/1/2010,002,0000000,1390883220,45.51,45.51,10.009,09.980,4.547,4.560,034.5,033.3,06.6,06.2,-14.2,-04.0,-12.2,0001,-098,1012.5,-13.9,85.7,00.7,0.984,-00.3,000.2,00.15,037.9,036.6,001.3,-14.2,-00.3,-0.02,00.00,00304.91 20140128042836,100901,v3.1.2 11/1/2010,002,0000000,1390883250,45.53,45.53,10.047,10.027,4.532,4.541,033.1,031.3,08.7,08.5,-14.2,-04.0,-12.2,0001,-100,1012.5,-13.9,85.6,00.6,0.990,-00.3,000.2,00.21,037.9,036.6,001.3,-14.2,-00.3,-0.02,00.00,00304.91 20140128042906,100901,v3.1.2 11/1/2010,002,0000000,1390883280,45.54,45.54,10.021,10.005,4.544,4.551,037.7,037.4,08.4,09.2,-14.1,-04.0,-12.2,0001,-101,1012.5,-13.9,85.7,00.9,0.968,-00.3,000.2,00.04,035.2,034.1,001.0,-14.1,-00.3,-0.04,00.00,00304.91 20140128042936,100901,v3.1.2 11/1/2010,002,0000000,1390883310,45.53,45.53,10.004,09.966,4.551,4.568,039.4,041.4,07.5,07.2,-14.1,-04.0,-12.1,0001,-102,1012.4,-13.9,85.6,01.0,0.948,-00.3,000.2,-0.21,035.2,034.1,001.0,-14.1,-00.3,-0.04,00.00,00304.91 20140128043006,100901,v3.1.2 11/1/2010,002,0000000,1390883340,45.53,45.54,10.044,10.009,4.533,4.550,036.5,036.0,08.9,08.0,-14.1,-04.0,-12.1,0001,-099,1012.5,-13.9,85.7,00.8,0.974,-00.3,000.2,00.06,035.4,034.7,000.7,-14.1,-00.3,-0.08,00.00,00304.91 20140128043036,100901,v3.1.2 11/1/2010,002,0000000,1390883370,45.54,45.54,10.046,10.017,4.533,4.546,038.0,034.2,09.8,08.8,-14.1,-04.0,-12.1,0001,-097,1012.6,-13.9,85.7,00.7,0.981,-00.3,000.2,00.43,035.4,034.7,000.7,-14.1,-00.3,-0.08,00.00,00304.91 20140128043106,100901,v3.1.2 11/1/2010,002,0000000,1390883400,45.55,45.55,10.018,10.009,4.547,4.550,042.9,039.6,09.1,09.6,-14.1,-04.0,-12.1,0001,-096,1012.6,-13.9,85.8,01.0,0.957,-00.3,000.2,00.37,036.5,035.4,001.1,-14.1,-00.3,-0.04,00.00,00304.91 20140128043136,100901,v3.1.2 11/1/2010,002,0000000,1390883430,45.53,45.54,10.004,09.989,4.551,4.559,042.6,042.2,08.0,08.6,-14.1,-04.0,-12.1,0001,-096,1012.5,-13.9,85.7,01.1,0.943,-00.3,000.2,00.05,036.5,035.4,001.1,-14.1,-00.3,-0.04,00.00,00304.91 20140128043206,100901,v3.1.2 11/1/2010,002,0000000,1390883460,45.51,45.52,09.993,09.956,4.554,4.572,037.1,038.6,06.4,06.1,-14.1,-03.9,-12.1,0001,-097,1012.7,-13.9,85.7,00.9,0.962,-00.3,000.2,-0.17,037.7,037.0,000.7,-14.1,-00.3,-0.08,00.00,00304.91 20140128043236,100901,v3.1.2 11/1/2010,002,0000000,1390883490,45.51,45.52,10.031,09.998,4.537,4.553,031.3,032.3,07.2,06.9,-14.1,-03.9,-12.1,0001,-099,1012.5,-13.8,85.7,00.7,0.987,-00.3,000.2,-0.11,037.7,037.0,000.7,-14.1,-00.3,-0.08,00.00,00304.91 20140128043306,100901,v3.1.2 11/1/2010,002,0000000,1390883520,45.53,45.53,10.022,09.993,4.542,4.557,034.7,033.1,08.5,07.6,-14.1,-03.9,-12.1,0001,-100,1012.6,-13.8,85.8,00.7,0.985,-00.3,000.2,00.19,037.8,037.0,000.8,-14.1,-00.3,-0.07,00.00,00304.91 20140128043336,100901,v3.1.2 11/1/2010,002,0000000,1390883550,45.54,45.56,10.045,10.031,4.534,4.542,041.1,038.6,10.0,10.1,-14.1,-03.9,-12.1,0001,-100,1012.6,-13.8,85.8,00.9,0.962,-00.3,000.2,00.30,037.8,037.0,000.8,-14.1,-00.3,-0.07,00.00,00304.91 20140128043406,100901,v3.1.2 11/1/2010,002,0000000,1390883580,45.54,45.55,10.029,10.000,4.541,4.555,043.5,042.4,09.8,09.4,-14.1,-03.9,-12.1,0001,-102,1012.7,-13.9,85.7,01.1,0.941,-00.3,000.2,00.13,038.9,038.0,001.0,-14.1,-00.3,-0.05,00.00,00304.91 20140128043436,100901,v3.1.2 11/1/2010,002,0000000,1390883610,45.54,45.55,10.024,10.000,4.543,4.555,044.3,044.2,09.4,09.4,-14.1,-03.9,-12.1,0001,-104,1012.6,-13.9,85.6,01.2,0.931,-00.3,000.2,00.02,038.9,038.0,001.0,-14.1,-00.3,-0.05,00.00,00304.91 20140128043506,100901,v3.1.2 11/1/2010,002,0000000,1390883640,45.53,45.53,10.023,09.989,4.543,4.557,039.2,038.9,08.0,07.6,-14.1,-03.9,-12.1,0001,-105,1012.6,-13.9,85.7,00.9,0.961,-00.3,000.2,00.05,039.5,038.5,000.9,-14.1,-00.3,-0.06,00.00,00304.91 20140128043536,100901,v3.1.2 11/1/2010,002,0000000,1390883670,45.55,45.55,10.035,10.005,4.539,4.552,041.2,039.1,10.3,09.6,-14.1,-03.9,-12.1,0001,-104,1012.6,-13.9,85.7,00.9,0.960,-00.3,000.2,00.25,039.5,038.5,000.9,-14.1,-00.3,-0.06,00.00,00304.91 20140128043606,100901,v3.1.2 11/1/2010,002,0000000,1390883700,45.53,45.53,10.016,09.986,4.546,4.559,043.7,040.0,08.5,07.6,-14.1,-03.9,-12.1,0001,-103,1012.6,-13.8,85.8,01.0,0.955,-00.3,000.2,00.42,039.6,038.6,001.0,-14.1,-00.3,-0.05,00.00,00304.91 20140128043636,100901,v3.1.2 11/1/2010,002,0000000,1390883730,45.55,45.57,10.045,10.026,4.535,4.545,044.2,040.3,11.1,10.5,-14.1,-03.9,-12.1,0001,-104,1012.6,-13.8,85.8,01.0,0.954,-00.3,000.2,00.44,039.6,038.6,001.0,-14.1,-00.3,-0.05,00.00,00304.91 20140128043706,100901,v3.1.2 11/1/2010,002,0000000,1390883760,45.53,45.53,10.003,09.990,4.552,4.557,043.6,040.7,07.8,08.1,-14.0,-03.9,-12.0,0001,-104,1012.7,-13.9,85.8,01.0,0.951,-00.3,000.2,00.33,040.9,039.0,001.9,-14.1,-00.3,00.05,00.00,00304.91 20140128043736,100901,v3.1.2 11/1/2010,002,0000000,1390883790,45.54,45.54,10.052,10.032,4.531,4.540,038.4,037.8,09.8,10.0,-14.1,-03.9,-12.0,0001,-103,1012.6,-13.9,85.7,00.9,0.966,-00.3,000.2,00.08,040.9,039.0,001.9,-14.1,-00.3,00.05,00.00,00304.91 20140128043806,100901,v3.1.2 11/1/2010,002,0000000,1390883820,45.55,45.55,10.023,09.994,4.544,4.558,042.5,043.5,09.7,09.8,-14.0,-03.9,-12.1,0001,-104,1012.5,-13.9,85.7,01.1,0.935,-00.3,000.2,-0.10,042.5,041.1,001.4,-14.1,-00.3,-0.01,00.00,00304.91 20140128043836,100901,v3.1.2 11/1/2010,002,0000000,1390883850,45.53,45.54,10.017,09.993,4.545,4.557,042.6,042.0,08.4,07.9,-14.0,-03.9,-12.0,0001,-104,1012.6,-13.8,85.8,01.1,0.944,-00.3,000.2,00.08,042.5,041.1,001.4,-14.1,-00.3,-0.01,00.00,00304.91 20140128043906,100901,v3.1.2 11/1/2010,002,0000000,1390883880,45.52,45.52,10.007,09.998,4.549,4.553,037.0,034.7,07.3,07.8,-14.0,-03.9,-12.0,0001,-104,1012.6,-13.8,85.8,00.7,0.979,-00.3,000.2,00.26,041.2,039.6,001.6,-14.1,-00.3,00.02,00.00,00304.91 20140128043936,100901,v3.1.2 11/1/2010,002,0000000,1390883910,45.54,45.55,10.051,10.023,4.531,4.544,036.5,035.5,09.5,09.1,-14.0,-03.9,-12.0,0001,-104,1012.6,-13.8,85.7,00.8,0.976,-00.3,000.2,00.12,041.2,039.6,001.6,-14.1,-00.3,00.02,00.00,00304.91 20140128044006,100901,v3.1.2 11/1/2010,002,0000000,1390883940,45.55,45.57,10.053,10.030,4.531,4.543,042.6,040.7,11.3,10.7,-14.0,-03.9,-12.0,0001,-104,1012.6,-13.8,85.7,01.0,0.951,-00.3,000.2,00.22,041.9,039.9,001.9,-14.1,-00.3,00.05,00.00,00304.91 20140128044036,100901,v3.1.2 11/1/2010,002,0000000,1390883970,45.52,45.52,09.986,09.956,4.559,4.572,044.9,042.5,07.4,06.9,-14.1,-03.9,-12.0,0001,-104,1012.6,-13.9,85.6,01.1,0.941,-00.3,000.2,00.27,041.9,039.9,001.9,-14.1,-00.3,00.05,00.00,00304.91 20140128044106,100901,v3.1.2 11/1/2010,002,0000000,1390884000,45.55,45.57,10.086,10.051,4.516,4.533,040.9,038.6,12.0,10.8,-14.1,-03.9,-12.1,0001,-104,1012.6,-13.9,85.5,00.9,0.962,-00.3,000.2,00.27,041.3,039.6,001.7,-14.1,-00.3,00.02,00.00,00304.91 20140128044136,100901,v3.1.2 11/1/2010,002,0000000,1390884030,45.52,45.54,09.984,09.964,4.560,4.570,042.2,040.4,07.6,07.6,-14.1,-03.9,-12.1,0001,-104,1012.8,-13.9,85.6,01.0,0.953,-00.3,000.2,00.21,041.3,039.6,001.7,-14.1,-00.3,00.02,00.00,00304.91 20140128044206,100901,v3.1.2 11/1/2010,002,0000000,1390884060,45.55,45.55,10.066,10.032,4.525,4.541,041.3,041.7,10.5,10.4,-14.1,-03.9,-12.1,0001,-104,1012.6,-13.9,85.6,01.0,0.946,-00.3,000.2,-0.03,040.9,039.8,001.0,-14.1,-00.3,-0.05,00.00,00304.91 20140128044236,100901,v3.1.2 11/1/2010,002,0000000,1390884090,45.54,45.54,10.010,09.983,4.550,4.562,042.1,042.6,08.9,09.0,-14.1,-03.9,-12.1,0001,-105,1012.7,-13.9,85.7,01.1,0.940,-00.3,000.2,-0.06,040.9,039.8,001.0,-14.1,-00.3,-0.05,00.00,00304.91 20140128044306,100901,v3.1.2 11/1/2010,002,0000000,1390884120,45.54,45.56,10.040,10.004,4.536,4.554,044.8,043.6,10.3,09.4,-14.1,-03.9,-12.1,0001,-105,1012.6,-13.9,85.7,01.1,0.934,-00.3,000.2,00.13,041.3,039.9,001.4,-14.1,-00.3,-0.00,00.00,00304.91 20140128044336,100901,v3.1.2 11/1/2010,002,0000000,1390884150,45.54,45.55,10.018,09.995,4.546,4.557,043.7,040.8,09.3,08.6,-14.1,-03.9,-12.1,0001,-103,1012.6,-13.9,85.7,01.0,0.951,-00.3,000.2,00.33,041.3,039.9,001.4,-14.1,-00.3,-0.00,00.00,00304.91 20140128044406,100901,v3.1.2 11/1/2010,002,0000000,1390884180,45.51,45.52,09.978,09.961,4.561,4.570,041.5,038.1,06.7,06.3,-14.1,-03.9,-12.1,0001,-102,1012.7,-13.9,85.7,00.9,0.965,-00.3,000.2,00.39,042.2,040.5,001.7,-14.1,-00.3,00.02,00.00,00304.91 20140128044436,100901,v3.1.2 11/1/2010,002,0000000,1390884210,45.53,45.53,10.034,10.010,4.537,4.549,035.1,033.5,07.9,07.8,-14.1,-03.9,-12.1,0001,-102,1012.6,-13.9,85.6,00.7,0.984,-00.3,000.2,00.20,042.2,040.5,001.7,-14.1,-00.3,00.02,00.00,00304.91 20140128044506,100901,v3.1.2 11/1/2010,002,0000000,1390884240,45.55,45.56,10.052,10.025,4.531,4.545,038.0,036.4,10.7,10.0,-14.1,-03.9,-12.1,0001,-104,1012.7,-13.9,85.7,00.8,0.972,-00.3,000.2,00.19,041.3,039.7,001.6,-14.1,-00.3,00.02,00.00,00304.91 20140128044536,100901,v3.1.2 11/1/2010,002,0000000,1390884270,45.52,45.52,09.976,09.960,4.563,4.570,042.3,039.3,06.6,06.5,-14.1,-03.9,-12.1,0001,-104,1012.7,-13.9,85.7,00.9,0.959,-00.3,000.2,00.34,041.3,039.7,001.6,-14.1,-00.3,00.02,00.00,00304.91 20140128044606,100901,v3.1.2 11/1/2010,002,0000000,1390884300,45.53,45.53,10.018,10.004,4.545,4.551,037.2,035.0,07.7,08.0,-14.1,-03.9,-12.1,0001,-104,1012.7,-13.9,85.7,00.8,0.978,-00.3,000.2,00.24,040.5,039.0,001.6,-14.1,-00.3,00.01,00.00,00304.91 20140128044636,100901,v3.1.2 11/1/2010,002,0000000,1390884330,45.54,45.54,10.054,10.017,4.529,4.546,034.9,035.1,09.2,08.9,-14.1,-03.9,-12.1,0001,-104,1012.6,-14.0,85.6,00.8,0.978,-00.3,000.2,-0.02,040.5,039.0,001.6,-14.1,-00.3,00.01,00.00,00304.91 20140128044706,100901,v3.1.2 11/1/2010,002,0000000,1390884360,45.53,45.53,10.014,09.978,4.547,4.563,038.2,038.6,08.2,07.6,-14.1,-03.9,-12.1,0001,-104,1012.7,-13.9,85.7,00.9,0.962,-00.3,000.2,-0.04,039.9,038.4,001.6,-14.1,-00.3,00.01,00.00,00304.91 20140128044736,100901,v3.1.2 11/1/2010,002,0000000,1390884390,45.50,45.51,09.996,09.971,4.553,4.564,035.1,033.8,05.7,05.5,-14.1,-03.9,-12.1,0001,-103,1012.6,-13.9,85.7,00.7,0.982,-00.3,000.2,00.16,039.9,038.4,001.6,-14.1,-00.3,00.01,00.00,00304.91 20140128044806,100901,v3.1.2 11/1/2010,002,0000000,1390884420,45.53,45.53,10.045,10.024,4.533,4.542,030.6,029.1,08.1,08.1,-14.1,-03.9,-12.1,0001,-103,1012.7,-13.9,85.7,00.5,0.996,-00.3,000.2,00.18,037.1,035.5,001.6,-14.1,-00.3,00.02,00.00,00304.91 20140128044836,100901,v3.1.2 11/1/2010,002,0000000,1390884450,45.55,45.55,10.043,10.023,4.536,4.544,039.2,036.5,10.2,09.7,-14.1,-03.9,-12.1,0001,-103,1012.7,-13.9,85.8,00.8,0.972,-00.3,000.2,00.31,037.1,035.5,001.6,-14.1,-00.3,00.02,00.00,00304.91 20140128044906,100901,v3.1.2 11/1/2010,002,0000000,1390884480,45.57,45.58,10.103,10.066,4.510,4.529,047.2,044.4,13.9,12.8,-14.1,-03.9,-12.1,0001,-103,1012.7,-13.9,85.7,01.2,0.929,-00.3,000.2,00.32,038.2,036.7,001.5,-14.1,-00.3,00.01,00.00,00304.91 20140128044936,100901,v3.1.2 11/1/2010,002,0000000,1390884510,45.54,45.53,09.996,09.965,4.555,4.569,047.8,045.5,08.6,07.9,-14.1,-03.9,-12.1,0001,-103,1012.7,-13.9,85.8,01.2,0.922,-00.3,000.2,00.25,038.2,036.7,001.5,-14.1,-00.3,00.01,00.00,00304.91 20140128045006,100901,v3.1.2 11/1/2010,002,0000000,1390884540,45.54,45.55,10.030,10.010,4.540,4.550,043.7,041.3,09.3,09.1,-14.1,-03.9,-12.1,0001,-104,1012.7,-13.9,85.8,01.0,0.948,-00.3,000.2,00.27,039.4,037.7,001.7,-14.1,-00.3,00.02,00.00,00304.91 20140128045036,100901,v3.1.2 11/1/2010,002,0000000,1390884570,45.51,45.52,09.999,09.979,4.552,4.562,038.0,036.6,06.9,07.0,-14.1,-03.9,-12.1,0001,-105,1012.5,-13.9,85.7,00.8,0.971,-00.3,000.2,00.16,039.4,037.7,001.7,-14.1,-00.3,00.02,00.00,00304.91 20140128045106,100901,v3.1.2 11/1/2010,002,0000000,1390884600,45.53,45.54,10.025,10.008,4.542,4.551,036.4,035.8,08.2,08.5,-14.1,-03.9,-12.1,0001,-104,1012.7,-14.0,85.7,00.8,0.975,-00.3,000.2,00.08,039.2,037.9,001.4,-14.1,-00.3,-0.01,00.00,00304.91 20140128045136,100901,v3.1.2 11/1/2010,002,0000000,1390884630,45.54,45.55,10.031,10.003,4.540,4.553,040.0,040.0,09.4,09.3,-14.1,-03.9,-12.1,0001,-104,1012.7,-14.0,85.7,01.0,0.955,-00.3,000.2,00.00,039.2,037.9,001.4,-14.1,-00.3,-0.01,00.00,00304.91 20140128045206,100901,v3.1.2 11/1/2010,002,0000000,1390884660,45.53,45.52,09.998,09.971,4.554,4.565,042.7,041.0,07.9,07.3,-14.1,-03.9,-12.1,0001,-106,1012.8,-14.0,85.6,01.0,0.950,-00.3,000.2,00.20,040.1,038.3,001.8,-14.1,-00.3,00.04,00.00,00304.91 20140128045236,100901,v3.1.2 11/1/2010,002,0000000,1390884690,45.53,45.54,10.040,10.011,4.535,4.549,039.7,036.0,09.2,08.2,-14.2,-03.9,-12.2,0001,-106,1012.8,-14.0,85.6,00.8,0.974,-00.3,000.2,00.42,040.1,038.3,001.8,-14.1,-00.3,00.04,00.00,00304.91 20140128045306,100901,v3.1.2 11/1/2010,002,0000000,1390884720,45.54,45.55,10.036,10.016,4.538,4.548,040.1,036.5,09.8,09.3,-14.2,-03.9,-12.2,0001,-106,1012.7,-13.9,85.7,00.8,0.972,-00.3,000.2,00.41,042.0,039.8,002.2,-14.1,-00.3,00.08,00.00,00304.91 20140128045336,100901,v3.1.2 11/1/2010,002,0000000,1390884750,45.52,45.52,09.995,09.976,4.555,4.563,040.0,038.0,07.0,07.1,-14.2,-03.9,-12.2,0001,-106,1012.7,-13.9,85.8,00.9,0.965,-00.3,000.2,00.23,042.0,039.8,002.2,-14.1,-00.3,00.08,00.00,00304.91 20140128045406,100901,v3.1.2 11/1/2010,002,0000000,1390884780,45.52,45.52,10.002,09.971,4.551,4.565,036.3,035.4,07.2,06.6,-14.1,-03.9,-12.1,0001,-105,1012.7,-13.9,85.8,00.8,0.977,-00.3,000.2,00.11,039.8,038.0,001.8,-14.1,-00.3,00.04,00.00,00304.91 20140128045436,100901,v3.1.2 11/1/2010,002,0000000,1390884810,45.50,45.50,10.014,09.984,4.544,4.557,031.4,029.2,06.2,05.5,-14.1,-03.9,-12.1,0001,-105,1012.7,-13.9,85.7,00.5,0.995,-00.3,000.2,00.25,039.8,038.0,001.8,-14.1,-00.3,00.04,00.00,00304.91 20140128045506,100901,v3.1.2 11/1/2010,002,0000000,1390884840,45.54,45.54,10.075,10.045,4.520,4.533,031.0,028.0,09.9,09.1,-14.2,-03.9,-12.1,0001,-106,1012.7,-13.9,85.6,00.5,0.998,-00.3,000.2,00.35,037.3,035.4,002.0,-14.1,-00.3,00.06,00.00,00304.91 20140128045536,100901,v3.1.2 11/1/2010,002,0000000,1390884870,45.54,45.55,10.015,09.999,4.547,4.555,041.7,037.0,09.3,08.5,-14.2,-03.9,-12.2,0001,-105,1012.7,-13.9,85.7,00.8,0.970,-00.3,000.2,00.53,037.3,035.4,002.0,-14.1,-00.3,00.06,00.00,00304.91 20140128045606,100901,v3.1.2 11/1/2010,002,0000000,1390884900,45.54,45.54,10.019,10.001,4.546,4.554,044.7,040.4,08.9,08.7,-14.2,-03.9,-12.2,0001,-104,1012.6,-13.9,85.7,01.0,0.953,-00.3,000.2,00.48,039.0,036.3,002.7,-14.2,-00.3,00.14,00.00,00304.91 20140128045636,100901,v3.1.2 11/1/2010,002,0000000,1390884930,45.52,45.53,10.025,09.992,4.541,4.556,038.0,036.5,08.2,07.6,-14.2,-03.9,-12.2,0001,-104,1012.6,-14.0,85.6,00.8,0.972,-00.3,000.2,00.17,039.0,036.3,002.7,-14.2,-00.3,00.14,00.00,00304.91 20140128045706,100901,v3.1.2 11/1/2010,002,0000000,1390884960,45.53,45.53,10.013,09.985,4.547,4.559,036.1,035.2,07.7,07.4,-14.2,-03.9,-12.2,0001,-105,1012.7,-14.0,85.6,00.8,0.977,-00.3,000.2,00.11,037.7,035.1,002.5,-14.2,-00.3,00.12,00.00,00304.91 20140128045736,100901,v3.1.2 11/1/2010,002,0000000,1390884990,45.50,45.50,09.992,09.974,4.554,4.562,032.7,031.9,05.3,05.6,-14.2,-03.9,-12.2,0001,-105,1012.6,-14.1,85.4,00.6,0.989,-00.3,000.2,00.10,037.7,035.1,002.5,-14.2,-00.3,00.12,00.00,00304.91 20140128045806,100901,v3.1.2 11/1/2010,002,0000000,1390885020,45.53,45.53,10.054,10.018,4.529,4.545,030.2,029.5,08.7,08.0,-14.3,-03.9,-12.3,0001,-105,1012.7,-14.0,85.5,00.5,0.995,-00.3,000.2,00.09,035.7,033.7,002.0,-14.2,-00.3,00.06,00.00,00304.91 20140128045836,100901,v3.1.2 11/1/2010,002,0000000,1390885050,45.52,45.52,10.017,09.995,4.544,4.554,032.7,030.9,07.0,06.7,-14.3,-03.9,-12.3,0001,-105,1012.7,-14.0,85.5,00.6,0.991,-00.3,000.2,00.21,035.7,033.7,002.0,-14.2,-00.3,00.06,00.00,00304.91 20140128045906,100901,v3.1.2 11/1/2010,002,0000000,1390885080,45.53,45.55,10.027,10.012,4.541,4.549,036.8,034.5,08.7,08.7,-14.3,-03.9,-12.3,0001,-105,1012.7,-14.0,85.6,00.7,0.980,-00.3,000.2,00.27,035.8,033.5,002.2,-14.2,-00.3,00.09,00.00,00304.91 20140128045936,100901,v3.1.2 11/1/2010,002,0000000,1390885110,45.51,45.52,09.985,09.958,4.558,4.571,038.4,037.0,06.4,06.0,-14.2,-03.9,-12.2,0001,-106,1012.8,-14.0,85.6,00.8,0.970,-00.3,000.2,00.17,035.8,033.5,002.2,-14.2,-00.3,00.09,00.00,00304.91