20140128150005,100901,v3.1.2 11/1/2010,002,0000000,1390921140,45.51,45.52,10.009,09.996,4.547,4.553,033.3,029.8,06.4,06.4,-13.0,-02.5,-11.0,0001,-113,1016.0,-12.7,85.4,00.6,0.993,-00.3,000.2,00.40,036.0,033.7,002.3,-13.0,-00.3,00.10,00.00,00304.98

20140128150035,100901,v3.1.2 11/1/2010,002,0000000,1390921170,45.54,45.54,10.039,10.018,4.537,4.546,033.7,032.6,08.6,08.9,-13.1,-02.5,-11.1,0001,-113,1015.9,-12.8,85.4,00.7,0.985,-00.3,000.2,00.13,036.0,033.7,002.3,-13.0,-00.3,00.10,00.00,00304.98

20140128150105,100901,v3.1.2 11/1/2010,002,0000000,1390921200,45.54,45.54,10.033,10.008,4.539,4.551,037.7,037.0,08.9,08.5,-13.1,-02.5,-11.1,0001,-113,1015.9,-12.7,85.6,00.9,0.968,-00.3,000.2,00.08,036.9,035.2,001.8,-13.0,-00.3,00.04,00.00,00304.98

20140128150135,100901,v3.1.2 11/1/2010,002,0000000,1390921230,45.54,45.54,10.020,09.996,4.545,4.556,040.7,039.1,08.7,08.6,-13.0,-02.5,-11.1,0001,-113,1015.9,-12.7,85.6,00.9,0.958,-00.3,000.2,00.19,036.9,035.2,001.8,-13.0,-00.3,00.04,00.00,00304.98

20140128150205,100901,v3.1.2 11/1/2010,002,0000000,1390921260,45.53,45.53,10.003,09.974,4.551,4.565,039.3,039.1,07.1,07.1,-13.0,-02.5,-11.0,0001,-113,1016.0,-12.9,85.5,00.9,0.958,-00.3,000.2,00.03,037.9,036.3,001.6,-13.0,-00.3,00.01,00.00,00304.98

20140128150235,100901,v3.1.2 11/1/2010,002,0000000,1390921290,45.53,45.55,10.047,10.018,4.532,4.547,034.7,035.8,08.6,08.7,-13.1,-02.5,-11.1,0001,-113,1015.8,-12.9,85.5,00.8,0.973,-00.3,000.2,-0.12,037.9,036.3,001.6,-13.0,-00.3,00.01,00.00,00304.98

20140128150305,100901,v3.1.2 11/1/2010,002,0000000,1390921320,45.55,45.56,10.045,10.011,4.534,4.551,038.3,038.8,10.0,09.4,-13.1,-02.6,-11.1,0001,-113,1015.8,-12.8,85.6,00.9,0.960,-00.3,000.2,-0.05,037.9,036.8,001.1,-13.0,-00.3,-0.04,00.00,00304.98

20140128150335,100901,v3.1.2 11/1/2010,002,0000000,1390921350,45.54,45.54,10.027,09.998,4.542,4.555,041.3,040.3,08.7,08.4,-13.0,-02.6,-11.0,0001,-114,1015.8,-12.8,85.8,01.0,0.952,-00.3,000.2,00.12,037.9,036.8,001.1,-13.0,-00.3,-0.04,00.00,00304.98

20140128150405,100901,v3.1.2 11/1/2010,002,0000000,1390921380,45.53,45.54,10.036,10.019,4.537,4.545,037.1,035.8,08.4,08.6,-13.0,-02.6,-11.0,0001,-113,1015.9,-12.7,85.8,00.8,0.973,-00.3,000.2,00.15,037.1,036.1,001.0,-13.0,-00.3,-0.05,00.00,00304.98

20140128150435,100901,v3.1.2 11/1/2010,002,0000000,1390921410,45.54,45.54,10.031,09.993,4.540,4.557,038.2,037.3,09.0,08.3,-13.0,-02.6,-11.0,0001,-114,1015.9,-12.8,85.8,00.9,0.967,-00.3,000.2,00.10,037.1,036.1,001.0,-13.0,-00.3,-0.05,00.00,00304.98

20140128150505,100901,v3.1.2 11/1/2010,002,0000000,1390921440,45.53,45.54,10.022,09.993,4.543,4.557,039.0,039.1,07.9,07.8,-13.0,-02.6,-11.0,0001,-114,1015.8,-12.8,85.9,00.9,0.958,-00.3,000.2,-0.00,038.3,038.0,000.3,-13.0,-00.3,-0.13,00.00,00304.98

20140128150535,100901,v3.1.2 11/1/2010,002,0000000,1390921470,45.54,45.54,10.041,09.999,4.535,4.555,037.2,037.2,08.9,08.0,-13.0,-02.6,-11.0,0001,-114,1015.9,-12.8,85.9,00.9,0.967,-00.3,000.2,-0.00,038.3,038.0,000.3,-13.0,-00.3,-0.13,00.00,00304.98

20140128150605,100901,v3.1.2 11/1/2010,002,0000000,1390921500,45.52,45.52,09.998,09.970,4.553,4.565,036.3,034.3,06.5,05.9,-13.0,-02.6,-11.0,0001,-113,1016.0,-12.7,85.9,00.7,0.980,-00.3,000.2,00.24,038.0,037.4,000.6,-13.0,-00.3,-0.10,00.00,00304.98

20140128150635,100901,v3.1.2 11/1/2010,002,0000000,1390921530,45.52,45.53,10.040,10.011,4.534,4.548,032.7,030.3,07.8,07.4,-13.0,-02.6,-11.0,0001,-113,1015.9,-12.8,85.9,00.6,0.992,-00.3,000.2,00.28,038.0,037.4,000.6,-13.0,-00.3,-0.10,00.00,00304.98

20140128150705,100901,v3.1.2 11/1/2010,002,0000000,1390921560,45.55,45.56,10.051,10.023,4.532,4.546,036.9,034.9,10.3,09.6,-13.1,-02.6,-11.1,0001,-113,1015.8,-12.7,86.0,00.8,0.977,-00.3,000.2,00.23,037.5,036.6,000.9,-13.0,-00.3,-0.06,00.00,00304.98

20140128150735,100901,v3.1.2 11/1/2010,002,0000000,1390921590,45.53,45.53,09.998,09.966,4.554,4.568,041.2,039.4,07.4,06.9,-13.0,-02.6,-11.1,0001,-114,1015.9,-12.8,85.9,01.0,0.956,-00.3,000.2,00.21,037.5,036.6,000.9,-13.0,-00.3,-0.06,00.00,00304.98

20140128150805,100901,v3.1.2 11/1/2010,002,0000000,1390921620,45.55,45.54,10.047,10.019,4.534,4.546,038.9,037.0,09.5,09.1,-13.0,-02.6,-11.0,0001,-114,1015.9,-12.8,85.9,00.9,0.968,-00.3,000.2,00.21,037.6,036.2,001.4,-13.0,-00.3,-0.01,00.00,00304.98

20140128150835,100901,v3.1.2 11/1/2010,002,0000000,1390921650,45.52,45.52,10.000,09.976,4.552,4.563,037.8,035.1,07.0,06.6,-13.0,-02.6,-11.0,0001,-114,1016.0,-12.7,85.8,00.8,0.976,-00.3,000.2,00.31,037.6,036.2,001.4,-13.0,-00.3,-0.01,00.00,00304.98

20140128150905,100901,v3.1.2 11/1/2010,002,0000000,1390921680,45.54,45.54,10.025,10.006,4.543,4.551,037.1,034.9,08.2,08.2,-13.0,-02.6,-11.0,0001,-114,1016.0,-12.8,85.7,00.8,0.977,-00.3,000.2,00.25,037.6,036.0,001.6,-13.0,-00.3,00.01,00.00,00304.98

20140128150935,100901,v3.1.2 11/1/2010,002,0000000,1390921710,45.50,45.52,09.997,09.971,4.552,4.565,033.1,032.6,05.7,05.5,-13.1,-02.6,-11.1,0001,-113,1016.0,-12.8,85.6,00.7,0.986,-00.3,000.2,00.07,037.6,036.0,001.6,-13.0,-00.3,00.01,00.00,00304.98

20140128151005,100901,v3.1.2 11/1/2010,002,0000000,1390921740,45.51,45.52,10.026,10.002,4.539,4.551,028.9,027.5,06.8,06.2,-13.1,-02.6,-11.1,0001,-113,1016.0,-12.8,85.5,00.5,0.998,-00.3,000.2,00.16,035.6,033.7,001.9,-13.1,-00.3,00.05,00.00,00304.98

20140128151035,100901,v3.1.2 11/1/2010,002,0000000,1390921770,45.53,45.54,10.029,10.012,4.539,4.548,031.1,029.1,07.6,07.7,-13.1,-02.6,-11.1,0001,-113,1016.0,-12.8,85.5,00.5,0.995,-00.3,000.2,00.24,035.6,033.7,001.9,-13.1,-00.3,00.05,00.00,00304.98

20140128151105,100901,v3.1.2 11/1/2010,002,0000000,1390921800,45.54,45.54,10.022,09.992,4.544,4.557,037.3,036.5,08.5,08.3,-13.1,-02.7,-11.1,0001,-113,1015.9,-12.8,85.5,00.8,0.970,-00.3,000.2,00.09,035.8,034.2,001.6,-13.1,-00.3,00.02,00.00,00304.98

20140128151135,100901,v3.1.2 11/1/2010,002,0000000,1390921830,45.54,45.53,10.019,09.992,4.545,4.557,039.2,038.3,08.1,07.9,-13.1,-02.7,-11.1,0001,-113,1015.9,-12.9,85.6,00.9,0.962,-00.3,000.2,00.11,035.8,034.2,001.6,-13.1,-00.3,00.02,00.00,00304.98

20140128151205,100901,v3.1.2 11/1/2010,002,0000000,1390921860,45.53,45.53,10.001,09.968,4.552,4.567,037.6,036.2,07.3,06.6,-13.1,-02.7,-11.1,0001,-113,1015.9,-12.8,85.6,00.8,0.972,-00.3,000.2,00.17,036.0,034.4,001.5,-13.1,-00.3,00.01,00.00,00304.98

20140128151235,100901,v3.1.2 11/1/2010,002,0000000,1390921890,45.52,45.52,10.010,09.989,4.547,4.557,034.6,032.5,06.7,06.5,-13.2,-02.7,-11.2,0001,-113,1016.0,-12.8,85.7,00.7,0.986,-00.3,000.2,00.24,036.0,034.4,001.5,-13.1,-00.3,00.01,00.00,00304.98

20140128151305,100901,v3.1.2 11/1/2010,002,0000000,1390921920,45.52,45.53,10.007,09.986,4.549,4.559,033.5,032.0,07.1,07.0,-13.2,-02.7,-11.2,0001,-113,1016.0,-12.9,85.6,00.6,0.987,-00.3,000.2,00.18,034.9,033.4,001.5,-13.1,-00.3,00.00,00.00,00304.98

20140128151335,100901,v3.1.2 11/1/2010,002,0000000,1390921950,45.53,45.52,10.027,10.007,4.540,4.549,033.0,032.5,07.1,07.4,-13.2,-02.7,-11.2,0001,-113,1016.0,-12.9,85.5,00.7,0.986,-00.3,000.2,00.06,034.9,033.4,001.5,-13.1,-00.3,00.00,00.00,00304.98

20140128151405,100901,v3.1.2 11/1/2010,002,0000000,1390921980,45.55,45.54,10.057,10.019,4.529,4.546,034.5,034.0,09.7,09.0,-13.2,-02.7,-11.2,0001,-113,1016.0,-12.9,85.7,00.7,0.981,-00.3,000.2,00.06,034.4,033.2,001.1,-13.1,-00.3,-0.04,00.00,00304.98

20140128151435,100901,v3.1.2 11/1/2010,002,0000000,1390922010,45.52,45.52,09.996,09.968,4.554,4.567,040.1,037.9,07.4,06.7,-13.2,-02.7,-11.2,0001,-113,1016.1,-12.9,85.8,00.9,0.964,-00.3,000.2,00.25,034.4,033.2,001.1,-13.1,-00.3,-0.04,00.00,00304.98

20140128151505,100901,v3.1.2 11/1/2010,002,0000000,1390922040,45.54,45.55,10.056,10.039,4.529,4.537,038.8,036.0,09.6,09.6,-13.2,-02.7,-11.2,0001,-113,1016.0,-12.9,85.8,00.8,0.973,-00.3,000.2,00.32,036.4,034.9,001.4,-13.2,-00.3,-0.00,00.00,00304.98

20140128151535,100901,v3.1.2 11/1/2010,002,0000000,1390922070,45.56,45.57,10.030,10.008,4.542,4.553,043.8,041.9,10.9,10.6,-13.2,-02.7,-11.2,0001,-113,1016.0,-13.0,85.8,01.1,0.943,-00.3,000.2,00.22,036.4,034.9,001.4,-13.2,-00.3,-0.00,00.00,00304.98

20140128151605,100901,v3.1.2 11/1/2010,002,0000000,1390922100,45.57,45.57,10.073,10.039,4.525,4.539,049.4,047.9,12.5,11.8,-13.2,-02.7,-11.2,0001,-114,1016.0,-12.9,85.8,01.4,0.904,-00.3,000.2,00.17,038.8,037.2,001.6,-13.2,-00.3,00.01,00.00,00304.98

20140128151635,100901,v3.1.2 11/1/2010,002,0000000,1390922130,45.57,45.57,10.037,10.002,4.540,4.556,050.1,047.5,11.7,10.6,-13.1,-02.7,-11.2,0001,-114,1016.0,-12.8,86.0,01.3,0.906,-00.3,000.2,00.29,038.8,037.2,001.6,-13.2,-00.3,00.01,00.00,00304.98

20140128151705,100901,v3.1.2 11/1/2010,002,0000000,1390922160,45.54,45.54,09.988,09.970,4.559,4.567,047.8,044.8,07.9,07.8,-13.1,-02.7,-11.1,0001,-114,1016.1,-12.9,86.1,01.2,0.925,-00.3,000.2,00.34,040.8,038.9,001.9,-13.2,-00.3,00.04,00.00,00304.98

20140128151735,100901,v3.1.2 11/1/2010,002,0000000,1390922190,45.52,45.53,10.011,09.995,4.547,4.555,037.9,036.6,07.3,07.5,-13.1,-02.7,-11.1,0001,-113,1016.0,-12.8,86.0,00.8,0.970,-00.3,000.2,00.15,040.8,038.9,001.9,-13.2,-00.3,00.04,00.00,00304.98

20140128151805,100901,v3.1.2 11/1/2010,002,0000000,1390922220,45.53,45.54,10.017,09.994,4.545,4.557,035.5,035.6,08.0,08.0,-13.1,-02.7,-11.1,0001,-113,1016.1,-12.8,86.0,00.8,0.974,-00.3,000.2,-0.00,041.2,039.6,001.5,-13.2,-00.3,00.01,00.00,00304.98

20140128151835,100901,v3.1.2 11/1/2010,002,0000000,1390922250,45.52,45.52,10.034,09.997,4.536,4.554,034.4,034.3,07.6,06.9,-13.1,-02.7,-11.1,0001,-113,1016.2,-12.9,86.0,00.7,0.979,-00.3,000.2,00.01,041.2,039.6,001.5,-13.2,-00.3,00.01,00.00,00304.98

20140128151905,100901,v3.1.2 11/1/2010,002,0000000,1390922280,45.54,45.54,10.038,10.019,4.537,4.545,034.7,032.9,08.8,08.6,-13.1,-02.7,-11.1,0001,-113,1016.1,-12.9,86.0,00.7,0.985,-00.3,000.2,00.21,041.2,039.4,001.8,-13.1,-00.3,00.04,00.00,00304.98

20140128151935,100901,v3.1.2 11/1/2010,002,0000000,1390922310,45.50,45.51,09.980,09.961,4.559,4.569,035.1,034.4,05.2,05.6,-13.2,-02.7,-11.1,0001,-113,1016.2,-13.0,85.8,00.7,0.979,-00.3,000.2,00.09,041.2,039.4,001.8,-13.1,-00.3,00.04,00.00,00304.98

20140128152005,100901,v3.1.2 11/1/2010,002,0000000,1390922340,45.51,45.52,10.038,10.007,4.534,4.549,028.9,029.4,07.0,06.6,-13.2,-02.7,-11.2,0001,-112,1016.1,-13.0,85.9,00.5,0.995,-00.3,000.2,-0.04,039.3,038.1,001.1,-13.1,-00.3,-0.04,00.00,00304.98

20140128152035,100901,v3.1.2 11/1/2010,002,0000000,1390922370,45.53,45.53,10.026,10.006,4.541,4.550,029.6,029.8,07.1,07.8,-13.2,-02.7,-11.2,0001,-113,1016.1,-13.0,85.9,00.6,0.994,-00.3,000.2,-0.02,039.3,038.1,001.1,-13.1,-00.3,-0.04,00.00,00304.98

20140128152105,100901,v3.1.2 11/1/2010,002,0000000,1390922400,45.55,45.57,10.100,10.060,4.510,4.530,037.4,037.7,12.3,11.5,-13.2,-02.7,-11.2,0001,-113,1016.1,-12.9,86.0,00.9,0.965,-00.3,000.2,-0.03,036.9,036.1,000.8,-13.1,-00.3,-0.08,00.00,00304.98

20140128152135,100901,v3.1.2 11/1/2010,002,0000000,1390922430,45.56,45.58,10.011,09.998,4.551,4.559,053.2,049.5,11.8,11.3,-13.2,-02.8,-11.2,0001,-114,1016.2,-12.8,86.2,01.4,0.892,-00.3,000.2,00.41,036.9,036.1,000.8,-13.1,-00.3,-0.08,00.00,00304.98

20140128152205,100901,v3.1.2 11/1/2010,002,0000000,1390922460,45.52,45.53,09.962,09.942,4.569,4.579,052.3,047.6,06.6,06.1,-13.1,-02.8,-11.1,0001,-114,1016.0,-12.9,86.3,01.3,0.906,-00.3,000.2,00.53,037.8,036.6,001.1,-13.2,-00.3,-0.04,00.00,00304.98

20140128152235,100901,v3.1.2 11/1/2010,002,0000000,1390922490,45.52,45.52,10.007,09.985,4.548,4.559,034.8,033.1,06.5,06.5,-13.1,-02.8,-11.1,0001,-113,1016.1,-12.8,86.2,00.7,0.984,-00.3,000.2,00.20,037.8,036.6,001.1,-13.2,-00.3,-0.04,00.00,00304.98

20140128152305,100901,v3.1.2 11/1/2010,002,0000000,1390922520,45.54,45.54,10.050,10.027,4.532,4.542,032.0,031.5,08.8,08.9,-13.1,-02.8,-11.1,0001,-113,1016.2,-12.9,86.1,00.6,0.989,-00.3,000.2,00.06,037.0,035.8,001.2,-13.2,-00.3,-0.02,00.00,00304.98

20140128152335,100901,v3.1.2 11/1/2010,002,0000000,1390922550,45.54,45.53,10.018,09.987,4.546,4.559,036.3,036.2,07.9,07.7,-13.2,-02.8,-11.2,0001,-113,1016.1,-12.9,86.1,00.8,0.972,-00.3,000.2,00.02,037.0,035.8,001.2,-13.2,-00.3,-0.02,00.00,00304.98

20140128152405,100901,v3.1.2 11/1/2010,002,0000000,1390922580,45.52,45.52,10.010,09.979,4.548,4.562,035.1,036.6,06.8,07.1,-13.2,-02.8,-11.2,0001,-113,1016.1,-12.9,86.0,00.8,0.970,-00.3,000.2,-0.16,037.1,036.5,000.6,-13.2,-00.3,-0.10,00.00,00304.98

20140128152435,100901,v3.1.2 11/1/2010,002,0000000,1390922610,45.53,45.54,10.038,10.005,4.536,4.551,033.5,033.8,08.4,07.7,-13.2,-02.8,-11.2,0001,-113,1016.0,-12.9,86.0,00.7,0.981,-00.3,000.2,-0.02,037.1,036.5,000.6,-13.2,-00.3,-0.10,00.00,00304.98

20140128152505,100901,v3.1.2 11/1/2010,002,0000000,1390922640,45.57,45.57,10.065,10.037,4.527,4.540,042.5,040.2,12.1,11.5,-13.2,-02.8,-11.2,0001,-113,1016.1,-12.9,86.0,01.0,0.953,-00.3,000.2,00.27,039.9,038.7,001.2,-13.2,-00.3,-0.04,00.00,00304.98

20140128152535,100901,v3.1.2 11/1/2010,002,0000000,1390922670,45.55,45.54,10.005,09.973,4.553,4.567,049.1,046.2,09.2,08.4,-13.2,-02.8,-11.2,0001,-114,1016.1,-12.9,86.0,01.3,0.915,-00.3,000.2,00.32,039.9,038.7,001.2,-13.2,-00.3,-0.04,00.00,00304.98

20140128152605,100901,v3.1.2 11/1/2010,002,0000000,1390922700,45.54,45.55,10.026,10.011,4.543,4.551,044.2,042.4,09.3,09.6,-13.1,-02.8,-11.2,0001,-113,1016.1,-12.9,86.1,01.1,0.940,-00.3,000.2,00.21,041.2,039.6,001.6,-13.2,-00.3,00.01,00.00,00304.98

20140128152635,100901,v3.1.2 11/1/2010,002,0000000,1390922730,45.53,45.52,10.018,09.975,4.545,4.564,039.4,038.7,08.1,07.2,-13.2,-02.8,-11.1,0001,-113,1016.2,-12.9,86.1,00.9,0.960,-00.3,000.2,00.09,041.2,039.6,001.6,-13.2,-00.3,00.01,00.00,00304.98

20140128152705,100901,v3.1.2 11/1/2010,002,0000000,1390922760,45.54,45.55,10.005,09.999,4.552,4.555,042.0,039.1,08.6,08.7,-13.2,-02.8,-11.2,0001,-113,1016.2,-13.0,86.1,00.9,0.958,-00.3,000.2,00.32,039.2,038.0,001.2,-13.2,-00.3,-0.03,00.00,00304.98

20140128152735,100901,v3.1.2 11/1/2010,002,0000000,1390922790,45.54,45.53,10.011,09.980,4.549,4.562,042.7,039.8,08.3,07.7,-13.2,-02.8,-11.2,0001,-113,1016.2,-13.0,86.0,01.0,0.955,-00.3,000.2,00.33,039.2,038.0,001.2,-13.2,-00.3,-0.03,00.00,00304.98

20140128152805,100901,v3.1.2 11/1/2010,002,0000000,1390922820,45.52,45.53,10.019,09.990,4.544,4.557,036.4,035.0,07.5,06.9,-13.2,-02.8,-11.2,0001,-113,1016.3,-12.9,86.0,00.8,0.977,-00.3,000.2,00.16,040.0,038.7,001.4,-13.2,-00.3,-0.01,00.00,00304.98

20140128152835,100901,v3.1.2 11/1/2010,002,0000000,1390922850,45.51,45.51,10.009,09.970,4.548,4.565,032.2,031.6,06.4,05.8,-13.2,-02.8,-11.2,0001,-113,1016.2,-13.0,86.0,00.6,0.989,-00.3,000.2,00.08,040.0,038.7,001.4,-13.2,-00.3,-0.01,00.00,00304.98

20140128152905,100901,v3.1.2 11/1/2010,002,0000000,1390922880,45.50,45.51,10.000,09.980,4.550,4.560,029.0,028.3,05.2,05.2,-13.2,-02.8,-11.2,0001,-112,1016.1,-13.0,86.0,00.5,0.997,-00.3,000.2,00.09,038.8,037.0,001.8,-13.2,-00.3,00.04,00.00,00304.98

20140128152935,100901,v3.1.2 11/1/2010,002,0000000,1390922910,45.49,45.49,10.010,09.979,4.545,4.558,025.3,023.1,05.2,04.6,-13.2,-02.8,-11.2,0001,-112,1016.1,-13.1,85.9,00.3,1.000,-00.3,000.2,00.25,038.8,037.0,001.8,-13.2,-00.3,00.04,00.00,00304.98

20140128153005,100901,v3.1.2 11/1/2010,002,0000000,1390922940,45.51,45.52,10.056,10.033,4.526,4.537,024.6,022.4,07.3,07.0,-13.3,-02.8,-11.3,0001,-112,1016.1,-13.1,85.7,00.3,1.000,-00.3,000.2,00.25,035.2,033.5,001.8,-13.2,-00.3,00.04,00.00,00304.98

20140128153035,100901,v3.1.2 11/1/2010,002,0000000,1390922970,45.53,45.53,10.019,09.995,4.545,4.555,032.8,030.4,07.9,07.5,-13.3,-02.8,-11.4,0001,-112,1016.3,-13.0,85.8,00.6,0.992,-00.3,000.2,00.29,035.2,033.5,001.8,-13.2,-00.3,00.04,00.00,00304.98

20140128153105,100901,v3.1.2 11/1/2010,002,0000000,1390923000,45.52,45.53,10.032,10.014,4.538,4.547,036.1,034.8,07.6,07.9,-13.4,-02.9,-11.4,0001,-112,1016.2,-13.1,85.7,00.8,0.978,-00.3,000.2,00.15,033.6,031.9,001.7,-13.2,-00.3,00.02,00.00,00304.98

20140128153135,100901,v3.1.2 11/1/2010,002,0000000,1390923030,45.53,45.54,10.016,09.989,4.546,4.559,035.2,035.4,07.8,07.7,-13.4,-02.9,-11.4,0001,-112,1016.2,-13.0,85.9,00.8,0.976,-00.3,000.2,-0.02,033.6,031.9,001.7,-13.2,-00.3,00.02,00.00,00304.98

20140128153205,100901,v3.1.2 11/1/2010,002,0000000,1390923060,45.52,45.52,10.011,09.990,4.547,4.556,034.2,032.9,06.4,06.3,-13.4,-02.9,-11.4,0001,-112,1016.2,-13.0,86.0,00.7,0.985,-00.3,000.2,00.15,032.1,030.7,001.4,-13.3,-00.3,-0.01,00.00,00304.98

20140128153235,100901,v3.1.2 11/1/2010,002,0000000,1390923090,45.52,45.53,10.023,09.997,4.541,4.554,030.9,029.8,07.2,07.1,-13.3,-02.9,-11.3,0001,-112,1016.1,-13.0,86.1,00.6,0.994,-00.3,000.2,00.13,032.1,030.7,001.4,-13.3,-00.3,-0.01,00.00,00304.98

20140128153305,100901,v3.1.2 11/1/2010,002,0000000,1390923120,45.52,45.52,10.006,09.989,4.549,4.557,032.4,031.8,06.4,06.7,-13.3,-02.9,-11.3,0001,-112,1016.2,-13.0,86.1,00.6,0.988,-00.3,000.2,00.08,031.2,030.0,001.2,-13.3,-00.3,-0.03,00.00,00304.98

20140128153335,100901,v3.1.2 11/1/2010,002,0000000,1390923150,45.53,45.53,10.032,09.999,4.538,4.554,032.6,032.3,07.8,07.5,-13.4,-02.9,-11.4,0001,-112,1016.3,-13.1,85.9,00.7,0.987,-00.3,000.2,00.04,031.2,030.0,001.2,-13.3,-00.3,-0.03,00.00,00304.98

20140128153405,100901,v3.1.2 11/1/2010,002,0000000,1390923180,45.55,45.57,10.096,10.048,4.512,4.535,036.0,035.7,11.8,10.4,-13.4,-02.9,-11.4,0001,-112,1016.2,-13.1,85.8,00.8,0.974,-00.3,000.2,00.04,032.6,031.5,001.1,-13.4,-00.3,-0.04,00.00,00304.98

20140128153435,100901,v3.1.2 11/1/2010,002,0000000,1390923210,45.54,45.54,10.006,09.983,4.552,4.562,043.2,041.0,08.6,08.4,-13.4,-02.9,-11.4,0001,-112,1016.2,-13.1,86.0,01.0,0.949,-00.3,000.2,00.26,032.6,031.5,001.1,-13.4,-00.3,-0.04,00.00,00304.98

20140128153505,100901,v3.1.2 11/1/2010,002,0000000,1390923240,45.54,45.55,10.010,09.997,4.550,4.556,043.7,041.4,08.3,08.6,-13.4,-02.9,-11.4,0001,-112,1016.3,-13.0,86.1,01.0,0.946,-00.3,000.2,00.26,036.5,035.3,001.1,-13.4,-00.3,-0.04,00.00,00304.98

20140128153535,100901,v3.1.2 11/1/2010,002,0000000,1390923270,45.52,45.53,10.015,09.994,4.545,4.555,035.9,035.5,07.1,07.3,-13.3,-02.9,-11.3,0001,-112,1016.3,-13.1,86.1,00.8,0.975,-00.3,000.2,00.05,036.5,035.3,001.1,-13.4,-00.3,-0.04,00.00,00304.98

20140128153605,100901,v3.1.2 11/1/2010,002,0000000,1390923300,45.54,45.54,10.027,10.002,4.541,4.553,033.5,035.0,07.8,08.4,-13.4,-02.9,-11.4,0001,-112,1016.3,-13.2,86.1,00.8,0.977,-00.3,000.2,-0.16,035.9,035.4,000.6,-13.4,-00.3,-0.10,00.00,00304.98

20140128153635,100901,v3.1.2 11/1/2010,002,0000000,1390923330,45.53,45.53,10.053,10.002,4.529,4.553,033.8,035.2,08.6,07.5,-13.4,-02.9,-11.4,0001,-112,1016.1,-13.2,86.1,00.8,0.977,-00.3,000.2,-0.15,035.9,035.4,000.6,-13.4,-00.3,-0.10,00.00,00304.98

20140128153705,100901,v3.1.2 11/1/2010,002,0000000,1390923360,45.53,45.54,10.045,10.009,4.533,4.550,035.2,033.8,09.1,08.1,-13.4,-02.9,-11.4,0001,-112,1016.1,-13.1,86.2,00.7,0.982,-00.3,000.2,00.17,036.2,035.6,000.6,-13.4,-00.3,-0.10,00.00,00304.98

20140128153735,100901,v3.1.2 11/1/2010,002,0000000,1390923390,45.52,45.53,09.994,09.990,4.554,4.557,038.5,035.0,06.9,07.2,-13.4,-02.9,-11.4,0001,-112,1016.1,-13.1,86.2,00.8,0.977,-00.3,000.2,00.39,036.2,035.6,000.6,-13.4,-00.3,-0.10,00.00,00304.98

20140128153805,100901,v3.1.2 11/1/2010,002,0000000,1390923420,45.55,45.56,10.063,10.028,4.527,4.543,039.0,035.9,10.5,09.4,-13.4,-02.9,-11.4,0001,-112,1016.2,-13.0,86.2,00.8,0.973,-00.3,000.2,00.35,037.5,036.4,001.1,-13.4,-00.3,-0.04,00.00,00304.98

20140128153835,100901,v3.1.2 11/1/2010,002,0000000,1390923450,45.54,45.55,10.017,09.997,4.546,4.556,041.4,038.7,08.9,08.5,-13.4,-02.9,-11.4,0001,-112,1016.3,-13.1,86.3,00.9,0.961,-00.3,000.2,00.31,037.5,036.4,001.1,-13.4,-00.3,-0.04,00.00,00304.98

20140128153905,100901,v3.1.2 11/1/2010,002,0000000,1390923480,45.52,45.53,09.991,09.976,4.556,4.564,039.7,037.9,06.7,06.9,-13.4,-02.9,-11.4,0001,-112,1016.3,-13.1,86.3,00.9,0.964,-00.3,000.2,00.20,038.2,036.8,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128153935,100901,v3.1.2 11/1/2010,002,0000000,1390923510,45.53,45.53,09.999,09.979,4.553,4.563,037.0,036.9,07.1,07.4,-13.3,-02.9,-11.3,0001,-112,1016.2,-13.1,86.3,00.8,0.969,-00.3,000.2,00.02,038.2,036.8,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128154005,100901,v3.1.2 11/1/2010,002,0000000,1390923540,45.50,45.51,09.994,09.970,4.553,4.565,032.8,033.1,05.4,05.5,-13.3,-02.9,-11.3,0001,-112,1016.2,-13.2,86.2,00.7,0.984,-00.3,000.2,-0.02,036.1,035.2,000.9,-13.4,-00.3,-0.06,00.00,00304.98

20140128154035,100901,v3.1.2 11/1/2010,002,0000000,1390923570,45.52,45.52,10.041,10.006,4.533,4.549,026.9,026.9,07.0,06.6,-13.4,-02.9,-11.4,0001,-111,1016.2,-13.1,86.2,00.5,1.000,-00.3,000.2,00.02,036.1,035.2,000.9,-13.4,-00.3,-0.06,00.00,00304.98

20140128154105,100901,v3.1.2 11/1/2010,002,0000000,1390923600,45.53,45.53,10.028,10.011,4.540,4.548,030.3,029.3,07.5,07.7,-13.4,-03.0,-11.4,0001,-112,1016.2,-13.1,86.2,00.5,0.995,-00.3,000.2,00.13,035.4,034.0,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128154135,100901,v3.1.2 11/1/2010,002,0000000,1390923630,45.52,45.52,10.010,09.981,4.547,4.561,033.7,032.2,06.8,06.3,-13.4,-03.0,-11.4,0001,-111,1016.2,-13.1,86.1,00.7,0.987,-00.3,000.2,00.18,035.4,034.0,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128154205,100901,v3.1.2 11/1/2010,002,0000000,1390923660,45.51,45.51,10.004,09.989,4.549,4.557,030.4,028.6,05.7,05.7,-13.4,-03.0,-11.4,0001,-111,1016.2,-13.1,86.2,00.5,0.996,-00.3,000.2,00.21,034.4,033.0,001.5,-13.4,-00.3,00.00,00.00,00304.98

20140128154235,100901,v3.1.2 11/1/2010,002,0000000,1390923690,45.53,45.54,10.057,10.026,4.528,4.543,031.6,029.1,09.2,08.2,-13.4,-03.0,-11.4,0001,-111,1016.2,-13.0,86.1,00.5,0.995,-00.3,000.2,00.29,034.4,033.0,001.5,-13.4,-00.3,00.00,00.00,00304.98

20140128154305,100901,v3.1.2 11/1/2010,002,0000000,1390923720,45.54,45.54,10.019,10.009,4.545,4.550,037.4,034.8,08.0,08.4,-13.4,-03.0,-11.4,0001,-112,1016.2,-13.1,86.2,00.8,0.978,-00.3,000.2,00.30,034.1,032.7,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128154335,100901,v3.1.2 11/1/2010,002,0000000,1390923750,45.55,45.55,10.027,10.006,4.543,4.552,040.8,039.2,09.2,09.3,-13.4,-03.0,-11.4,0001,-112,1016.4,-13.1,86.1,00.9,0.958,-00.3,000.2,00.18,034.1,032.7,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128154405,100901,v3.1.2 11/1/2010,002,0000000,1390923780,45.54,45.54,10.020,09.999,4.545,4.554,039.7,040.2,08.1,08.6,-13.4,-03.0,-11.4,0001,-112,1016.3,-13.1,86.1,01.0,0.953,-00.3,000.2,-0.05,034.1,033.2,000.9,-13.4,-00.3,-0.06,00.00,00304.98

20140128154435,100901,v3.1.2 11/1/2010,002,0000000,1390923810,45.55,45.56,10.029,09.999,4.541,4.556,041.2,041.9,09.8,09.3,-13.4,-03.0,-11.4,0001,-112,1016.3,-13.1,86.2,01.1,0.944,-00.3,000.2,-0.07,034.1,033.2,000.9,-13.4,-00.3,-0.06,00.00,00304.98

20140128154505,100901,v3.1.2 11/1/2010,002,0000000,1390923840,45.54,45.55,10.019,09.986,4.545,4.561,043.8,042.2,09.1,08.2,-13.4,-03.0,-11.4,0001,-112,1016.3,-13.1,86.3,01.1,0.942,-00.3,000.2,00.19,036.3,035.0,001.3,-13.4,-00.3,-0.02,00.00,00304.98

20140128154535,100901,v3.1.2 11/1/2010,002,0000000,1390923870,45.55,45.55,10.032,10.004,4.540,4.553,041.3,038.7,09.3,08.8,-13.4,-03.0,-11.4,0001,-112,1016.3,-13.0,86.3,00.9,0.961,-00.3,000.2,00.30,036.3,035.0,001.3,-13.4,-00.3,-0.02,00.00,00304.98

20140128154605,100901,v3.1.2 11/1/2010,002,0000000,1390923900,45.53,45.53,10.011,09.978,4.547,4.563,039.9,037.3,08.0,07.1,-13.3,-03.0,-11.3,0001,-112,1016.3,-13.0,86.4,00.9,0.967,-00.3,000.2,00.30,038.2,036.6,001.6,-13.4,-00.3,00.02,00.00,00304.98

20140128154635,100901,v3.1.2 11/1/2010,002,0000000,1390923930,45.51,45.51,09.997,09.968,4.552,4.565,035.0,033.1,05.9,05.6,-13.3,-03.0,-11.3,0001,-112,1016.3,-13.1,86.3,00.7,0.984,-00.3,000.2,00.22,038.2,036.6,001.6,-13.4,-00.3,00.02,00.00,00304.98

20140128154705,100901,v3.1.2 11/1/2010,002,0000000,1390923960,45.51,45.52,10.037,10.011,4.534,4.547,027.2,026.6,06.5,06.5,-13.4,-03.0,-11.3,0001,-111,1016.3,-13.1,86.2,00.4,1.000,-00.3,000.2,00.08,037.6,036.2,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128154735,100901,v3.1.2 11/1/2010,002,0000000,1390923990,45.54,45.54,10.036,10.019,4.538,4.545,030.8,030.9,08.3,08.9,-13.4,-03.0,-11.4,0001,-112,1016.3,-13.1,86.3,00.6,0.991,-00.3,000.2,00.00,037.6,036.2,001.4,-13.4,-00.3,-0.01,00.00,00304.98

20140128154805,100901,v3.1.2 11/1/2010,002,0000000,1390924020,45.54,45.54,10.049,10.018,4.532,4.546,037.1,037.5,09.1,09.0,-13.4,-03.0,-11.4,0001,-112,1016.2,-13.1,86.3,00.9,0.966,-00.3,000.2,-0.04,037.5,036.8,000.8,-13.4,-00.3,-0.08,00.00,00304.98

20140128154835,100901,v3.1.2 11/1/2010,002,0000000,1390924050,45.51,45.52,10.003,09.978,4.550,4.562,034.9,035.1,06.5,06.5,-13.4,-03.0,-11.4,0001,-112,1016.2,-13.2,86.2,00.8,0.977,-00.3,000.2,-0.02,037.5,036.8,000.8,-13.4,-00.3,-0.08,00.00,00304.98

20140128154905,100901,v3.1.2 11/1/2010,002,0000000,1390924080,45.50,45.50,09.998,09.975,4.551,4.562,030.1,029.6,05.3,05.2,-13.4,-03.0,-11.4,0001,-111,1016.3,-13.1,86.2,00.6,0.994,-00.3,000.2,00.07,035.6,034.6,001.0,-13.4,-00.3,-0.05,00.00,00304.98

20140128154935,100901,v3.1.2 11/1/2010,002,0000000,1390924110,45.50,45.50,10.023,09.993,4.540,4.554,025.9,025.0,05.8,05.5,-13.4,-03.0,-11.4,0001,-111,1016.2,-13.2,86.2,00.4,1.000,-00.3,000.2,00.11,035.6,034.6,001.0,-13.4,-00.3,-0.05,00.00,00304.98

20140128155005,100901,v3.1.2 11/1/2010,002,0000000,1390924140,45.50,45.50,10.022,09.999,4.540,4.551,024.7,023.0,05.7,05.3,-13.4,-03.0,-11.4,0001,-111,1016.2,-13.2,86.2,00.3,1.000,-00.3,000.2,00.20,031.8,030.8,001.0,-13.4,-00.3,-0.05,00.00,00304.98

20140128155035,100901,v3.1.2 11/1/2010,002,0000000,1390924170,45.53,45.54,10.064,10.028,4.524,4.541,027.4,027.1,08.4,08.1,-13.5,-03.0,-11.5,0001,-111,1016.2,-13.3,86.1,00.5,0.999,-00.3,000.2,00.04,031.8,030.8,001.0,-13.4,-00.3,-0.05,00.00,00304.98

20140128155105,100901,v3.1.2 11/1/2010,002,0000000,1390924200,45.51,45.52,10.019,09.988,4.543,4.557,032.1,032.6,07.1,06.7,-13.5,-03.1,-11.5,0001,-111,1016.3,-13.2,86.1,00.7,0.986,-00.3,000.2,-0.05,030.2,029.9,000.4,-13.4,-00.3,-0.12,00.00,00304.98

20140128155135,100901,v3.1.2 11/1/2010,002,0000000,1390924230,45.55,45.55,10.075,10.045,4.522,4.535,035.9,035.3,10.4,10.3,-13.5,-03.1,-11.5,0001,-111,1016.1,-13.2,86.2,00.8,0.976,-00.3,000.2,00.08,030.2,029.9,000.4,-13.4,-00.3,-0.12,00.00,00304.98

20140128155205,100901,v3.1.2 11/1/2010,002,0000000,1390924260,45.55,45.56,10.034,10.009,4.539,4.551,041.8,041.6,10.0,10.0,-13.5,-03.1,-11.5,0001,-112,1016.3,-13.2,86.4,01.1,0.945,-00.3,000.2,00.02,033.2,032.9,000.3,-13.4,-00.3,-0.13,00.00,00304.98

20140128155235,100901,v3.1.2 11/1/2010,002,0000000,1390924290,45.54,45.54,10.010,09.977,4.549,4.565,043.4,044.0,08.3,08.2,-13.5,-03.1,-11.5,0001,-112,1016.1,-13.2,86.4,01.2,0.931,-00.3,000.2,-0.07,033.2,032.9,000.3,-13.4,-00.3,-0.13,00.00,00304.98

20140128155305,100901,v3.1.2 11/1/2010,002,0000000,1390924320,45.52,45.52,09.994,09.969,4.555,4.566,036.8,038.1,06.2,06.6,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.2,86.4,00.9,0.964,-00.3,000.2,-0.13,033.1,033.0,000.1,-13.5,-00.3,-0.15,00.00,00304.98

20140128155335,100901,v3.1.2 11/1/2010,002,0000000,1390924350,45.53,45.54,10.047,10.034,4.532,4.538,031.7,032.9,08.2,09.1,-13.4,-03.1,-11.4,0001,-111,1016.1,-13.2,86.5,00.7,0.985,-00.3,000.2,-0.12,033.1,033.0,000.1,-13.5,-00.3,-0.15,00.00,00304.98

20140128155405,100901,v3.1.2 11/1/2010,002,0000000,1390924380,45.54,45.54,10.030,09.997,4.540,4.555,034.2,035.4,08.3,08.2,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.1,86.5,00.8,0.975,-00.3,000.2,-0.13,033.9,034.2,-00.2,-13.4,-00.3,-0.19,00.00,00304.98

20140128155435,100901,v3.1.2 11/1/2010,002,0000000,1390924410,45.56,45.57,10.052,10.037,4.533,4.540,044.6,044.0,11.6,11.8,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.1,86.5,01.2,0.931,-00.3,000.2,00.08,033.9,034.2,-00.2,-13.4,-00.3,-0.19,00.00,00304.98

20140128155505,100901,v3.1.2 11/1/2010,002,0000000,1390924440,45.52,45.52,09.976,09.942,4.563,4.579,046.9,045.2,07.1,06.5,-13.4,-03.1,-11.4,0001,-112,1016.1,-13.1,86.5,01.2,0.923,-00.3,000.2,00.20,038.4,038.6,-00.2,-13.4,-00.3,-0.19,00.00,00304.98

20140128155535,100901,v3.1.2 11/1/2010,002,0000000,1390924470,45.53,45.53,09.994,09.972,4.555,4.565,040.3,038.3,07.3,07.0,-13.4,-03.1,-11.4,0001,-112,1016.3,-13.0,86.6,00.9,0.962,-00.3,000.2,00.23,038.4,038.6,-00.2,-13.4,-00.3,-0.19,00.00,00304.98

20140128155605,100901,v3.1.2 11/1/2010,002,0000000,1390924500,45.53,45.53,10.010,09.999,4.548,4.554,036.9,034.7,07.5,07.8,-13.3,-03.1,-11.3,0001,-112,1016.4,-13.1,86.5,00.8,0.978,-00.3,000.2,00.26,039.3,039.0,000.3,-13.4,-00.3,-0.13,00.00,00304.98

20140128155635,100901,v3.1.2 11/1/2010,002,0000000,1390924530,45.50,45.51,09.999,09.980,4.551,4.561,032.0,032.2,05.7,06.2,-13.3,-03.1,-11.3,0001,-112,1016.1,-13.2,86.4,00.7,0.987,-00.3,000.2,-0.01,039.3,039.0,000.3,-13.4,-00.3,-0.13,00.00,00304.98

20140128155705,100901,v3.1.2 11/1/2010,002,0000000,1390924560,45.54,45.55,10.070,10.035,4.522,4.539,031.4,031.8,09.7,08.9,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.2,86.3,00.6,0.988,-00.3,000.2,-0.04,037.3,037.0,000.2,-13.4,-00.3,-0.14,00.00,00304.98

20140128155735,100901,v3.1.2 11/1/2010,002,0000000,1390924590,45.53,45.53,10.009,09.996,4.549,4.555,036.3,036.5,07.4,08.2,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.2,86.4,00.8,0.971,-00.3,000.2,-0.01,037.3,037.0,000.2,-13.4,-00.3,-0.14,00.00,00304.98

20140128155805,100901,v3.1.2 11/1/2010,002,0000000,1390924620,45.54,45.54,10.024,09.991,4.543,4.558,038.3,039.5,08.5,08.2,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.2,86.3,01.0,0.957,-00.3,000.2,-0.12,037.6,037.3,000.2,-13.4,-00.3,-0.14,00.00,00304.98

20140128155835,100901,v3.1.2 11/1/2010,002,0000000,1390924650,45.52,45.52,10.017,09.989,4.544,4.557,036.1,035.6,07.3,07.0,-13.4,-03.1,-11.4,0001,-112,1016.3,-13.2,86.4,00.8,0.975,-00.3,000.2,00.07,037.6,037.3,000.2,-13.4,-00.3,-0.14,00.00,00304.98

20140128155905,100901,v3.1.2 11/1/2010,002,0000000,1390924680,45.52,45.52,10.017,09.998,4.544,4.553,033.4,032.2,07.1,07.2,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.2,86.4,00.7,0.987,-00.3,000.2,00.14,037.4,036.7,000.7,-13.4,-00.3,-0.08,00.00,00304.98

20140128155935,100901,v3.1.2 11/1/2010,002,0000000,1390924710,45.55,45.54,10.042,10.017,4.535,4.547,036.5,035.0,09.3,08.9,-13.4,-03.1,-11.4,0001,-112,1016.2,-13.1,86.5,00.8,0.977,-00.3,000.2,00.18,037.4,036.7,000.7,-13.4,-00.3,-0.08,00.00,00304.98