20140128180005,100901,v3.1.2 11/1/2010,002,0000000,1390931940,45.50,45.51,10.006,09.978,4.547,4.560,028.8,028.6,05.5,05.3,-14.2,-03.7,-12.2,0001,-107,1017.1,-14.0,86.2,00.5,0.997,-00.3,000.2,00.03,032.0,031.8,000.2,-14.2,-00.3,-0.14,00.00,00304.98 20140128180035,100901,v3.1.2 11/1/2010,002,0000000,1390931970,45.51,45.51,10.024,09.996,4.540,4.553,028.3,027.1,06.8,06.3,-14.3,-03.7,-12.3,0001,-107,1017.1,-14.0,86.1,00.5,1.000,-00.3,000.2,00.14,032.0,031.8,000.2,-14.2,-00.3,-0.14,00.00,00304.98 20140128180105,100901,v3.1.2 11/1/2010,002,0000000,1390932000,45.54,45.53,10.055,10.021,4.529,4.544,031.6,030.0,08.7,08.2,-14.3,-03.8,-12.3,0001,-107,1017.1,-14.0,86.2,00.6,0.994,-00.3,000.2,00.19,032.4,031.8,000.6,-14.3,-00.3,-0.10,00.00,00304.98 20140128180135,100901,v3.1.2 11/1/2010,002,0000000,1390932030,45.54,45.54,10.025,09.996,4.543,4.556,036.4,034.7,08.6,08.0,-14.3,-03.8,-12.3,0001,-108,1017.2,-14.1,86.0,00.7,0.980,-00.3,000.2,00.20,032.4,031.8,000.6,-14.3,-00.3,-0.10,00.00,00304.98 20140128180205,100901,v3.1.2 11/1/2010,002,0000000,1390932060,45.51,45.52,10.001,09.974,4.551,4.563,037.0,035.5,06.7,06.4,-14.3,-03.8,-12.3,0001,-107,1017.1,-14.1,86.0,00.8,0.977,-00.3,000.2,00.17,032.9,032.2,000.7,-14.3,-00.3,-0.09,00.00,00304.98 20140128180235,100901,v3.1.2 11/1/2010,002,0000000,1390932090,45.51,45.52,10.021,09.990,4.541,4.556,031.7,030.6,06.8,06.2,-14.4,-03.8,-12.4,0001,-107,1017.0,-14.0,86.0,00.6,0.993,-00.3,000.2,00.14,032.9,032.2,000.7,-14.3,-00.3,-0.09,00.00,00304.98 20140128180305,100901,v3.1.2 11/1/2010,002,0000000,1390932120,45.50,45.49,09.998,09.965,4.551,4.566,028.7,027.0,05.3,04.7,-14.4,-03.8,-12.4,0001,-107,1017.2,-14.0,86.1,00.4,1.000,-00.3,000.2,00.20,031.8,030.6,001.2,-14.3,-00.3,-0.03,00.00,00304.98 20140128180335,100901,v3.1.2 11/1/2010,002,0000000,1390932150,45.52,45.52,10.026,10.003,4.541,4.551,030.3,029.6,07.3,07.5,-14.3,-03.8,-12.3,0001,-107,1017.1,-14.0,86.1,00.5,0.995,-00.3,000.2,00.09,031.8,030.6,001.2,-14.3,-00.3,-0.03,00.00,00304.98 20140128180405,100901,v3.1.2 11/1/2010,002,0000000,1390932180,45.51,45.51,10.013,09.975,4.545,4.562,031.7,030.9,06.4,05.6,-14.3,-03.8,-12.3,0001,-107,1017.1,-14.0,86.1,00.6,0.992,-00.3,000.2,00.11,031.6,030.4,001.2,-14.3,-00.3,-0.03,00.00,00304.98 20140128180435,100901,v3.1.2 11/1/2010,002,0000000,1390932210,45.49,45.48,09.999,09.967,4.550,4.563,029.1,026.1,05.4,04.4,-14.3,-03.8,-12.3,0001,-107,1017.1,-13.9,86.2,00.4,1.000,-00.3,000.2,00.35,031.6,030.4,001.2,-14.3,-00.3,-0.03,00.00,00304.98 20140128180505,100901,v3.1.2 11/1/2010,002,0000000,1390932240,45.50,45.50,10.015,09.990,4.543,4.555,026.7,023.2,05.8,05.3,-14.3,-03.8,-12.3,0001,-107,1017.2,-14.0,86.2,00.3,1.000,-00.3,000.2,00.41,031.1,029.3,001.8,-14.3,-00.3,00.04,00.00,00304.98 20140128180535,100901,v3.1.2 11/1/2010,002,0000000,1390932270,45.51,45.51,10.026,10.001,4.539,4.551,027.0,024.3,06.6,06.0,-14.3,-03.8,-12.3,0001,-107,1017.1,-14.0,86.1,00.4,1.000,-00.3,000.2,00.31,031.1,029.3,001.8,-14.3,-00.3,00.04,00.00,00304.98 20140128180605,100901,v3.1.2 11/1/2010,002,0000000,1390932300,45.55,45.54,10.074,10.048,4.521,4.533,031.8,029.5,10.0,09.5,-14.3,-03.8,-12.3,0001,-106,1017.3,-14.0,86.1,00.5,0.995,-00.3,000.2,00.27,031.2,029.2,002.0,-14.3,-00.3,00.06,00.00,00304.98 20140128180635,100901,v3.1.2 11/1/2010,002,0000000,1390932330,45.53,45.54,10.000,09.978,4.553,4.564,039.9,038.7,08.0,07.9,-14.3,-03.8,-12.3,0001,-106,1017.2,-14.0,86.1,00.9,0.963,-00.3,000.2,00.14,031.2,029.2,002.0,-14.3,-00.3,00.06,00.00,00304.98 20140128180705,100901,v3.1.2 11/1/2010,002,0000000,1390932360,45.50,45.50,09.989,09.964,4.555,4.567,037.2,035.8,05.8,05.4,-14.3,-03.8,-12.3,0001,-105,1017.3,-14.0,86.2,00.8,0.975,-00.3,000.2,00.16,031.2,029.3,001.9,-14.3,-00.3,00.06,00.00,00304.98 20140128180735,100901,v3.1.2 11/1/2010,002,0000000,1390932390,45.51,45.51,10.026,09.997,4.539,4.552,028.1,026.1,06.5,06.1,-14.3,-03.8,-12.3,0001,-105,1017.3,-14.0,86.1,00.4,1.000,-00.3,000.2,00.23,031.2,029.3,001.9,-14.3,-00.3,00.06,00.00,00304.98 20140128180805,100901,v3.1.2 11/1/2010,002,0000000,1390932420,45.51,45.51,10.021,09.993,4.542,4.555,028.1,026.2,06.7,06.2,-14.4,-03.8,-12.4,0001,-105,1017.1,-14.1,85.9,00.4,1.000,-00.3,000.2,00.22,031.1,029.1,002.0,-14.3,-00.3,00.06,00.00,00304.98 20140128180835,100901,v3.1.2 11/1/2010,002,0000000,1390932450,45.50,45.51,10.012,09.994,4.545,4.554,028.2,026.7,05.7,05.9,-14.4,-03.8,-12.4,0001,-105,1017.2,-14.1,85.9,00.4,1.000,-00.3,000.2,00.18,031.1,029.1,002.0,-14.3,-00.3,00.06,00.00,00304.98 20140128180905,100901,v3.1.2 11/1/2010,002,0000000,1390932480,45.53,45.54,10.082,10.057,4.516,4.528,028.0,026.7,09.3,09.0,-14.4,-03.8,-12.4,0001,-105,1017.1,-14.1,85.9,00.4,1.000,-00.3,000.2,00.15,030.3,028.3,002.1,-14.4,-00.3,00.07,00.00,00304.98 20140128180935,100901,v3.1.2 11/1/2010,002,0000000,1390932510,45.54,45.53,10.014,09.996,4.547,4.555,036.9,035.6,08.5,08.6,-14.4,-03.8,-12.4,0001,-106,1017.2,-14.1,85.9,00.8,0.976,-00.3,000.2,00.15,030.3,028.3,002.1,-14.4,-00.3,00.07,00.00,00304.98 20140128181005,100901,v3.1.2 11/1/2010,002,0000000,1390932540,45.51,45.50,09.991,09.961,4.555,4.568,037.7,036.8,05.8,05.4,-14.4,-03.9,-12.4,0001,-105,1017.2,-14.1,86.0,00.8,0.971,-00.3,000.2,00.10,032.5,031.0,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128181035,100901,v3.1.2 11/1/2010,002,0000000,1390932570,45.52,45.53,10.039,10.011,4.535,4.548,031.5,030.2,08.0,07.5,-14.4,-03.9,-12.4,0001,-105,1017.3,-14.1,86.0,00.6,0.994,-00.3,000.2,00.16,032.5,031.0,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128181105,100901,v3.1.2 11/1/2010,002,0000000,1390932600,45.52,45.51,10.021,09.990,4.542,4.556,033.1,030.9,07.4,06.7,-14.4,-03.9,-12.4,0001,-104,1017.2,-14.1,86.0,00.6,0.992,-00.3,000.2,00.26,032.8,031.3,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128181135,100901,v3.1.2 11/1/2010,002,0000000,1390932630,45.52,45.52,10.014,09.986,4.546,4.558,034.2,032.9,07.1,07.0,-14.4,-03.9,-12.4,0001,-104,1017.2,-14.1,86.0,00.7,0.986,-00.3,000.2,00.15,032.8,031.3,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128181205,100901,v3.1.2 11/1/2010,002,0000000,1390932660,45.52,45.52,10.029,09.994,4.538,4.554,032.8,031.6,07.5,06.6,-14.4,-03.9,-12.4,0001,-104,1017.3,-14.0,86.1,00.6,0.990,-00.3,000.2,00.15,031.9,030.5,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128181235,100901,v3.1.2 11/1/2010,002,0000000,1390932690,45.52,45.52,10.010,09.995,4.547,4.554,033.1,030.3,06.9,06.9,-14.4,-03.9,-12.4,0001,-104,1017.3,-14.0,86.2,00.6,0.993,-00.3,000.2,00.32,031.9,030.5,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128181305,100901,v3.1.2 11/1/2010,002,0000000,1390932720,45.51,45.50,10.000,09.979,4.551,4.560,031.7,030.3,05.6,05.8,-14.4,-03.9,-12.4,0001,-104,1017.3,-14.1,86.1,00.6,0.993,-00.3,000.2,00.16,032.7,031.3,001.4,-14.4,-00.3,-0.01,00.00,00304.98 20140128181335,100901,v3.1.2 11/1/2010,002,0000000,1390932750,45.52,45.51,10.031,09.998,4.538,4.552,029.5,028.7,07.1,06.5,-14.4,-03.9,-12.4,0001,-103,1017.2,-14.1,86.1,00.5,0.997,-00.3,000.2,00.10,032.7,031.3,001.4,-14.4,-00.3,-0.01,00.00,00304.98 20140128181405,100901,v3.1.2 11/1/2010,002,0000000,1390932780,45.51,45.51,10.008,09.991,4.547,4.555,031.7,028.8,06.5,06.2,-14.4,-03.9,-12.4,0001,-104,1017.2,-14.1,86.1,00.5,0.997,-00.3,000.2,00.33,033.4,031.7,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181435,100901,v3.1.2 11/1/2010,002,0000000,1390932810,45.50,45.51,10.005,09.985,4.548,4.558,031.0,028.6,05.9,05.8,-14.4,-03.9,-12.4,0001,-103,1017.2,-14.1,86.0,00.5,0.997,-00.3,000.2,00.29,033.4,031.7,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181505,100901,v3.1.2 11/1/2010,002,0000000,1390932840,45.53,45.52,10.036,10.003,4.536,4.551,031.3,030.6,07.9,07.5,-14.4,-03.9,-12.4,0001,-102,1017.2,-14.1,86.0,00.6,0.993,-00.3,000.2,00.09,032.1,030.4,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181535,100901,v3.1.2 11/1/2010,002,0000000,1390932870,45.51,45.51,09.998,09.971,4.552,4.564,033.4,031.5,06.3,05.6,-14.4,-03.9,-12.4,0001,-101,1017.2,-14.1,86.1,00.6,0.990,-00.3,000.2,00.22,032.1,030.4,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181605,100901,v3.1.2 11/1/2010,002,0000000,1390932900,45.50,45.50,10.005,09.974,4.548,4.562,029.7,027.3,05.5,04.9,-14.4,-03.9,-12.4,0001,-101,1017.3,-14.1,85.9,00.5,0.999,-00.3,000.2,00.28,031.4,029.7,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181635,100901,v3.1.2 11/1/2010,002,0000000,1390932930,45.49,45.50,10.016,09.989,4.542,4.555,024.9,024.0,05.4,05.2,-14.5,-03.9,-12.4,0001,-100,1017.3,-14.1,85.8,00.3,1.000,-00.3,000.2,00.11,031.4,029.7,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181705,100901,v3.1.2 11/1/2010,002,0000000,1390932960,45.52,45.52,10.047,10.015,4.530,4.545,027.6,026.3,07.9,07.3,-14.5,-03.9,-12.5,0001,-100,1017.2,-14.1,85.8,00.4,1.000,-00.3,000.2,00.15,030.4,028.7,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181735,100901,v3.1.2 11/1/2010,002,0000000,1390932990,45.52,45.53,10.029,10.011,4.539,4.548,034.1,032.1,07.9,07.9,-14.5,-03.9,-12.5,0001,-099,1017.3,-14.1,85.9,00.6,0.988,-00.3,000.2,00.23,030.4,028.7,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140128181805,100901,v3.1.2 11/1/2010,002,0000000,1390933020,45.52,45.51,10.000,09.976,4.552,4.562,036.3,034.2,06.7,06.4,-14.5,-03.9,-12.5,0001,-100,1017.3,-14.1,85.9,00.7,0.982,-00.3,000.2,00.24,031.3,029.5,001.8,-14.4,-00.3,00.05,00.00,00304.98 20140128181835,100901,v3.1.2 11/1/2010,002,0000000,1390933050,45.51,45.51,10.000,09.983,4.551,4.559,032.0,032.3,05.6,06.5,-14.5,-03.9,-12.5,0001,-099,1017.2,-14.2,85.9,00.6,0.988,-00.3,000.2,-0.02,031.3,029.5,001.8,-14.4,-00.3,00.05,00.00,00304.98 20140128181905,100901,v3.1.2 11/1/2010,002,0000000,1390933080,45.50,45.51,10.016,09.980,4.543,4.560,026.3,029.5,05.6,05.8,-14.5,-03.9,-12.5,0001,-096,1017.4,-14.2,85.9,00.5,0.995,-00.3,000.2,-0.34,030.2,029.6,000.6,-14.5,-00.3,-0.09,00.00,00304.98 20140128181935,100901,v3.1.2 11/1/2010,002,0000000,1390933110,45.51,45.51,10.017,09.977,4.543,4.561,028.3,029.3,06.7,05.9,-14.5,-03.9,-12.5,0001,-095,1017.3,-14.1,85.9,00.5,0.996,-00.3,000.2,-0.09,030.2,029.6,000.6,-14.5,-00.3,-0.09,00.00,00304.98 20140128182005,100901,v3.1.2 11/1/2010,002,0000000,1390933140,45.51,45.51,10.028,09.995,4.538,4.553,030.4,027.9,06.9,06.0,-14.4,-03.9,-12.5,0001,-094,1017.3,-14.0,86.1,00.5,0.998,-00.3,000.2,00.29,030.1,029.1,001.0,-14.5,-00.3,-0.05,00.00,00304.98 20140128182035,100901,v3.1.2 11/1/2010,002,0000000,1390933170,45.52,45.53,10.047,10.022,4.531,4.543,031.5,027.7,08.5,07.6,-14.4,-03.9,-12.4,0001,-093,1017.2,-14.0,86.2,00.5,0.999,-00.3,000.2,00.45,030.1,029.1,001.0,-14.5,-00.3,-0.05,00.00,00304.98 20140128182105,100901,v3.1.2 11/1/2010,002,0000000,1390933200,45.52,45.52,10.012,09.990,4.547,4.556,035.0,031.7,07.2,06.9,-14.4,-03.9,-12.4,0001,-091,1017.3,-14.0,86.1,00.6,0.989,-00.3,000.2,00.38,031.1,029.9,001.2,-14.5,-00.3,-0.03,00.00,00304.98 20140128182135,100901,v3.1.2 11/1/2010,002,0000000,1390933230,45.50,45.51,10.006,09.976,4.547,4.562,031.7,030.7,05.9,05.5,-14.4,-03.9,-12.4,0001,-088,1017.2,-14.0,86.1,00.6,0.992,-00.3,000.2,00.13,031.1,029.9,001.2,-14.5,-00.3,-0.03,00.00,00304.98 20140128182205,100901,v3.1.2 11/1/2010,002,0000000,1390933260,45.52,45.52,10.048,10.025,4.530,4.541,028.0,027.5,07.7,07.6,-14.4,-03.9,-12.4,0001,-086,1017.3,-14.1,86.0,00.5,0.999,-00.3,000.2,00.07,031.2,030.2,001.0,-14.4,-00.3,-0.04,00.00,00304.98 20140128182235,100901,v3.1.2 11/1/2010,002,0000000,1390933290,45.51,45.51,10.006,09.983,4.548,4.558,030.1,028.9,06.1,06.0,-14.4,-03.9,-12.4,0001,-086,1017.3,-14.1,85.9,00.5,0.996,-00.3,000.2,00.15,031.2,030.2,001.0,-14.4,-00.3,-0.04,00.00,00304.98 20140128182305,100901,v3.1.2 11/1/2010,002,0000000,1390933320,45.51,45.51,10.022,09.992,4.541,4.554,030.6,030.1,06.6,06.5,-14.4,-03.9,-12.4,0001,-085,1017.3,-14.1,85.9,00.6,0.994,-00.3,000.2,00.08,030.1,029.4,000.7,-14.4,-00.3,-0.08,00.00,00304.98 20140128182335,100901,v3.1.2 11/1/2010,002,0000000,1390933350,45.50,45.51,10.019,09.980,4.542,4.560,029.2,027.4,06.5,05.2,-14.4,-03.9,-12.4,0001,-082,1017.2,-14.0,85.9,00.5,0.999,-00.3,000.2,00.22,030.1,029.4,000.7,-14.4,-00.3,-0.08,00.00,00304.98 20140128182405,100901,v3.1.2 11/1/2010,002,0000000,1390933380,45.51,45.51,10.009,09.985,4.546,4.557,029.6,025.9,06.2,05.6,-14.4,-03.9,-12.4,0001,-080,1017.3,-14.0,85.9,00.4,1.000,-00.3,000.2,00.42,030.7,028.6,002.1,-14.4,-00.3,00.08,00.00,00304.98 20140128182435,100901,v3.1.2 11/1/2010,002,0000000,1390933410,45.49,45.49,10.007,09.988,4.546,4.554,027.4,024.3,05.2,05.0,-14.4,-03.9,-12.4,0001,-080,1017.3,-14.0,85.9,00.4,1.000,-00.3,000.2,00.36,030.7,028.6,002.1,-14.4,-00.3,00.08,00.00,00304.98 20140128182505,100901,v3.1.2 11/1/2010,002,0000000,1390933440,45.49,45.50,10.009,09.997,4.545,4.551,024.5,022.3,05.1,05.4,-14.4,-03.9,-12.4,0001,-079,1017.4,-14.0,85.8,00.3,1.000,-00.3,000.2,00.26,029.5,027.5,002.0,-14.4,-00.3,00.07,00.00,00304.98 20140128182535,100901,v3.1.2 11/1/2010,002,0000000,1390933470,45.51,45.51,10.034,10.002,4.535,4.550,024.6,024.4,06.3,06.1,-14.4,-03.9,-12.4,0001,-079,1017.4,-14.0,85.8,00.4,1.000,-00.3,000.2,00.04,029.5,027.5,002.0,-14.4,-00.3,00.07,00.00,00304.98 20140128182605,100901,v3.1.2 11/1/2010,002,0000000,1390933500,45.50,45.50,10.010,09.992,4.545,4.554,025.7,025.5,05.5,05.6,-14.4,-03.9,-12.4,0001,-079,1017.3,-14.1,85.8,00.4,1.000,-00.3,000.2,00.04,027.7,026.3,001.4,-14.4,-00.3,00.00,00.00,00304.98 20140128182635,100901,v3.1.2 11/1/2010,002,0000000,1390933530,45.50,45.51,10.023,09.991,4.540,4.555,026.7,026.2,06.2,05.9,-14.4,-03.9,-12.4,0001,-078,1017.3,-14.1,85.7,00.4,1.000,-00.3,000.2,00.07,027.7,026.3,001.4,-14.4,-00.3,00.00,00.00,00304.98 20140128182705,100901,v3.1.2 11/1/2010,002,0000000,1390933560,45.48,45.47,10.004,09.967,4.546,4.562,025.6,024.8,05.0,04.2,-14.4,-03.9,-12.4,0001,-077,1017.3,-14.0,85.8,00.4,1.000,-00.3,000.2,00.12,027.2,025.7,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128182735,100901,v3.1.2 11/1/2010,002,0000000,1390933590,45.51,45.52,10.054,10.029,4.527,4.539,025.7,023.7,07.6,07.2,-14.4,-03.9,-12.4,0001,-076,1017.3,-14.0,85.8,00.3,1.000,-00.3,000.2,00.24,027.2,025.7,001.5,-14.4,-00.3,00.01,00.00,00304.98 20140128182805,100901,v3.1.2 11/1/2010,002,0000000,1390933620,45.51,45.52,10.018,09.991,4.543,4.556,030.2,029.1,06.9,06.7,-14.3,-03.9,-12.4,0001,-076,1017.4,-14.0,85.8,00.5,0.996,-00.3,000.2,00.14,027.1,025.5,001.6,-14.4,-00.3,00.02,00.00,00304.98 20140128182835,100901,v3.1.2 11/1/2010,002,0000000,1390933650,45.52,45.52,10.037,10.008,4.535,4.549,031.9,031.7,07.5,07.4,-14.3,-03.9,-12.3,0001,-075,1017.4,-14.0,85.8,00.6,0.990,-00.3,000.2,00.05,027.1,025.5,001.6,-14.4,-00.3,00.02,00.00,00304.98 20140128182905,100901,v3.1.2 11/1/2010,002,0000000,1390933680,45.51,45.51,10.004,09.976,4.549,4.562,031.0,030.2,06.2,05.8,-14.3,-03.9,-12.3,0001,-073,1017.3,-14.0,85.7,00.6,0.993,-00.3,000.1,00.11,027.4,026.4,001.0,-14.4,-00.3,-0.04,00.00,00304.98 20140128182935,100901,v3.1.2 11/1/2010,002,0000000,1390933710,45.50,45.50,10.016,09.989,4.543,4.555,029.9,027.3,06.3,05.6,-14.3,-03.9,-12.3,0001,-072,1017.4,-13.9,85.8,00.5,0.999,-00.3,000.1,00.31,027.4,026.4,001.0,-14.4,-00.3,-0.04,00.00,00304.98 20140128183005,100901,v3.1.2 11/1/2010,002,0000000,1390933740,45.52,45.52,10.035,10.009,4.536,4.547,029.1,026.5,07.3,07.0,-14.3,-03.9,-12.3,0001,-073,1017.3,-13.9,85.8,00.4,1.000,-00.3,000.1,00.31,028.3,027.2,001.1,-14.3,-00.3,-0.03,00.00,00304.98 20140128183035,100901,v3.1.2 11/1/2010,002,0000000,1390933770,45.51,45.51,10.022,09.991,4.542,4.555,030.5,029.2,06.8,06.3,-14.3,-03.9,-12.3,0001,-075,1017.4,-13.9,85.8,00.5,0.996,-00.3,000.2,00.17,028.3,027.2,001.1,-14.3,-00.3,-0.03,00.00,00304.98 20140128183105,100901,v3.1.2 11/1/2010,002,0000000,1390933800,45.51,45.50,10.027,09.997,4.538,4.552,029.2,027.0,06.6,05.8,-14.2,-03.9,-12.2,0001,-074,1017.4,-13.9,85.7,00.4,1.000,-00.3,000.2,00.27,029.0,027.5,001.5,-14.3,-00.3,00.02,00.00,00304.98 20140128183135,100901,v3.1.2 11/1/2010,002,0000000,1390933830,45.52,45.52,10.021,10.006,4.543,4.550,031.4,028.0,07.4,07.3,-14.2,-03.9,-12.2,0001,-073,1017.3,-13.9,85.6,00.5,0.998,-00.3,000.1,00.41,029.0,027.5,001.5,-14.3,-00.3,00.02,00.00,00304.98 20140128183205,100901,v3.1.2 11/1/2010,002,0000000,1390933860,45.51,45.51,09.998,09.975,4.552,4.562,034.0,032.4,06.2,06.3,-14.3,-03.9,-12.3,0001,-073,1017.4,-14.0,85.5,00.6,0.987,-00.3,000.1,00.19,030.7,029.0,001.7,-14.3,-00.3,00.03,00.00,00304.98 20140128183235,100901,v3.1.2 11/1/2010,002,0000000,1390933890,45.51,45.51,10.010,09.983,4.546,4.559,031.5,031.1,06.4,06.1,-14.3,-03.9,-12.3,0001,-073,1017.4,-14.0,85.5,00.6,0.991,-00.3,000.1,00.06,030.7,029.0,001.7,-14.3,-00.3,00.03,00.00,00304.98 20140128183305,100901,v3.1.2 11/1/2010,002,0000000,1390933920,45.50,45.49,10.002,09.971,4.549,4.562,028.8,027.5,05.4,05.0,-14.3,-03.9,-12.3,0001,-072,1017.4,-14.0,85.6,00.5,0.999,-00.3,000.1,00.17,030.4,028.7,001.7,-14.3,-00.3,00.04,00.00,00304.98 20140128183335,100901,v3.1.2 11/1/2010,002,0000000,1390933950,45.51,45.51,10.018,10.001,4.542,4.550,027.8,026.3,06.2,06.4,-14.2,-03.9,-12.3,0001,-073,1017.4,-13.9,85.6,00.4,1.000,-00.3,000.1,00.19,030.4,028.7,001.7,-14.3,-00.3,00.04,00.00,00304.98 20140128183405,100901,v3.1.2 11/1/2010,002,0000000,1390933980,45.50,45.51,09.997,09.974,4.552,4.562,030.3,029.5,05.7,05.8,-14.2,-03.9,-12.2,0001,-073,1017.4,-13.9,85.6,00.5,0.995,-00.3,000.1,00.11,030.3,028.6,001.7,-14.3,-00.3,00.04,00.00,00304.98 20140128183435,100901,v3.1.2 11/1/2010,002,0000000,1390934010,45.51,45.52,10.028,09.993,4.539,4.555,030.8,030.8,07.1,06.6,-14.2,-03.9,-12.2,0001,-073,1017.4,-13.9,85.6,00.6,0.992,-00.3,000.1,00.02,030.3,028.6,001.7,-14.3,-00.3,00.04,00.00,00304.98 20140128183505,100901,v3.1.2 11/1/2010,002,0000000,1390934040,45.51,45.51,10.012,09.993,4.545,4.555,029.7,028.7,06.3,06.2,-14.2,-03.9,-12.2,0001,-072,1017.5,-13.9,85.5,00.5,0.997,-00.3,000.1,00.14,030.4,029.0,001.4,-14.2,-00.3,00.00,00.00,00304.98 20140128183535,100901,v3.1.2 11/1/2010,002,0000000,1390934070,45.50,45.51,10.015,09.996,4.543,4.553,028.2,027.4,05.9,06.2,-14.2,-03.9,-12.2,0001,-071,1017.4,-13.9,85.5,00.5,0.999,-00.3,000.1,00.10,030.4,029.0,001.4,-14.2,-00.3,00.00,00.00,00304.98 20140128183605,100901,v3.1.2 11/1/2010,002,0000000,1390934100,45.52,45.53,10.069,10.032,4.521,4.539,028.5,028.2,08.9,08.2,-14.2,-03.9,-12.2,0001,-071,1017.5,-14.0,85.4,00.5,0.998,-00.3,000.1,00.05,030.2,029.2,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140128183635,100901,v3.1.2 11/1/2010,002,0000000,1390934130,45.53,45.53,10.027,10.012,4.541,4.548,035.5,034.0,08.4,08.7,-14.2,-03.9,-12.2,0001,-071,1017.4,-14.0,85.5,00.7,0.982,-00.3,000.1,00.19,030.2,029.2,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140128183705,100901,v3.1.2 11/1/2010,002,0000000,1390934160,45.52,45.52,10.019,09.983,4.543,4.560,037.6,036.2,07.7,06.9,-14.2,-03.9,-12.2,0001,-070,1017.5,-14.0,85.5,00.8,0.974,-00.3,000.1,00.18,031.0,030.0,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140128183735,100901,v3.1.2 11/1/2010,002,0000000,1390934190,45.54,45.53,10.034,10.011,4.538,4.548,036.3,034.8,08.7,08.6,-14.2,-03.8,-12.2,0001,-070,1017.5,-13.9,85.7,00.7,0.979,-00.3,000.1,00.19,031.0,030.0,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140128183805,100901,v3.1.2 11/1/2010,002,0000000,1390934220,45.54,45.53,10.023,10.000,4.543,4.553,037.7,036.4,08.3,08.4,-14.2,-03.8,-12.2,0001,-070,1017.6,-13.9,85.7,00.8,0.973,-00.3,000.1,00.16,032.8,031.8,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140128183835,100901,v3.1.2 11/1/2010,002,0000000,1390934250,45.51,45.51,09.997,09.959,4.552,4.570,035.2,034.2,06.4,05.5,-14.2,-03.8,-12.2,0001,-069,1017.6,-13.9,85.7,00.7,0.982,-00.3,000.1,00.13,032.8,031.8,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140128183905,100901,v3.1.2 11/1/2010,002,0000000,1390934280,45.51,45.51,10.032,10.011,4.537,4.546,030.6,028.1,07.2,06.8,-14.2,-03.8,-12.2,0001,-068,1017.5,-13.8,85.7,00.5,0.998,-00.3,000.1,00.30,032.8,031.5,001.3,-14.2,-00.3,-0.01,00.00,00304.98 20140128183935,100901,v3.1.2 11/1/2010,002,0000000,1390934310,45.51,45.52,10.017,09.994,4.544,4.555,032.0,029.7,07.4,07.1,-14.1,-03.8,-12.1,0001,-069,1017.5,-13.9,85.7,00.5,0.994,-00.3,000.1,00.27,032.8,031.5,001.3,-14.2,-00.3,-0.01,00.00,00304.98 20140128184005,100901,v3.1.2 11/1/2010,002,0000000,1390934340,45.52,45.51,09.998,09.978,4.552,4.562,035.2,034.6,06.6,06.8,-14.1,-03.8,-12.1,0001,-070,1017.5,-13.9,85.7,00.7,0.980,-00.3,000.1,00.08,033.9,032.7,001.2,-14.2,-00.3,-0.02,00.00,00304.98 20140128184035,100901,v3.1.2 11/1/2010,002,0000000,1390934370,45.51,45.50,10.007,09.975,4.547,4.562,032.0,031.0,06.1,05.5,-14.1,-03.8,-12.1,0001,-069,1017.5,-13.9,85.7,00.6,0.991,-00.3,000.1,00.12,033.9,032.7,001.2,-14.2,-00.3,-0.02,00.00,00304.98 20140128184105,100901,v3.1.2 11/1/2010,002,0000000,1390934400,45.52,45.52,10.020,09.984,4.543,4.560,031.7,031.0,07.4,06.8,-14.1,-03.8,-12.1,0001,-067,1017.4,-13.8,85.7,00.6,0.991,-00.3,000.1,00.09,034.6,033.3,001.3,-14.2,-00.3,-0.01,00.00,00304.98 20140128184135,100901,v3.1.2 11/1/2010,002,0000000,1390934430,45.54,45.55,10.070,10.046,4.522,4.534,035.7,034.9,10.2,09.9,-14.1,-03.8,-12.1,0001,-066,1017.5,-13.9,85.7,00.7,0.979,-00.3,000.1,00.11,034.6,033.3,001.3,-14.2,-00.3,-0.01,00.00,00304.98 20140128184205,100901,v3.1.2 11/1/2010,002,0000000,1390934460,45.52,45.53,10.009,09.971,4.548,4.566,037.8,036.4,07.6,06.8,-14.1,-03.8,-12.1,0001,-065,1017.6,-13.8,85.7,00.8,0.973,-00.3,000.1,00.18,034.6,033.3,001.3,-14.1,-00.3,-0.01,00.00,00304.98 20140128184235,100901,v3.1.2 11/1/2010,002,0000000,1390934490,45.51,45.51,10.006,09.995,4.548,4.554,034.9,033.1,06.5,06.7,-14.1,-03.8,-12.1,0001,-064,1017.5,-13.8,85.7,00.7,0.985,-00.3,000.1,00.23,034.6,033.3,001.3,-14.1,-00.3,-0.01,00.00,00304.98 20140128184305,100901,v3.1.2 11/1/2010,002,0000000,1390934520,45.53,45.53,10.049,10.019,4.531,4.544,031.2,030.7,08.3,08.3,-14.1,-03.7,-12.1,0001,-063,1017.5,-13.8,85.6,00.6,0.992,-00.3,000.1,00.08,033.3,032.2,001.1,-14.1,-00.3,-0.03,00.00,00304.98 20140128184335,100901,v3.1.2 11/1/2010,002,0000000,1390934550,45.52,45.52,10.026,09.983,4.540,4.559,033.0,032.4,07.6,06.4,-14.1,-03.7,-12.1,0001,-064,1017.5,-13.8,85.6,00.7,0.987,-00.3,000.1,00.09,033.3,032.2,001.1,-14.1,-00.3,-0.03,00.00,00304.98 20140128184405,100901,v3.1.2 11/1/2010,002,0000000,1390934580,45.52,45.52,10.012,09.984,4.546,4.559,035.0,030.5,07.4,06.1,-14.0,-03.7,-12.0,0001,-063,1017.5,-13.8,85.7,00.6,0.993,-00.3,000.1,00.52,034.2,032.7,001.5,-14.1,-00.3,00.02,00.00,00304.98 20140128184435,100901,v3.1.2 11/1/2010,002,0000000,1390934610,45.51,45.51,10.016,10.000,4.544,4.551,032.9,029.4,06.7,06.9,-14.0,-03.7,-12.0,0001,-063,1017.5,-13.8,85.6,00.5,0.995,-00.3,000.1,00.42,034.2,032.7,001.5,-14.1,-00.3,00.02,00.00,00304.98 20140128184505,100901,v3.1.2 11/1/2010,002,0000000,1390934640,45.52,45.52,10.063,10.016,4.524,4.544,030.0,028.7,08.5,07.3,-14.0,-03.7,-12.0,0001,-064,1017.4,-13.8,85.6,00.5,0.997,-00.3,000.1,00.17,033.2,031.5,001.7,-14.1,-00.3,00.04,00.00,00304.98 20140128184535,100901,v3.1.2 11/1/2010,002,0000000,1390934670,45.54,45.54,10.047,10.021,4.532,4.545,034.1,033.1,09.2,09.0,-14.0,-03.7,-12.1,0001,-066,1017.6,-13.8,85.6,00.7,0.985,-00.3,000.1,00.13,033.2,031.5,001.7,-14.1,-00.3,00.04,00.00,00304.98 20140128184605,100901,v3.1.2 11/1/2010,002,0000000,1390934700,45.54,45.53,09.998,09.976,4.554,4.564,042.2,040.6,08.4,08.2,-14.0,-03.7,-12.0,0001,-065,1017.5,-13.8,85.6,01.0,0.952,-00.3,000.1,00.19,035.3,033.4,001.9,-14.1,-00.3,00.06,00.00,00304.98 20140128184635,100901,v3.1.2 11/1/2010,002,0000000,1390934730,45.49,45.49,09.980,09.947,4.558,4.574,037.0,035.2,05.2,04.5,-14.0,-03.7,-12.0,0001,-063,1017.5,-13.8,85.6,00.8,0.977,-00.3,000.1,00.22,035.3,033.4,001.9,-14.1,-00.3,00.06,00.00,00304.98 20140128184705,100901,v3.1.2 11/1/2010,002,0000000,1390934760,45.47,45.47,09.999,09.976,4.548,4.558,025.1,022.7,04.7,04.2,-14.0,-03.7,-12.0,0001,-062,1017.5,-13.7,85.6,00.3,1.000,-00.3,000.1,00.29,032.7,030.7,002.0,-14.0,-00.3,00.08,00.00,00304.98 20140128184735,100901,v3.1.2 11/1/2010,002,0000000,1390934790,45.50,45.49,10.023,09.997,4.539,4.551,022.3,019.6,05.4,05.0,-14.0,-03.7,-12.0,0001,-060,1017.5,-13.8,85.6,00.2,1.000,-00.4,000.1,00.32,032.7,030.7,002.0,-14.0,-00.3,00.08,00.00,00304.98 20140128184805,100901,v3.1.2 11/1/2010,002,0000000,1390934820,45.54,45.53,10.092,10.063,4.512,4.525,026.0,023.7,09.6,08.8,-14.0,-03.7,-12.0,0001,-059,1017.5,-13.8,85.5,00.3,1.000,-00.3,000.1,00.28,031.7,029.3,002.4,-14.0,-00.3,00.12,00.00,00304.98 20140128184835,100901,v3.1.2 11/1/2010,002,0000000,1390934850,45.53,45.54,10.026,10.011,4.542,4.549,036.3,033.3,08.9,08.7,-14.0,-03.7,-12.0,0001,-059,1017.6,-13.8,85.5,00.7,0.984,-00.3,000.1,00.35,031.7,029.3,002.4,-14.0,-00.3,00.12,00.00,00304.98 20140128184905,100901,v3.1.2 11/1/2010,002,0000000,1390934880,45.53,45.54,10.032,10.008,4.538,4.551,041.4,039.2,09.1,08.7,-14.0,-03.7,-12.0,0001,-059,1017.7,-13.8,85.6,00.9,0.959,-00.3,000.1,00.26,032.9,031.0,001.9,-14.0,-00.3,00.07,00.00,00304.98 20140128184935,100901,v3.1.2 11/1/2010,002,0000000,1390934910,45.55,45.55,10.023,09.998,4.545,4.556,045.6,043.9,10.5,10.2,-14.0,-03.7,-12.0,0001,-060,1017.5,-13.8,85.5,01.1,0.934,-00.3,000.1,00.22,032.9,031.0,001.9,-14.0,-00.3,00.07,00.00,00304.98 20140128185005,100901,v3.1.2 11/1/2010,002,0000000,1390934940,45.51,45.51,09.984,09.953,4.559,4.572,042.8,041.9,06.3,06.1,-14.0,-03.7,-12.0,0001,-060,1017.5,-13.8,85.6,01.1,0.945,-00.3,000.1,00.12,035.5,033.6,001.8,-14.0,-00.3,00.05,00.00,00304.98 20140128185035,100901,v3.1.2 11/1/2010,002,0000000,1390934970,45.53,45.54,10.025,10.018,4.542,4.546,035.7,035.5,08.4,09.1,-14.0,-03.7,-12.0,0001,-060,1017.5,-13.8,85.7,00.8,0.976,-00.3,000.1,00.04,035.5,033.6,001.8,-14.0,-00.3,00.05,00.00,00304.98 20140128185105,100901,v3.1.2 11/1/2010,002,0000000,1390935000,45.53,45.53,10.003,09.982,4.552,4.561,038.8,038.1,07.6,07.7,-14.0,-03.6,-12.0,0001,-061,1017.5,-13.7,85.7,00.9,0.965,-00.3,000.1,00.09,034.8,033.1,001.7,-14.0,-00.3,00.04,00.00,00304.98 20140128185135,100901,v3.1.2 11/1/2010,002,0000000,1390935030,45.52,45.53,10.010,09.995,4.547,4.555,037.3,035.9,07.3,07.4,-14.0,-03.6,-12.0,0001,-063,1017.6,-13.7,85.7,00.8,0.975,-00.3,000.1,00.17,034.8,033.1,001.7,-14.0,-00.3,00.04,00.00,00304.98 20140128185205,100901,v3.1.2 11/1/2010,002,0000000,1390935060,45.49,45.49,09.995,09.964,4.552,4.566,030.9,029.2,05.3,04.7,-14.0,-03.6,-11.9,0001,-064,1017.4,-13.7,85.6,00.5,0.995,-00.3,000.1,00.21,036.0,034.4,001.5,-14.0,-00.3,00.02,00.00,00304.98 20140128185235,100901,v3.1.2 11/1/2010,002,0000000,1390935090,45.53,45.53,10.056,10.023,4.527,4.542,028.2,027.9,08.1,07.9,-14.0,-03.6,-11.9,0001,-065,1017.5,-13.7,85.6,00.5,0.998,-00.3,000.1,00.05,036.0,034.4,001.5,-14.0,-00.3,00.02,00.00,00304.98 20140128185305,100901,v3.1.2 11/1/2010,002,0000000,1390935120,45.53,45.53,10.036,10.002,4.537,4.552,032.8,032.8,08.3,07.8,-13.9,-03.6,-11.9,0001,-065,1017.5,-13.7,85.6,00.7,0.986,-00.3,000.1,00.03,037.3,036.3,001.1,-14.0,-00.3,-0.03,00.00,00304.98 20140128185335,100901,v3.1.2 11/1/2010,002,0000000,1390935150,45.52,45.52,09.994,09.961,4.554,4.570,037.9,036.4,07.0,06.2,-13.9,-03.6,-11.9,0001,-065,1017.5,-13.8,85.5,00.8,0.973,-00.3,000.1,00.19,037.3,036.3,001.1,-14.0,-00.3,-0.03,00.00,00304.98 20140128185405,100901,v3.1.2 11/1/2010,002,0000000,1390935180,45.52,45.53,10.032,10.005,4.538,4.551,035.2,033.1,07.8,07.3,-13.9,-03.6,-11.9,0001,-065,1017.5,-13.7,85.5,00.7,0.985,-00.3,000.1,00.27,036.1,035.0,001.1,-14.0,-00.3,-0.03,00.00,00304.98 20140128185435,100901,v3.1.2 11/1/2010,002,0000000,1390935210,45.55,45.55,10.059,10.044,4.528,4.535,034.7,032.1,09.9,09.8,-13.9,-03.6,-11.9,0001,-064,1017.5,-13.7,85.5,00.6,0.988,-00.3,000.1,00.31,036.1,035.0,001.1,-14.0,-00.3,-0.03,00.00,00304.98 20140128185505,100901,v3.1.2 11/1/2010,002,0000000,1390935240,45.53,45.55,10.015,09.995,4.546,4.557,039.3,039.1,08.3,08.8,-14.0,-03.6,-12.0,0001,-063,1017.6,-13.8,85.5,00.9,0.960,-00.3,000.1,00.05,035.4,034.5,001.0,-14.0,-00.3,-0.04,00.00,00304.98 20140128185535,100901,v3.1.2 11/1/2010,002,0000000,1390935270,45.52,45.51,10.000,09.963,4.552,4.568,037.1,037.7,06.6,05.9,-14.0,-03.6,-12.0,0001,-063,1017.5,-13.7,85.5,00.9,0.967,-00.3,000.1,-0.04,035.4,034.5,001.0,-14.0,-00.3,-0.04,00.00,00304.98 20140128185605,100901,v3.1.2 11/1/2010,002,0000000,1390935300,45.50,45.51,10.015,09.996,4.543,4.553,030.6,029.6,06.3,06.4,-13.9,-03.6,-11.9,0001,-062,1017.6,-13.7,85.6,00.5,0.995,-00.3,000.1,00.13,033.8,032.8,001.0,-13.9,-00.3,-0.04,00.00,00304.98 20140128185635,100901,v3.1.2 11/1/2010,002,0000000,1390935330,45.51,45.52,10.018,09.991,4.543,4.556,029.7,029.5,06.8,06.7,-13.9,-03.6,-11.9,0001,-063,1017.5,-13.7,85.6,00.5,0.995,-00.3,000.1,00.05,033.8,032.8,001.0,-13.9,-00.3,-0.04,00.00,00304.98 20140128185705,100901,v3.1.2 11/1/2010,002,0000000,1390935360,45.51,45.52,10.007,09.984,4.548,4.560,032.9,033.0,06.7,06.8,-13.9,-03.6,-11.9,0001,-063,1017.6,-13.7,85.6,00.7,0.985,-00.3,000.1,00.02,034.2,033.5,000.7,-13.9,-00.3,-0.08,00.00,00304.98 20140128185735,100901,v3.1.2 11/1/2010,002,0000000,1390935390,45.51,45.52,10.019,09.987,4.543,4.557,032.9,031.6,07.1,06.3,-13.9,-03.5,-11.9,0001,-063,1017.6,-13.7,85.6,00.6,0.989,-00.3,000.1,00.16,034.2,033.5,000.7,-13.9,-00.3,-0.08,00.00,00304.98 20140128185805,100901,v3.1.2 11/1/2010,002,0000000,1390935420,45.50,45.50,10.002,09.982,4.550,4.559,030.9,027.8,05.9,05.5,-13.9,-03.5,-11.9,0001,-064,1017.6,-13.6,85.6,00.5,0.998,-00.3,000.1,00.37,033.8,032.5,001.3,-13.9,-00.3,-0.01,00.00,00304.98 20140128185835,100901,v3.1.2 11/1/2010,002,0000000,1390935450,45.50,45.50,10.029,09.997,4.537,4.551,027.7,024.6,06.4,05.5,-13.9,-03.5,-11.9,0001,-064,1017.5,-13.6,85.5,00.4,1.000,-00.3,000.1,00.37,033.8,032.5,001.3,-13.9,-00.3,-0.01,00.00,00304.98 20140128185905,100901,v3.1.2 11/1/2010,002,0000000,1390935480,45.50,45.51,10.010,09.991,4.545,4.555,027.3,025.3,06.0,05.9,-13.9,-03.5,-11.9,0001,-064,1017.5,-13.7,85.4,00.4,1.000,-00.3,000.1,00.25,032.2,031.0,001.2,-13.9,-00.3,-0.01,00.00,00304.98 20140128185935,100901,v3.1.2 11/1/2010,002,0000000,1390935510,45.51,45.52,10.030,10.000,4.538,4.552,030.3,029.1,07.4,06.9,-13.9,-03.5,-11.9,0001,-065,1017.6,-13.7,85.4,00.5,0.996,-00.3,000.1,00.16,032.2,031.0,001.2,-13.9,-00.3,-0.01,00.00,00304.98