20140128230005,100901,v3.1.2 11/1/2010,002,0000000,1390949940,45.54,45.54,09.989,09.967,4.558,4.569,047.3,045.2,08.1,07.8,-13.2,-02.4,-11.2,0001,-023,1019.0,-13.1,85.1,01.2,0.923,-00.3,000.0,00.26,039.7,038.3,001.4,-13.2,-00.3,00.01,00.00,00304.98 20140128230035,100901,v3.1.2 11/1/2010,002,0000000,1390949970,45.53,45.54,10.031,10.012,4.539,4.549,039.2,037.0,08.4,08.3,-13.2,-02.4,-11.2,0001,-022,1019.0,-13.1,85.1,00.8,0.969,-00.3,000.0,00.27,039.7,038.3,001.4,-13.2,-00.3,00.01,00.00,00304.98 20140128230105,100901,v3.1.2 11/1/2010,002,0000000,1390950000,45.55,45.56,10.025,10.000,4.544,4.556,040.4,039.2,09.6,09.5,-13.2,-02.4,-11.2,0001,-024,1019.0,-13.1,85.1,00.9,0.958,-00.3,000.0,00.16,038.1,036.9,001.1,-13.2,-00.3,-0.02,00.00,00304.98 20140128230135,100901,v3.1.2 11/1/2010,002,0000000,1390950030,45.55,45.56,10.036,10.018,4.538,4.548,044.2,043.9,09.9,10.1,-13.2,-02.4,-11.2,0001,-024,1019.1,-13.1,85.2,01.2,0.932,-00.3,000.0,00.07,038.1,036.9,001.1,-13.2,-00.3,-0.02,00.00,00304.98 20140128230205,100901,v3.1.2 11/1/2010,002,0000000,1390950060,45.52,45.52,10.002,09.970,4.552,4.566,039.6,039.1,07.2,06.9,-13.2,-02.4,-11.2,0001,-022,1019.1,-13.1,85.1,00.9,0.959,-00.3,000.0,00.08,039.7,038.8,001.0,-13.2,-00.3,-0.04,00.00,00304.98 20140128230235,100901,v3.1.2 11/1/2010,002,0000000,1390950090,45.54,45.55,10.018,09.979,4.546,4.565,042.1,040.8,09.7,08.6,-13.2,-02.4,-11.2,0001,-021,1019.0,-13.1,85.2,01.0,0.950,-00.3,000.0,00.17,039.7,038.8,001.0,-13.2,-00.3,-0.04,00.00,00304.98 20140128230305,100901,v3.1.2 11/1/2010,002,0000000,1390950120,45.53,45.54,09.992,09.970,4.556,4.567,044.7,042.2,07.8,07.4,-13.2,-02.4,-11.2,0001,-022,1019.1,-13.0,85.4,01.1,0.941,-00.3,000.0,00.30,042.5,041.2,001.3,-13.2,-00.3,00.00,00.00,00304.98 20140128230335,100901,v3.1.2 11/1/2010,002,0000000,1390950150,45.52,45.53,10.029,09.998,4.539,4.554,037.3,034.6,08.0,07.2,-13.2,-02.4,-11.2,0001,-023,1019.1,-13.0,85.3,00.7,0.979,-00.3,000.0,00.33,042.5,041.2,001.3,-13.2,-00.3,00.00,00.00,00304.98 20140128230405,100901,v3.1.2 11/1/2010,002,0000000,1390950180,45.51,45.52,09.998,09.981,4.552,4.561,033.9,031.3,06.6,06.4,-13.2,-02.4,-11.2,0001,-023,1019.1,-13.0,85.3,00.6,0.990,-00.3,000.0,00.33,041.2,039.4,001.8,-13.2,-00.3,00.05,00.00,00304.98 20140128230435,100901,v3.1.2 11/1/2010,002,0000000,1390950210,45.51,45.52,10.006,09.979,4.548,4.561,032.4,031.8,06.2,06.2,-13.2,-02.4,-11.2,0001,-023,1019.1,-13.0,85.3,00.6,0.988,-00.3,000.0,00.10,041.2,039.4,001.8,-13.2,-00.3,00.05,00.00,00304.98 20140128230505,100901,v3.1.2 11/1/2010,002,0000000,1390950240,45.51,45.51,10.019,09.993,4.542,4.554,028.4,028.0,06.2,05.8,-13.2,-02.4,-11.2,0001,-022,1019.1,-12.9,85.3,00.5,0.998,-00.3,000.0,00.07,037.4,036.0,001.4,-13.2,-00.3,00.02,00.00,00304.98 20140128230535,100901,v3.1.2 11/1/2010,002,0000000,1390950270,45.50,45.50,10.014,09.980,4.544,4.559,028.1,025.4,06.2,05.1,-13.2,-02.4,-11.2,0001,-022,1019.1,-12.9,85.4,00.4,1.000,-00.3,000.0,00.34,037.4,036.0,001.4,-13.2,-00.3,00.02,00.00,00304.98 20140128230605,100901,v3.1.2 11/1/2010,002,0000000,1390950300,45.53,45.53,10.062,10.034,4.525,4.537,029.3,026.9,08.3,07.9,-13.2,-02.4,-11.2,0001,-022,1019.1,-13.0,85.3,00.5,1.000,-00.3,000.0,00.30,035.2,033.5,001.7,-13.2,-00.3,00.05,00.00,00304.98 20140128230635,100901,v3.1.2 11/1/2010,002,0000000,1390950330,45.54,45.54,10.035,10.011,4.538,4.549,034.7,032.9,08.6,08.4,-13.2,-02.4,-11.2,0001,-022,1019.0,-13.0,85.2,00.7,0.985,-00.3,000.0,00.23,035.2,033.5,001.7,-13.2,-00.3,00.05,00.00,00304.98 20140128230705,100901,v3.1.2 11/1/2010,002,0000000,1390950360,45.53,45.54,10.018,09.999,4.545,4.555,039.3,038.5,08.1,08.4,-13.2,-02.4,-11.2,0001,-022,1019.1,-13.0,85.2,00.9,0.962,-00.3,000.0,00.12,035.1,033.4,001.7,-13.2,-00.3,00.05,00.00,00304.98 20140128230735,100901,v3.1.2 11/1/2010,002,0000000,1390950390,45.52,45.52,10.007,09.982,4.549,4.560,035.4,036.5,06.6,07.0,-13.2,-02.4,-11.2,0001,-023,1019.1,-13.1,85.2,00.8,0.971,-00.3,000.0,-0.09,035.1,033.4,001.7,-13.2,-00.3,00.05,00.00,00304.98 20140128230805,100901,v3.1.2 11/1/2010,002,0000000,1390950420,45.54,45.54,10.036,10.014,4.537,4.548,032.8,036.5,08.0,09.2,-13.2,-02.4,-11.2,0001,-023,1019.1,-13.1,85.3,00.8,0.971,-00.3,000.0,-0.39,032.7,032.2,000.5,-13.2,-00.3,-0.09,00.00,00304.98 20140128230835,100901,v3.1.2 11/1/2010,002,0000000,1390950450,45.54,45.54,10.036,09.981,4.537,4.562,036.0,040.0,08.8,08.0,-13.2,-02.4,-11.3,0001,-025,1019.1,-13.1,85.3,01.0,0.954,-00.3,000.0,-0.43,032.7,032.2,000.5,-13.2,-00.3,-0.09,00.00,00304.98 20140128230905,100901,v3.1.2 11/1/2010,002,0000000,1390950480,45.53,45.53,10.015,09.987,4.546,4.559,037.4,037.6,07.7,07.3,-13.2,-02.4,-11.3,0001,-026,1019.1,-13.0,85.4,00.9,0.966,-00.3,000.0,00.01,033.4,033.5,-00.1,-13.2,-00.3,-0.15,00.00,00304.98 20140128230935,100901,v3.1.2 11/1/2010,002,0000000,1390950510,45.54,45.54,10.040,10.021,4.536,4.545,035.3,033.2,08.5,08.4,-13.2,-02.4,-11.2,0001,-025,1019.1,-13.0,85.4,00.7,0.984,-00.3,000.0,00.26,033.4,033.5,-00.1,-13.2,-00.3,-0.15,00.00,00304.98 20140128231005,100901,v3.1.2 11/1/2010,002,0000000,1390950540,45.54,45.54,10.038,10.002,4.536,4.553,035.6,033.7,08.6,07.7,-13.2,-02.4,-11.2,0001,-025,1019.1,-13.0,85.4,00.7,0.982,-00.3,000.0,00.24,034.9,034.6,000.2,-13.2,-00.3,-0.12,00.00,00304.98 20140128231035,100901,v3.1.2 11/1/2010,002,0000000,1390950570,45.54,45.55,10.026,10.008,4.542,4.551,038.5,036.6,08.7,08.7,-13.2,-02.4,-11.2,0001,-025,1019.2,-13.0,85.4,00.8,0.971,-00.3,000.0,00.24,034.9,034.6,000.2,-13.2,-00.3,-0.12,00.00,00304.98 20140128231105,100901,v3.1.2 11/1/2010,002,0000000,1390950600,45.51,45.52,09.985,09.956,4.559,4.572,037.5,035.7,06.1,05.6,-13.2,-02.4,-11.2,0001,-025,1019.0,-13.0,85.3,00.8,0.974,-00.3,000.0,00.23,036.5,036.4,000.1,-13.2,-00.3,-0.13,00.00,00304.98 20140128231135,100901,v3.1.2 11/1/2010,002,0000000,1390950630,45.53,45.53,10.043,10.031,4.534,4.539,032.1,031.0,07.8,08.4,-13.2,-02.4,-11.2,0001,-027,1019.1,-12.9,85.3,00.6,0.991,-00.3,000.1,00.15,036.5,036.4,000.1,-13.2,-00.3,-0.13,00.00,00304.98 20140128231205,100901,v3.1.2 11/1/2010,002,0000000,1390950660,45.56,45.56,10.057,10.028,4.530,4.543,036.0,035.3,10.5,10.1,-13.2,-02.4,-11.2,0001,-028,1019.1,-13.0,85.3,00.8,0.976,-00.3,000.1,00.11,035.9,035.7,000.1,-13.2,-00.3,-0.13,00.00,00304.98 20140128231235,100901,v3.1.2 11/1/2010,002,0000000,1390950690,45.53,45.52,09.989,09.960,4.558,4.571,041.9,040.5,07.1,06.7,-13.2,-02.4,-11.2,0001,-030,1019.2,-13.0,85.3,01.0,0.951,-00.3,000.1,00.18,035.9,035.7,000.1,-13.2,-00.3,-0.13,00.00,00304.98 20140128231305,100901,v3.1.2 11/1/2010,002,0000000,1390950720,45.54,45.55,10.058,10.032,4.528,4.541,037.7,036.6,09.5,09.4,-13.2,-02.4,-11.2,0001,-031,1019.1,-12.9,85.2,00.8,0.971,-00.3,000.1,00.15,036.8,035.8,001.1,-13.2,-00.3,-0.02,00.00,00304.98 20140128231335,100901,v3.1.2 11/1/2010,002,0000000,1390950750,45.53,45.54,10.006,09.979,4.550,4.564,038.2,037.7,08.0,07.7,-13.2,-02.4,-11.2,0001,-032,1019.2,-13.0,85.2,00.9,0.965,-00.3,000.1,00.08,036.8,035.8,001.1,-13.2,-00.3,-0.02,00.00,00304.98 20140128231405,100901,v3.1.2 11/1/2010,002,0000000,1390950780,45.55,45.55,10.034,10.011,4.539,4.550,040.4,039.0,08.9,08.7,-13.2,-02.4,-11.2,0001,-033,1019.1,-13.0,85.2,00.9,0.959,-00.3,000.1,00.19,037.4,036.0,001.4,-13.2,-00.3,00.01,00.00,00304.98 20140128231435,100901,v3.1.2 11/1/2010,002,0000000,1390950810,45.52,45.53,10.017,09.992,4.545,4.557,036.5,036.2,07.4,07.6,-13.2,-02.4,-11.2,0001,-031,1019.1,-13.0,85.2,00.8,0.972,-00.3,000.1,00.06,037.4,036.0,001.4,-13.2,-00.3,00.01,00.00,00304.98 20140128231505,100901,v3.1.2 11/1/2010,002,0000000,1390950840,45.55,45.56,10.066,10.043,4.525,4.537,037.8,038.1,10.7,10.6,-13.2,-02.4,-11.2,0001,-030,1019.2,-13.0,85.2,00.9,0.964,-00.3,000.1,-0.01,037.9,036.9,000.9,-13.2,-00.3,-0.04,00.00,00304.98 20140128231535,100901,v3.1.2 11/1/2010,002,0000000,1390950870,45.53,45.53,10.004,09.980,4.552,4.562,040.8,039.7,07.6,07.6,-13.2,-02.4,-11.2,0001,-029,1019.2,-13.0,85.3,01.0,0.955,-00.3,000.1,00.14,037.9,036.9,000.9,-13.2,-00.3,-0.04,00.00,00304.98 20140128231605,100901,v3.1.2 11/1/2010,002,0000000,1390950900,45.53,45.53,10.008,09.987,4.549,4.559,039.1,036.9,07.7,07.4,-13.2,-02.3,-11.2,0001,-028,1019.2,-12.9,85.3,00.8,0.969,-00.3,000.1,00.28,038.2,037.2,001.0,-13.2,-00.3,-0.03,00.00,00304.98 20140128231635,100901,v3.1.2 11/1/2010,002,0000000,1390950930,45.54,45.55,10.014,09.999,4.548,4.556,040.8,038.7,08.8,09.0,-13.2,-02.3,-11.2,0001,-028,1019.2,-13.0,85.2,00.9,0.961,-00.3,000.1,00.26,038.2,037.2,001.0,-13.2,-00.3,-0.03,00.00,00304.98 20140128231705,100901,v3.1.2 11/1/2010,002,0000000,1390950960,45.52,45.52,10.003,09.973,4.550,4.564,038.3,037.4,06.8,06.3,-13.2,-02.3,-11.2,0001,-028,1019.2,-12.9,85.2,00.9,0.967,-00.3,000.1,00.12,038.7,037.6,001.1,-13.2,-00.3,-0.03,00.00,00304.98 20140128231735,100901,v3.1.2 11/1/2010,002,0000000,1390950990,45.54,45.54,10.028,10.009,4.541,4.550,036.1,034.4,08.7,08.6,-13.2,-02.3,-11.2,0001,-030,1019.1,-13.0,85.1,00.7,0.979,-00.3,000.1,00.21,038.7,037.6,001.1,-13.2,-00.3,-0.03,00.00,00304.98 20140128231805,100901,v3.1.2 11/1/2010,002,0000000,1390951020,45.54,45.55,10.027,10.001,4.542,4.554,039.3,037.8,08.8,08.5,-13.2,-02.3,-11.2,0001,-033,1019.1,-12.9,85.2,00.9,0.965,-00.3,000.1,00.20,039.0,037.8,001.2,-13.2,-00.3,-0.02,00.00,00304.98 20140128231835,100901,v3.1.2 11/1/2010,002,0000000,1390951050,45.51,45.52,09.993,09.963,4.554,4.569,036.3,036.3,06.2,06.0,-13.2,-02.3,-11.1,0001,-034,1019.1,-13.0,85.1,00.8,0.972,-00.3,000.1,00.02,039.0,037.8,001.2,-13.2,-00.3,-0.02,00.00,00304.98 20140128231905,100901,v3.1.2 11/1/2010,002,0000000,1390951080,45.51,45.52,10.043,10.006,4.532,4.549,030.0,029.6,07.3,06.6,-13.1,-02.3,-11.1,0001,-034,1019.1,-12.8,85.2,00.6,0.994,-00.3,000.1,00.07,036.9,035.9,000.9,-13.2,-00.3,-0.04,00.00,00304.98 20140128231935,100901,v3.1.2 11/1/2010,002,0000000,1390951110,45.56,45.55,10.080,10.050,4.520,4.533,034.6,032.8,11.0,10.6,-13.1,-02.3,-11.1,0001,-037,1019.1,-13.0,85.1,00.7,0.985,-00.3,000.1,00.22,036.9,035.9,000.9,-13.2,-00.3,-0.04,00.00,00304.98 20140128232005,100901,v3.1.2 11/1/2010,002,0000000,1390951140,45.53,45.54,09.993,09.970,4.556,4.568,043.2,042.5,07.8,08.0,-13.1,-02.3,-11.1,0001,-038,1019.1,-13.0,85.1,01.1,0.940,-00.3,000.1,00.10,038.0,036.8,001.2,-13.2,-00.3,-0.02,00.00,00304.98 20140128232035,100901,v3.1.2 11/1/2010,002,0000000,1390951170,45.53,45.53,10.012,09.977,4.548,4.564,040.0,039.9,07.7,07.1,-13.2,-02.3,-11.2,0001,-035,1019.1,-12.9,85.2,01.0,0.955,-00.3,000.1,00.04,038.0,036.8,001.2,-13.2,-00.3,-0.02,00.00,00304.98 20140128232105,100901,v3.1.2 11/1/2010,002,0000000,1390951200,45.52,45.53,10.005,09.977,4.550,4.564,037.0,034.7,07.6,06.7,-13.1,-02.3,-11.1,0001,-033,1019.0,-12.9,85.2,00.8,0.978,-00.3,000.1,00.29,037.6,036.4,001.2,-13.1,-00.3,-0.01,00.00,00304.98 20140128232135,100901,v3.1.2 11/1/2010,002,0000000,1390951230,45.54,45.55,10.038,10.023,4.537,4.545,038.0,035.3,09.2,09.1,-13.1,-02.3,-11.1,0001,-033,1019.2,-12.9,85.1,00.8,0.976,-00.3,000.1,00.33,037.6,036.4,001.2,-13.1,-00.3,-0.01,00.00,00304.98 20140128232205,100901,v3.1.2 11/1/2010,002,0000000,1390951260,45.54,45.54,10.046,10.015,4.533,4.547,036.3,035.4,08.8,08.4,-13.1,-02.3,-11.1,0001,-033,1019.1,-12.9,85.1,00.8,0.976,-00.3,000.1,00.13,037.2,036.0,001.2,-13.1,-00.3,-0.01,00.00,00304.98 20140128232235,100901,v3.1.2 11/1/2010,002,0000000,1390951290,45.53,45.52,10.012,09.987,4.548,4.558,035.7,034.3,07.4,07.0,-13.1,-02.3,-11.1,0001,-032,1019.1,-12.9,85.0,00.7,0.980,-00.3,000.1,00.18,037.2,036.0,001.2,-13.1,-00.3,-0.01,00.00,00304.98 20140128232305,100901,v3.1.2 11/1/2010,002,0000000,1390951320,45.56,45.56,10.041,10.026,4.538,4.544,040.9,038.0,10.2,10.2,-13.1,-02.3,-11.1,0001,-033,1019.1,-12.9,85.1,00.9,0.964,-00.3,000.1,00.35,037.5,036.0,001.5,-13.1,-00.3,00.02,00.00,00304.98 20140128232335,100901,v3.1.2 11/1/2010,002,0000000,1390951350,45.52,45.54,10.010,10.005,4.548,4.551,040.3,038.8,07.5,08.3,-13.1,-02.3,-11.1,0001,-034,1019.1,-12.9,85.1,00.9,0.960,-00.3,000.1,00.20,037.5,036.0,001.5,-13.1,-00.3,00.02,00.00,00304.98 20140128232405,100901,v3.1.2 11/1/2010,002,0000000,1390951380,45.53,45.54,10.028,10.006,4.540,4.551,034.6,035.2,07.8,08.1,-13.1,-02.3,-11.1,0001,-033,1019.2,-13.0,85.0,00.8,0.976,-00.3,000.1,-0.05,038.4,037.1,001.3,-13.1,-00.3,-0.01,00.00,00304.98 20140128232435,100901,v3.1.2 11/1/2010,002,0000000,1390951410,45.54,45.55,10.064,10.017,4.525,4.548,035.7,035.7,10.0,08.7,-13.1,-02.3,-11.1,0001,-034,1019.2,-12.9,85.1,00.8,0.974,-00.3,000.1,00.02,038.4,037.1,001.3,-13.1,-00.3,-0.01,00.00,00304.98 20140128232505,100901,v3.1.2 11/1/2010,002,0000000,1390951440,45.54,45.54,10.021,09.992,4.545,4.557,039.2,036.9,08.5,07.9,-13.1,-02.3,-11.1,0001,-034,1019.2,-13.0,85.2,00.8,0.969,-00.3,000.1,00.28,037.6,036.0,001.6,-13.1,-00.3,00.03,00.00,00304.98 20140128232535,100901,v3.1.2 11/1/2010,002,0000000,1390951470,45.54,45.54,10.031,10.021,4.540,4.544,037.8,035.3,08.2,08.7,-13.1,-02.3,-11.1,0001,-035,1019.2,-13.0,85.2,00.8,0.976,-00.3,000.1,00.30,037.6,036.0,001.6,-13.1,-00.3,00.03,00.00,00304.98 20140128232605,100901,v3.1.2 11/1/2010,002,0000000,1390951500,45.55,45.55,10.023,10.000,4.544,4.554,037.8,037.5,08.7,08.9,-13.1,-02.3,-11.1,0001,-036,1019.3,-12.9,85.2,00.9,0.966,-00.3,000.1,00.06,037.8,036.6,001.2,-13.1,-00.3,-0.02,00.00,00304.98 20140128232635,100901,v3.1.2 11/1/2010,002,0000000,1390951530,45.55,45.55,10.043,10.013,4.536,4.549,040.0,040.3,09.5,09.4,-13.1,-02.3,-11.1,0001,-037,1019.3,-12.9,85.2,01.0,0.952,-00.3,000.1,-0.01,037.8,036.6,001.2,-13.1,-00.3,-0.02,00.00,00304.98 20140128232705,100901,v3.1.2 11/1/2010,002,0000000,1390951560,45.56,45.57,10.028,10.003,4.543,4.555,043.3,043.0,10.2,10.0,-13.1,-02.3,-11.1,0001,-038,1019.2,-12.9,85.2,01.1,0.937,-00.3,000.1,00.06,039.1,038.1,001.0,-13.1,-00.3,-0.03,00.00,00304.98 20140128232735,100901,v3.1.2 11/1/2010,002,0000000,1390951590,45.54,45.54,09.994,09.980,4.557,4.563,045.5,044.6,08.1,08.5,-13.1,-02.3,-11.1,0001,-037,1019.3,-12.9,85.2,01.2,0.927,-00.3,000.1,00.13,039.1,038.1,001.0,-13.1,-00.3,-0.03,00.00,00304.98 20140128232805,100901,v3.1.2 11/1/2010,002,0000000,1390951620,45.54,45.55,09.994,09.966,4.556,4.570,043.4,042.5,08.0,07.8,-13.1,-02.3,-11.1,0001,-037,1019.2,-12.9,85.3,01.1,0.940,-00.3,000.1,00.13,039.7,039.0,000.6,-13.1,-00.3,-0.07,00.00,00304.98 20140128232835,100901,v3.1.2 11/1/2010,002,0000000,1390951650,45.49,45.49,09.976,09.946,4.560,4.574,035.8,035.2,05.0,04.6,-13.1,-02.3,-11.1,0001,-037,1019.2,-12.9,85.3,00.8,0.976,-00.3,000.1,00.10,039.7,039.0,000.6,-13.1,-00.3,-0.07,00.00,00304.98 20140128232905,100901,v3.1.2 11/1/2010,002,0000000,1390951680,45.52,45.52,10.027,10.017,4.539,4.545,028.1,027.2,06.7,07.3,-13.0,-02.3,-11.0,0001,-036,1019.3,-12.8,85.2,00.5,0.999,-00.3,000.1,00.13,038.4,037.4,001.0,-13.1,-00.3,-0.04,00.00,00304.98 20140128232935,100901,v3.1.2 11/1/2010,002,0000000,1390951710,45.54,45.55,10.067,10.031,4.524,4.541,033.2,032.0,10.1,09.2,-13.0,-02.3,-11.0,0001,-035,1019.3,-12.8,85.2,00.6,0.987,-00.3,000.1,00.16,038.4,037.4,001.0,-13.1,-00.3,-0.04,00.00,00304.98 20140128233005,100901,v3.1.2 11/1/2010,002,0000000,1390951740,45.53,45.52,09.984,09.956,4.560,4.572,040.5,038.1,06.9,06.3,-13.0,-02.3,-11.0,0001,-036,1019.2,-12.9,85.2,00.9,0.963,-00.3,000.1,00.30,038.6,037.7,001.0,-13.1,-00.3,-0.04,00.00,00304.98 20140128233035,100901,v3.1.2 11/1/2010,002,0000000,1390951770,45.49,45.49,09.985,09.953,4.556,4.571,034.9,032.1,05.1,04.4,-13.0,-02.3,-11.0,0001,-035,1019.3,-12.8,85.2,00.7,0.987,-00.3,000.1,00.34,038.6,037.7,001.0,-13.1,-00.3,-0.04,00.00,00304.98 20140128233105,100901,v3.1.2 11/1/2010,002,0000000,1390951800,45.52,45.53,10.047,10.015,4.531,4.546,027.9,025.6,07.7,06.9,-13.0,-02.3,-11.0,0001,-034,1019.3,-12.8,85.2,00.4,1.000,-00.3,000.1,00.28,036.7,035.3,001.4,-13.0,-00.3,00.01,00.00,00304.98 20140128233135,100901,v3.1.2 11/1/2010,002,0000000,1390951830,45.55,45.54,10.065,10.043,4.525,4.535,033.4,030.3,09.8,09.3,-13.0,-02.3,-11.0,0001,-034,1019.3,-12.7,85.2,00.6,0.992,-00.3,000.1,00.38,036.7,035.3,001.4,-13.0,-00.3,00.01,00.00,00304.98 20140128233205,100901,v3.1.2 11/1/2010,002,0000000,1390951860,45.54,45.54,09.998,09.984,4.554,4.562,041.5,038.7,08.0,08.1,-13.0,-02.3,-11.0,0001,-033,1019.3,-12.8,85.1,00.9,0.960,-00.3,000.1,00.33,036.3,034.4,001.9,-13.0,-00.3,00.06,00.00,00304.98 20140128233235,100901,v3.1.2 11/1/2010,002,0000000,1390951890,45.56,45.55,10.069,10.035,4.525,4.539,042.0,042.2,10.8,10.7,-13.0,-02.3,-11.0,0001,-032,1019.2,-12.9,85.0,01.1,0.941,-00.3,000.1,00.01,036.3,034.4,001.9,-13.0,-00.3,00.06,00.00,00304.98 20140128233305,100901,v3.1.2 11/1/2010,002,0000000,1390951920,45.55,45.55,09.984,09.956,4.563,4.575,048.1,046.1,09.3,08.3,-13.0,-02.3,-11.0,0001,-032,1019.2,-12.8,85.1,01.3,0.917,-00.3,000.1,00.25,037.2,035.2,002.1,-13.0,-00.3,00.09,00.00,00304.98 20140128233335,100901,v3.1.2 11/1/2010,002,0000000,1390951950,45.52,45.53,09.988,09.980,4.557,4.562,045.9,042.7,06.9,07.5,-13.0,-02.3,-11.0,0001,-034,1019.3,-12.8,85.1,01.1,0.938,-00.3,000.1,00.38,037.2,035.2,002.1,-13.0,-00.3,00.09,00.00,00304.98 20140128233405,100901,v3.1.2 11/1/2010,002,0000000,1390951980,45.52,45.53,10.014,09.989,4.546,4.558,034.3,034.9,07.3,07.6,-13.0,-02.3,-11.0,0001,-035,1019.3,-12.8,85.2,00.8,0.977,-00.3,000.1,-0.04,038.5,036.7,001.8,-13.0,-00.3,00.05,00.00,00304.98 20140128233435,100901,v3.1.2 11/1/2010,002,0000000,1390952010,45.54,45.53,10.047,10.013,4.532,4.547,033.3,032.9,08.5,07.8,-13.0,-02.3,-11.0,0001,-037,1019.3,-12.8,85.2,00.7,0.984,-00.3,000.1,00.07,038.5,036.7,001.8,-13.0,-00.3,00.05,00.00,00304.98 20140128233505,100901,v3.1.2 11/1/2010,002,0000000,1390952040,45.51,45.52,10.011,09.978,4.546,4.562,033.1,030.5,06.7,05.8,-13.0,-02.3,-11.0,0001,-039,1019.3,-12.8,85.2,00.6,0.992,-00.3,000.1,00.32,037.0,035.2,001.8,-13.0,-00.3,00.06,00.00,00304.98 20140128233535,100901,v3.1.2 11/1/2010,002,0000000,1390952070,45.51,45.52,10.004,09.992,4.549,4.555,032.2,030.0,06.1,06.5,-13.0,-02.3,-11.0,0001,-040,1019.3,-12.8,85.2,00.6,0.993,-00.3,000.1,00.27,037.0,035.2,001.8,-13.0,-00.3,00.06,00.00,00304.98 20140128233605,100901,v3.1.2 11/1/2010,002,0000000,1390952100,45.52,45.53,10.024,09.998,4.541,4.554,031.1,029.8,07.1,06.7,-13.0,-02.3,-11.0,0001,-039,1019.3,-12.7,85.2,00.6,0.993,-00.3,000.1,00.17,037.6,036.0,001.6,-13.0,-00.3,00.03,00.00,00304.98 20140128233635,100901,v3.1.2 11/1/2010,002,0000000,1390952130,45.51,45.51,10.003,09.968,4.550,4.566,030.8,029.3,06.0,05.1,-13.0,-02.3,-11.0,0001,-035,1019.3,-12.7,85.1,00.5,0.995,-00.3,000.1,00.20,037.6,036.0,001.6,-13.0,-00.3,00.03,00.00,00304.98 20140128233705,100901,v3.1.2 11/1/2010,002,0000000,1390952160,45.54,45.54,10.068,10.050,4.523,4.531,030.6,027.5,08.9,08.6,-13.0,-02.3,-11.0,0001,-034,1019.3,-12.7,85.1,00.5,0.998,-00.3,000.1,00.38,035.4,033.8,001.7,-13.0,-00.3,00.04,00.00,00304.98 20140128233735,100901,v3.1.2 11/1/2010,002,0000000,1390952190,45.53,45.53,10.036,10.003,4.537,4.552,033.1,029.9,08.2,07.3,-13.0,-02.3,-11.0,0001,-036,1019.2,-12.7,85.0,00.6,0.993,-00.3,000.1,00.38,035.4,033.8,001.7,-13.0,-00.3,00.04,00.00,00304.98 20140128233805,100901,v3.1.2 11/1/2010,002,0000000,1390952220,45.54,45.54,10.029,10.005,4.540,4.551,036.7,034.8,08.4,08.1,-13.0,-02.3,-11.0,0001,-036,1019.4,-12.7,85.0,00.8,0.978,-00.3,000.1,00.25,033.2,031.5,001.7,-13.0,-00.3,00.04,00.00,00304.98 20140128233835,100901,v3.1.2 11/1/2010,002,0000000,1390952250,45.58,45.57,10.090,10.056,4.517,4.532,043.4,041.3,13.1,12.3,-13.0,-02.3,-11.0,0001,-038,1019.3,-12.8,84.9,01.0,0.947,-00.3,000.1,00.26,033.2,031.5,001.7,-13.0,-00.3,00.04,00.00,00304.98 20140128233905,100901,v3.1.2 11/1/2010,002,0000000,1390952280,45.53,45.54,09.972,09.949,4.566,4.577,047.8,044.8,07.5,06.9,-13.0,-02.3,-11.0,0001,-040,1019.4,-12.8,85.0,01.2,0.925,-00.3,000.1,00.36,035.9,033.5,002.4,-13.0,-00.3,00.12,00.00,00304.98 20140128233935,100901,v3.1.2 11/1/2010,002,0000000,1390952310,45.52,45.52,10.009,09.984,4.548,4.560,039.3,037.5,07.1,07.1,-13.0,-02.3,-11.0,0001,-041,1019.4,-12.8,85.0,00.9,0.966,-00.3,000.1,00.22,035.9,033.5,002.4,-13.0,-00.3,00.12,00.00,00304.98 20140128234005,100901,v3.1.2 11/1/2010,002,0000000,1390952340,45.53,45.53,10.026,09.991,4.541,4.557,033.2,031.6,07.8,06.7,-13.0,-02.3,-11.0,0001,-038,1019.3,-12.7,85.1,00.6,0.989,-00.3,000.1,00.21,035.9,033.7,002.2,-13.0,-00.3,00.10,00.00,00304.98 20140128234035,100901,v3.1.2 11/1/2010,002,0000000,1390952370,45.51,45.52,10.022,09.993,4.541,4.555,031.6,028.7,06.7,05.9,-12.9,-02.2,-10.9,0001,-035,1019.3,-12.7,85.1,00.5,0.996,-00.3,000.1,00.36,035.9,033.7,002.2,-13.0,-00.3,00.10,00.00,00304.98 20140128234105,100901,v3.1.2 11/1/2010,002,0000000,1390952400,45.52,45.52,10.015,09.991,4.545,4.556,030.9,029.2,06.9,06.7,-12.9,-02.2,-10.9,0001,-033,1019.3,-12.6,85.1,00.5,0.995,-00.3,000.1,00.22,035.9,033.6,002.3,-13.0,-00.3,00.11,00.00,00304.98 20140128234135,100901,v3.1.2 11/1/2010,002,0000000,1390952430,45.52,45.52,10.023,09.992,4.541,4.555,031.1,030.5,06.6,06.3,-12.9,-02.2,-10.9,0001,-032,1019.5,-12.7,85.0,00.6,0.992,-00.3,000.1,00.09,035.9,033.6,002.3,-13.0,-00.3,00.11,00.00,00304.98 20140128234205,100901,v3.1.2 11/1/2010,002,0000000,1390952460,45.51,45.51,10.006,09.981,4.548,4.560,028.6,027.5,05.7,05.3,-12.9,-02.2,-10.9,0001,-032,1019.4,-12.7,85.0,00.5,0.998,-00.3,000.1,00.15,035.5,033.6,001.9,-13.0,-00.3,00.07,00.00,00304.98 20140128234235,100901,v3.1.2 11/1/2010,002,0000000,1390952490,45.56,45.56,10.095,10.069,4.513,4.525,033.3,031.7,11.2,11.1,-12.9,-02.2,-10.9,0001,-033,1019.4,-12.7,85.0,00.6,0.988,-00.3,000.1,00.20,035.5,033.6,001.9,-13.0,-00.3,00.07,00.00,00304.98 20140128234305,100901,v3.1.2 11/1/2010,002,0000000,1390952520,45.55,45.56,09.998,09.976,4.556,4.567,044.7,043.5,09.1,08.9,-12.9,-02.2,-10.9,0001,-036,1019.4,-12.8,85.1,01.1,0.933,-00.3,000.1,00.15,037.1,035.3,001.7,-12.9,-00.3,00.05,00.00,00304.98 20140128234335,100901,v3.1.2 11/1/2010,002,0000000,1390952550,45.53,45.54,10.004,09.971,4.551,4.567,046.0,044.4,08.4,07.5,-12.9,-02.2,-10.9,0001,-039,1019.3,-12.7,85.2,01.2,0.927,-00.3,000.1,00.20,037.1,035.3,001.7,-12.9,-00.3,00.05,00.00,00304.98 20140128234405,100901,v3.1.2 11/1/2010,002,0000000,1390952580,45.53,45.54,10.020,10.004,4.544,4.552,038.5,035.4,08.2,07.8,-12.9,-02.2,-10.9,0001,-038,1019.3,-12.7,85.2,00.8,0.975,-00.3,000.1,00.37,035.2,033.5,001.7,-12.9,-00.3,00.05,00.00,00304.98 20140128234435,100901,v3.1.2 11/1/2010,002,0000000,1390952610,45.52,45.52,10.011,09.990,4.548,4.557,034.7,032.4,06.9,07.0,-12.9,-02.2,-10.9,0001,-038,1019.3,-12.7,85.2,00.7,0.986,-00.3,000.1,00.29,035.2,033.5,001.7,-12.9,-00.3,00.05,00.00,00304.98 20140128234505,100901,v3.1.2 11/1/2010,002,0000000,1390952640,45.51,45.52,10.023,09.992,4.541,4.556,030.9,030.3,06.7,06.2,-12.9,-02.2,-10.9,0001,-040,1019.2,-12.7,85.2,00.6,0.992,-00.3,000.1,00.09,034.7,033.2,001.5,-12.9,-00.3,00.03,00.00,00304.98 20140128234535,100901,v3.1.2 11/1/2010,002,0000000,1390952670,45.52,45.53,10.028,10.001,4.539,4.552,030.5,028.9,07.4,06.9,-12.9,-02.2,-10.9,0001,-042,1019.2,-12.6,85.1,00.5,0.996,-00.3,000.1,00.21,034.7,033.2,001.5,-12.9,-00.3,00.03,00.00,00304.98 20140128234605,100901,v3.1.2 11/1/2010,002,0000000,1390952700,45.51,45.51,10.011,09.986,4.546,4.557,030.6,027.5,06.1,05.4,-12.9,-02.2,-10.9,0001,-044,1019.4,-12.6,85.1,00.5,0.998,-00.3,000.1,00.37,034.7,032.9,001.8,-12.9,-00.3,00.06,00.00,00304.98 20140128234635,100901,v3.1.2 11/1/2010,002,0000000,1390952730,45.54,45.54,10.055,10.030,4.529,4.540,031.4,027.9,08.9,08.2,-12.9,-02.2,-10.9,0001,-047,1019.3,-12.7,85.1,00.5,0.998,-00.3,000.1,00.42,034.7,032.9,001.8,-12.9,-00.3,00.06,00.00,00304.98 20140128234705,100901,v3.1.2 11/1/2010,002,0000000,1390952760,45.54,45.53,09.996,09.978,4.556,4.563,038.8,036.1,07.7,07.6,-12.9,-02.2,-10.9,0001,-048,1019.2,-12.7,85.0,00.8,0.972,-00.3,000.1,00.33,036.7,034.6,002.1,-12.9,-00.3,00.09,00.00,00304.98 20140128234735,100901,v3.1.2 11/1/2010,002,0000000,1390952790,45.51,45.51,09.996,09.970,4.553,4.565,036.6,035.1,05.9,05.6,-12.9,-02.2,-10.9,0001,-049,1019.4,-12.6,85.1,00.8,0.976,-00.3,000.1,00.19,036.7,034.6,002.1,-12.9,-00.3,00.09,00.00,00304.98 20140128234805,100901,v3.1.2 11/1/2010,002,0000000,1390952820,45.52,45.52,10.019,10.007,4.543,4.549,028.3,028.5,06.2,07.1,-12.9,-02.2,-10.9,0001,-048,1019.4,-12.7,85.1,00.5,0.996,-00.3,000.1,00.01,033.4,031.6,001.9,-12.9,-00.3,00.06,00.00,00304.98 20140128234835,100901,v3.1.2 11/1/2010,002,0000000,1390952850,45.52,45.53,10.029,10.007,4.539,4.550,028.0,029.9,06.8,07.3,-12.9,-02.2,-10.9,0001,-048,1019.3,-12.6,85.1,00.6,0.993,-00.3,000.1,-0.18,033.4,031.6,001.9,-12.9,-00.3,00.06,00.00,00304.98 20140128234905,100901,v3.1.2 11/1/2010,002,0000000,1390952880,45.52,45.53,10.054,10.014,4.527,4.546,028.5,029.8,07.7,07.1,-12.9,-02.2,-10.9,0001,-050,1019.3,-12.7,85.1,00.6,0.993,-00.3,000.1,-0.12,031.4,030.4,001.0,-12.9,-00.3,-0.04,00.00,00304.98 20140128234935,100901,v3.1.2 11/1/2010,002,0000000,1390952910,45.55,45.54,10.051,10.015,4.532,4.548,035.0,034.1,09.6,08.9,-12.9,-02.2,-10.9,0001,-049,1019.3,-12.7,85.1,00.7,0.980,-00.3,000.1,00.13,031.4,030.4,001.0,-12.9,-00.3,-0.04,00.00,00304.98 20140128235005,100901,v3.1.2 11/1/2010,002,0000000,1390952940,45.51,45.52,09.988,09.962,4.556,4.569,037.7,036.3,05.9,05.8,-12.9,-02.2,-10.9,0001,-046,1019.2,-12.7,85.1,00.8,0.971,-00.3,000.1,00.18,032.8,031.7,001.1,-12.9,-00.3,-0.02,00.00,00304.98 20140128235035,100901,v3.1.2 11/1/2010,002,0000000,1390952970,45.50,45.51,09.999,09.985,4.551,4.558,030.3,029.4,05.3,05.6,-12.9,-02.2,-10.9,0001,-048,1019.3,-12.6,85.1,00.5,0.994,-00.3,000.1,00.13,032.8,031.7,001.1,-12.9,-00.3,-0.02,00.00,00304.98 20140128235105,100901,v3.1.2 11/1/2010,002,0000000,1390953000,45.52,45.52,10.020,10.003,4.543,4.551,028.9,028.4,06.6,07.0,-12.9,-02.2,-10.9,0001,-053,1019.3,-12.7,85.0,00.5,0.997,-00.3,000.1,00.08,032.5,031.8,000.6,-12.9,-00.3,-0.08,00.00,00304.98 20140128235135,100901,v3.1.2 11/1/2010,002,0000000,1390953030,45.54,45.55,10.027,09.995,4.541,4.557,035.7,034.8,08.7,08.0,-12.9,-02.2,-10.9,0001,-055,1019.3,-12.7,85.0,00.8,0.978,-00.3,000.1,00.13,032.5,031.8,000.6,-12.9,-00.3,-0.08,00.00,00304.98 20140128235205,100901,v3.1.2 11/1/2010,002,0000000,1390953060,45.52,45.52,09.989,09.968,4.557,4.567,037.8,035.7,06.2,06.0,-12.9,-02.2,-10.9,0001,-057,1019.2,-12.7,85.1,00.8,0.974,-00.3,000.1,00.26,032.3,031.8,000.5,-12.9,-00.3,-0.09,00.00,00304.98 20140128235235,100901,v3.1.2 11/1/2010,002,0000000,1390953090,45.55,45.56,10.080,10.057,4.519,4.530,033.9,032.9,10.1,10.2,-12.9,-02.2,-10.9,0001,-061,1019.2,-12.7,85.1,00.7,0.984,-00.3,000.1,00.13,032.3,031.8,000.5,-12.9,-00.3,-0.09,00.00,00304.98 20140128235305,100901,v3.1.2 11/1/2010,002,0000000,1390953120,45.54,45.54,10.016,09.984,4.547,4.561,038.8,037.6,08.6,07.9,-12.9,-02.2,-10.9,0001,-066,1019.3,-12.7,85.1,00.9,0.966,-00.3,000.1,00.16,034.4,033.6,000.8,-12.9,-00.3,-0.06,00.00,00304.98 20140128235335,100901,v3.1.2 11/1/2010,002,0000000,1390953150,45.52,45.53,09.999,09.972,4.552,4.565,040.1,037.7,07.0,06.5,-12.9,-02.2,-10.9,0001,-069,1019.3,-12.7,85.1,00.9,0.965,-00.3,000.1,00.28,034.4,033.6,000.8,-12.9,-00.3,-0.06,00.00,00304.98 20140128235405,100901,v3.1.2 11/1/2010,002,0000000,1390953180,45.51,45.52,10.009,09.990,4.547,4.557,033.1,031.5,06.5,06.5,-12.9,-02.2,-10.9,0001,-070,1019.2,-12.7,85.1,00.6,0.989,-00.3,000.1,00.20,035.3,033.9,001.4,-12.9,-00.3,00.00,00.00,00304.98 20140128235435,100901,v3.1.2 11/1/2010,002,0000000,1390953210,45.50,45.50,10.001,09.972,4.550,4.563,028.9,028.6,05.3,05.2,-12.9,-02.2,-10.9,0001,-073,1019.2,-12.7,85.0,00.5,0.996,-00.3,000.1,00.06,035.3,033.9,001.4,-12.9,-00.3,00.00,00.00,00304.98 20140128235505,100901,v3.1.2 11/1/2010,002,0000000,1390953240,45.51,45.51,10.027,09.998,4.539,4.552,027.4,026.9,06.5,06.1,-13.0,-02.2,-11.0,0001,-079,1019.3,-12.7,85.0,00.5,0.999,-00.3,000.2,00.07,033.2,032.0,001.2,-12.9,-00.3,-0.02,00.00,00304.98 20140128235535,100901,v3.1.2 11/1/2010,002,0000000,1390953270,45.51,45.51,10.029,10.003,4.538,4.550,027.8,026.5,06.6,06.4,-13.0,-02.2,-11.0,0001,-083,1019.3,-12.7,85.0,00.4,1.000,-00.3,000.2,00.16,033.2,032.0,001.2,-12.9,-00.3,-0.02,00.00,00304.98 20140128235605,100901,v3.1.2 11/1/2010,002,0000000,1390953300,45.51,45.52,10.020,09.989,4.542,4.558,030.0,029.0,06.8,06.3,-13.0,-02.2,-11.0,0001,-087,1019.2,-12.7,85.0,00.5,0.995,-00.3,000.2,00.12,033.4,032.1,001.3,-12.9,-00.3,-0.01,00.00,00304.98 20140128235635,100901,v3.1.2 11/1/2010,002,0000000,1390953330,45.53,45.53,10.046,10.010,4.532,4.548,030.7,029.6,07.8,07.0,-13.0,-02.2,-11.0,0001,-089,1019.3,-12.8,85.0,00.6,0.994,-00.3,000.2,00.14,033.4,032.1,001.3,-12.9,-00.3,-0.01,00.00,00304.98 20140128235705,100901,v3.1.2 11/1/2010,002,0000000,1390953360,45.53,45.54,10.039,10.014,4.535,4.548,032.9,031.1,08.4,08.0,-13.1,-02.2,-11.1,0001,-089,1019.4,-12.8,84.8,00.6,0.990,-00.3,000.2,00.22,032.4,031.2,001.2,-13.0,-00.3,-0.02,00.00,00304.98 20140128235735,100901,v3.1.2 11/1/2010,002,0000000,1390953390,45.51,45.52,10.004,09.981,4.550,4.560,034.5,032.6,06.4,06.2,-13.1,-02.2,-11.1,0001,-087,1019.3,-12.8,84.9,00.7,0.986,-00.3,000.2,00.23,032.4,031.2,001.2,-13.0,-00.3,-0.02,00.00,00304.98 20140128235805,100901,v3.1.2 11/1/2010,002,0000000,1390953420,45.51,45.52,10.024,09.996,4.540,4.554,030.9,029.6,06.8,06.3,-13.1,-02.2,-11.1,0001,-085,1019.3,-12.8,85.0,00.6,0.994,-00.3,000.2,00.17,030.8,029.6,001.2,-13.0,-00.3,-0.02,00.00,00304.98 20140128235835,100901,v3.1.2 11/1/2010,002,0000000,1390953450,45.53,45.53,10.032,10.016,4.538,4.546,030.4,029.4,07.4,07.6,-13.1,-02.2,-11.1,0001,-080,1019.3,-12.8,85.0,00.5,0.995,-00.3,000.2,00.13,030.8,029.6,001.2,-13.0,-00.3,-0.02,00.00,00304.98 20140128235905,100901,v3.1.2 11/1/2010,002,0000000,1390953480,45.54,45.54,10.051,10.026,4.531,4.542,032.8,033.6,08.5,09.0,-13.1,-02.2,-11.1,0001,-073,1019.3,-12.8,84.9,00.7,0.982,-00.3,000.1,-0.07,030.8,030.0,000.8,-13.0,-00.3,-0.07,00.00,00304.98 20140128235935,100901,v3.1.2 11/1/2010,002,0000000,1390953510,45.51,45.52,10.001,09.971,4.551,4.565,034.2,035.6,06.4,06.4,-13.1,-02.2,-11.1,0001,-069,1019.4,-12.8,84.9,00.8,0.975,-00.3,000.1,-0.15,030.8,030.0,000.8,-13.0,-00.3,-0.07,00.00,00304.98