20140129060005,100901,v3.1.2 11/1/2010,002,0000000,1390975140,45.50,45.50,10.013,09.989,4.544,4.555,028.1,026.8,05.6,05.7,-14.3,-04.1,-12.2,0001,-107,1020.8,-14.0,85.8,00.4,1.000,-00.3,000.2,00.16,027.9,026.9,001.0,-14.2,-00.3,-0.05,00.00,00304.98 20140129060035,100901,v3.1.2 11/1/2010,002,0000000,1390975170,45.49,45.48,10.017,09.982,4.541,4.557,024.5,023.3,05.4,04.6,-14.3,-04.1,-12.3,0001,-106,1020.8,-14.0,85.7,00.3,1.000,-00.3,000.2,00.14,027.9,026.9,001.0,-14.2,-00.3,-0.05,00.00,00304.98 20140129060105,100901,v3.1.2 11/1/2010,002,0000000,1390975200,45.54,45.53,10.065,10.040,4.524,4.535,027.7,025.5,08.7,08.3,-14.3,-04.1,-12.3,0001,-107,1020.7,-13.9,85.8,00.4,1.000,-00.3,000.2,00.27,028.0,026.8,001.1,-14.2,-00.3,-0.03,00.00,00304.98 20140129060135,100901,v3.1.2 11/1/2010,002,0000000,1390975230,45.52,45.52,10.023,09.996,4.541,4.554,033.5,031.5,07.5,07.1,-14.3,-04.1,-12.3,0001,-107,1020.8,-13.9,85.9,00.6,0.990,-00.3,000.2,00.23,028.0,026.8,001.1,-14.2,-00.3,-0.03,00.00,00304.98 20140129060205,100901,v3.1.2 11/1/2010,002,0000000,1390975260,45.50,45.51,09.996,09.979,4.552,4.560,032.9,030.7,05.7,05.6,-14.3,-04.1,-12.3,0001,-107,1020.8,-13.8,85.9,00.6,0.992,-00.3,000.2,00.26,029.1,027.5,001.5,-14.2,-00.3,00.01,00.00,00304.98 20140129060235,100901,v3.1.2 11/1/2010,002,0000000,1390975290,45.54,45.54,10.075,10.040,4.520,4.536,032.5,029.1,10.1,08.8,-14.3,-04.1,-12.3,0001,-107,1020.8,-13.8,85.9,00.5,0.996,-00.3,000.2,00.39,029.1,027.5,001.5,-14.2,-00.3,00.01,00.00,00304.98 20140129060305,100901,v3.1.2 11/1/2010,002,0000000,1390975320,45.52,45.53,09.995,09.981,4.554,4.561,036.5,033.7,07.0,07.0,-14.2,-04.1,-12.2,0001,-107,1020.9,-13.9,85.9,00.7,0.983,-00.3,000.2,00.32,030.5,028.6,001.9,-14.3,-00.3,00.05,00.00,00304.98 20140129060335,100901,v3.1.2 11/1/2010,002,0000000,1390975350,45.49,45.49,09.994,09.958,4.552,4.567,032.4,030.8,05.2,04.5,-14.2,-04.1,-12.2,0001,-107,1020.9,-13.9,85.8,00.6,0.992,-00.3,000.2,00.19,030.5,028.6,001.9,-14.3,-00.3,00.05,00.00,00304.98 20140129060405,100901,v3.1.2 11/1/2010,002,0000000,1390975380,45.51,45.51,10.035,10.028,4.534,4.539,024.9,024.0,06.3,07.1,-14.2,-04.1,-12.2,0001,-107,1020.8,-14.0,85.8,00.3,1.000,-00.3,000.2,00.11,030.0,028.1,001.9,-14.3,-00.3,00.05,00.00,00304.98 20140129060435,100901,v3.1.2 11/1/2010,002,0000000,1390975410,45.52,45.53,10.039,10.006,4.534,4.550,026.7,028.4,07.3,07.4,-14.3,-04.1,-12.3,0001,-107,1020.8,-14.0,85.7,00.5,0.998,-00.3,000.2,-0.17,030.0,028.1,001.9,-14.3,-00.3,00.05,00.00,00304.98 20140129060505,100901,v3.1.2 11/1/2010,002,0000000,1390975440,45.50,45.50,09.999,09.959,4.550,4.569,028.9,031.2,05.3,04.9,-14.3,-04.1,-12.3,0001,-107,1020.8,-14.0,85.8,00.6,0.991,-00.3,000.2,-0.24,030.2,029.0,001.2,-14.3,-00.3,-0.03,00.00,00304.98 20140129060535,100901,v3.1.2 11/1/2010,002,0000000,1390975470,45.50,45.49,10.013,09.980,4.544,4.558,026.4,025.3,05.5,04.8,-14.3,-04.1,-12.3,0001,-107,1020.9,-14.0,85.8,00.4,1.000,-00.3,000.2,00.13,030.2,029.0,001.2,-14.3,-00.3,-0.03,00.00,00304.98 20140129060605,100901,v3.1.2 11/1/2010,002,0000000,1390975500,45.49,45.49,10.006,09.992,4.546,4.553,024.7,021.6,05.0,05.0,-14.3,-04.1,-12.3,0001,-107,1020.9,-14.0,85.8,00.3,1.000,-00.3,000.2,00.36,029.6,028.2,001.3,-14.3,-00.3,-0.01,00.00,00304.98 20140129060635,100901,v3.1.2 11/1/2010,002,0000000,1390975530,45.48,45.49,10.010,09.988,4.544,4.554,023.5,021.7,04.9,04.8,-14.3,-04.1,-12.3,0001,-106,1020.9,-14.1,85.6,00.3,1.000,-00.3,000.2,00.21,029.6,028.2,001.3,-14.3,-00.3,-0.01,00.00,00304.98 20140129060705,100901,v3.1.2 11/1/2010,002,0000000,1390975560,45.51,45.51,10.048,10.017,4.529,4.543,023.0,022.1,06.7,06.1,-14.4,-04.1,-12.4,0001,-106,1020.9,-14.1,85.5,00.3,1.000,-00.3,000.2,00.12,027.6,026.5,001.1,-14.3,-00.3,-0.04,00.00,00304.98 20140129060735,100901,v3.1.2 11/1/2010,002,0000000,1390975590,45.51,45.51,10.033,10.024,4.536,4.540,026.2,024.3,06.7,07.1,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.0,85.6,00.4,1.000,-00.3,000.2,00.22,027.6,026.5,001.1,-14.3,-00.3,-0.04,00.00,00304.98 20140129060805,100901,v3.1.2 11/1/2010,002,0000000,1390975620,45.54,45.54,10.077,10.039,4.519,4.536,032.9,031.6,10.3,09.6,-14.4,-04.1,-12.4,0001,-107,1020.7,-14.0,85.7,00.6,0.990,-00.3,000.2,00.16,026.9,026.1,000.8,-14.3,-00.3,-0.07,00.00,00304.98 20140129060835,100901,v3.1.2 11/1/2010,002,0000000,1390975650,45.53,45.53,09.992,09.970,4.557,4.567,040.2,039.4,07.4,07.4,-14.3,-04.1,-12.3,0001,-107,1020.7,-14.0,85.9,00.9,0.960,-00.3,000.2,00.10,026.9,026.1,000.8,-14.3,-00.3,-0.07,00.00,00304.98 20140129060905,100901,v3.1.2 11/1/2010,002,0000000,1390975680,45.49,45.47,09.981,09.945,4.558,4.572,035.3,033.3,04.9,04.1,-14.3,-04.1,-12.3,0001,-107,1020.8,-14.0,85.9,00.7,0.985,-00.3,000.2,00.23,029.0,027.9,001.0,-14.3,-00.3,-0.04,00.00,00304.98 20140129060935,100901,v3.1.2 11/1/2010,002,0000000,1390975710,45.48,45.46,09.998,09.970,4.548,4.559,024.5,021.1,04.5,03.9,-14.4,-04.1,-12.3,0001,-106,1020.9,-14.0,85.9,00.3,1.000,-00.3,000.2,00.40,029.0,027.9,001.0,-14.3,-00.3,-0.04,00.00,00304.98 20140129061005,100901,v3.1.2 11/1/2010,002,0000000,1390975740,45.51,45.51,10.022,10.006,4.541,4.548,023.5,021.8,05.7,06.3,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.0,85.8,00.3,1.000,-00.3,000.2,00.20,027.9,026.1,001.8,-14.4,-00.3,00.04,00.00,00304.98 20140129061035,100901,v3.1.2 11/1/2010,002,0000000,1390975770,45.48,45.48,10.000,09.967,4.548,4.563,025.0,024.8,04.9,04.3,-14.4,-04.1,-12.4,0001,-106,1020.9,-14.0,85.7,00.4,1.000,-00.3,000.2,00.03,027.9,026.1,001.8,-14.4,-00.3,00.04,00.00,00304.98 20140129061105,100901,v3.1.2 11/1/2010,002,0000000,1390975800,45.50,45.51,10.026,10.000,4.538,4.551,025.2,024.7,06.1,06.0,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.1,85.6,00.4,1.000,-00.3,000.2,00.07,028.0,026.7,001.3,-14.4,-00.3,-0.01,00.00,00304.98 20140129061135,100901,v3.1.2 11/1/2010,002,0000000,1390975830,45.48,45.47,10.002,09.970,4.547,4.561,025.0,023.9,04.9,04.2,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.1,85.6,00.3,1.000,-00.3,000.2,00.13,028.0,026.7,001.3,-14.4,-00.3,-0.01,00.00,00304.98 20140129061205,100901,v3.1.2 11/1/2010,002,0000000,1390975860,45.49,45.48,10.013,09.983,4.543,4.555,023.4,020.6,05.0,04.4,-14.5,-04.1,-12.4,0001,-106,1020.8,-14.2,85.6,00.2,1.000,-00.3,000.2,00.33,028.1,026.4,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140129061235,100901,v3.1.2 11/1/2010,002,0000000,1390975890,45.47,45.45,10.001,09.970,4.546,4.558,022.0,018.9,04.4,03.7,-14.5,-04.1,-12.5,0001,-105,1020.8,-14.1,85.5,00.2,1.000,-00.4,000.2,00.36,028.1,026.4,001.7,-14.4,-00.3,00.03,00.00,00304.98 20140129061305,100901,v3.1.2 11/1/2010,002,0000000,1390975920,45.52,45.51,10.060,10.035,4.524,4.536,022.7,020.7,07.2,07.0,-14.6,-04.1,-12.6,0001,-105,1020.8,-14.1,85.4,00.2,1.000,-00.3,000.2,00.24,026.0,024.2,001.8,-14.4,-00.3,00.04,00.00,00304.98 20140129061335,100901,v3.1.2 11/1/2010,002,0000000,1390975950,45.50,45.50,10.002,09.978,4.549,4.560,026.3,025.3,05.3,05.2,-14.6,-04.1,-12.6,0001,-106,1020.9,-14.2,85.3,00.4,1.000,-00.3,000.2,00.12,026.0,024.2,001.8,-14.4,-00.3,00.04,00.00,00304.98 20140129061405,100901,v3.1.2 11/1/2010,002,0000000,1390975980,45.51,45.52,10.033,10.007,4.536,4.549,027.9,026.8,06.8,06.4,-14.6,-04.1,-12.6,0001,-106,1020.9,-14.1,85.4,00.4,1.000,-00.3,000.2,00.14,024.6,022.9,001.6,-14.5,-00.3,00.02,00.00,00304.98 20140129061435,100901,v3.1.2 11/1/2010,002,0000000,1390976010,45.50,45.51,10.005,09.989,4.547,4.556,027.2,026.4,05.5,05.8,-14.6,-04.1,-12.6,0001,-106,1020.8,-14.3,85.4,00.4,1.000,-00.3,000.2,00.10,024.6,022.9,001.6,-14.5,-00.3,00.02,00.00,00304.98 20140129061505,100901,v3.1.2 11/1/2010,002,0000000,1390976040,45.48,45.49,10.002,09.978,4.547,4.559,025.2,024.7,04.7,04.7,-14.7,-04.1,-12.6,0001,-105,1020.8,-14.2,85.4,00.4,1.000,-00.3,000.2,00.07,024.9,023.5,001.4,-14.5,-00.3,-0.00,00.00,00304.98 20140129061535,100901,v3.1.2 11/1/2010,002,0000000,1390976070,45.50,45.51,10.030,10.008,4.537,4.547,023.1,022.9,05.8,06.1,-14.7,-04.1,-12.7,0001,-105,1020.8,-14.3,85.3,00.3,1.000,-00.3,000.2,00.04,024.9,023.5,001.4,-14.5,-00.3,-0.00,00.00,00304.98 20140129061605,100901,v3.1.2 11/1/2010,002,0000000,1390976100,45.51,45.51,10.025,10.001,4.539,4.550,024.7,025.0,06.0,06.1,-14.7,-04.1,-12.7,0001,-105,1020.8,-14.2,85.5,00.4,1.000,-00.3,000.2,-0.02,024.8,023.6,001.2,-14.6,-00.3,-0.02,00.00,00304.98 20140129061635,100901,v3.1.2 11/1/2010,002,0000000,1390976130,45.48,45.48,09.998,09.968,4.549,4.563,025.7,025.3,04.8,04.4,-14.7,-04.1,-12.7,0001,-105,1020.7,-14.4,85.3,00.4,1.000,-00.3,000.2,00.06,024.8,023.6,001.2,-14.6,-00.3,-0.02,00.00,00304.98 20140129061705,100901,v3.1.2 11/1/2010,002,0000000,1390976160,45.48,45.46,10.011,09.977,4.543,4.556,023.5,021.3,04.9,04.1,-14.8,-04.1,-12.8,0001,-104,1020.8,-14.3,85.3,00.3,1.000,-00.3,000.2,00.26,024.8,023.7,001.1,-14.7,-00.3,-0.03,00.00,00304.98 20140129061735,100901,v3.1.2 11/1/2010,002,0000000,1390976190,45.50,45.50,10.025,10.007,4.538,4.547,022.3,019.9,05.5,05.5,-14.8,-04.1,-12.8,0001,-104,1020.9,-14.3,85.4,00.2,1.000,-00.3,000.2,00.28,024.8,023.7,001.1,-14.7,-00.3,-0.03,00.00,00304.98 20140129061805,100901,v3.1.2 11/1/2010,002,0000000,1390976220,45.50,45.51,10.020,09.997,4.541,4.553,025.2,025.0,06.0,06.1,-14.8,-04.1,-12.8,0001,-105,1020.9,-14.2,85.5,00.4,1.000,-00.3,000.2,00.04,025.3,024.5,000.8,-14.7,-00.3,-0.07,00.00,00304.98 20140129061835,100901,v3.1.2 11/1/2010,002,0000000,1390976250,45.48,45.47,10.005,09.962,4.546,4.564,025.7,025.4,05.0,04.1,-14.7,-04.1,-12.7,0001,-105,1020.8,-14.2,85.5,00.4,1.000,-00.3,000.2,00.06,025.3,024.5,000.8,-14.7,-00.3,-0.07,00.00,00304.98 20140129061905,100901,v3.1.2 11/1/2010,002,0000000,1390976280,45.49,45.48,10.017,09.995,4.541,4.551,023.0,020.1,05.1,04.6,-14.8,-04.1,-12.8,0001,-104,1020.8,-14.1,85.5,00.2,1.000,-00.3,000.2,00.34,024.3,023.2,001.1,-14.7,-00.3,-0.03,00.00,00304.98 20140129061935,100901,v3.1.2 11/1/2010,002,0000000,1390976310,45.51,45.51,10.034,10.014,4.535,4.545,023.2,021.2,06.1,06.2,-14.8,-04.1,-12.8,0001,-105,1020.9,-14.1,85.4,00.3,1.000,-00.3,000.2,00.24,024.3,023.2,001.1,-14.7,-00.3,-0.03,00.00,00304.98 20140129062005,100901,v3.1.2 11/1/2010,002,0000000,1390976340,45.51,45.52,10.015,09.985,4.544,4.558,028.2,027.2,06.5,05.8,-14.7,-04.1,-12.7,0001,-105,1020.9,-14.2,85.3,00.5,1.000,-00.3,000.2,00.12,024.9,023.7,001.2,-14.7,-00.3,-0.02,00.00,00304.98 20140129062035,100901,v3.1.2 11/1/2010,002,0000000,1390976370,45.50,45.50,10.000,09.977,4.550,4.560,029.4,027.7,05.2,05.1,-14.7,-04.1,-12.7,0001,-105,1020.9,-14.2,85.3,00.5,0.999,-00.3,000.2,00.20,024.9,023.7,001.2,-14.7,-00.3,-0.02,00.00,00304.98 20140129062105,100901,v3.1.2 11/1/2010,002,0000000,1390976400,45.53,45.53,10.045,10.031,4.533,4.538,027.9,026.2,07.6,07.8,-14.7,-04.1,-12.7,0001,-105,1020.9,-14.1,85.5,00.4,1.000,-00.3,000.2,00.20,025.6,024.0,001.6,-14.7,-00.3,00.02,00.00,00304.98 20140129062135,100901,v3.1.2 11/1/2010,002,0000000,1390976430,45.51,45.50,10.005,09.980,4.548,4.559,028.8,028.5,05.6,05.8,-14.6,-04.1,-12.6,0001,-105,1020.9,-14.3,85.6,00.5,0.997,-00.3,000.2,00.05,025.6,024.0,001.6,-14.7,-00.3,00.02,00.00,00304.98 20140129062205,100901,v3.1.2 11/1/2010,002,0000000,1390976460,45.49,45.49,10.008,09.973,4.545,4.561,026.8,026.6,05.3,04.6,-14.6,-04.1,-12.6,0001,-105,1020.9,-14.2,85.7,00.4,1.000,-00.3,000.2,00.04,026.2,025.0,001.2,-14.7,-00.3,-0.03,00.00,00304.98 20140129062235,100901,v3.1.2 11/1/2010,002,0000000,1390976490,45.51,45.52,10.024,10.005,4.540,4.549,027.4,027.0,06.6,07.1,-14.6,-04.1,-12.6,0001,-105,1020.8,-14.1,85.9,00.4,1.000,-00.3,000.2,00.06,026.2,025.0,001.2,-14.7,-00.3,-0.03,00.00,00304.98 20140129062305,100901,v3.1.2 11/1/2010,002,0000000,1390976520,45.50,45.51,10.013,09.983,4.545,4.559,029.9,030.5,06.3,06.1,-14.6,-04.1,-12.6,0001,-106,1021.0,-14.2,85.8,00.6,0.993,-00.3,000.2,-0.05,027.2,026.1,001.0,-14.7,-00.3,-0.04,00.00,00304.98 20140129062335,100901,v3.1.2 11/1/2010,002,0000000,1390976550,45.50,45.51,10.011,09.980,4.545,4.560,028.8,028.0,05.9,05.3,-14.5,-04.1,-12.5,0001,-105,1020.9,-14.1,85.9,00.5,0.998,-00.3,000.2,00.11,027.2,026.1,001.0,-14.7,-00.3,-0.04,00.00,00304.98 20140129062405,100901,v3.1.2 11/1/2010,002,0000000,1390976580,45.48,45.46,09.997,09.972,4.549,4.559,025.4,023.0,04.6,04.2,-14.5,-04.1,-12.5,0001,-106,1020.9,-14.0,86.1,00.3,1.000,-00.3,000.2,00.28,027.6,026.7,000.9,-14.6,-00.3,-0.05,00.00,00304.98 20140129062435,100901,v3.1.2 11/1/2010,002,0000000,1390976610,45.48,45.47,10.014,09.980,4.542,4.556,022.1,019.8,04.9,04.2,-14.4,-04.1,-12.4,0001,-106,1021.0,-14.0,86.2,00.2,1.000,-00.3,000.2,00.27,027.6,026.7,000.9,-14.6,-00.3,-0.05,00.00,00304.98 20140129062505,100901,v3.1.2 11/1/2010,002,0000000,1390976640,45.50,45.49,10.031,10.005,4.536,4.547,022.3,019.5,05.8,05.1,-14.5,-04.1,-12.5,0001,-106,1020.8,-14.1,86.0,00.2,1.000,-00.4,000.2,00.33,026.5,025.2,001.3,-14.6,-00.3,-0.01,00.00,00304.98 20140129062535,100901,v3.1.2 11/1/2010,002,0000000,1390976670,45.51,45.52,10.029,10.013,4.538,4.546,028.0,025.2,07.3,07.2,-14.5,-04.1,-12.5,0001,-106,1020.8,-14.0,86.0,00.4,1.000,-00.3,000.2,00.32,026.5,025.2,001.3,-14.6,-00.3,-0.01,00.00,00304.98 20140129062605,100901,v3.1.2 11/1/2010,002,0000000,1390976700,45.51,45.51,10.030,10.007,4.537,4.548,030.5,029.7,06.8,06.9,-14.5,-04.1,-12.5,0001,-106,1020.9,-14.1,86.0,00.5,0.995,-00.3,000.2,00.11,027.0,025.8,001.1,-14.5,-00.3,-0.03,00.00,00304.98 20140129062635,100901,v3.1.2 11/1/2010,002,0000000,1390976730,45.52,45.53,10.003,09.987,4.551,4.558,033.9,032.8,07.2,07.4,-14.4,-04.1,-12.4,0001,-106,1020.9,-13.9,86.0,00.7,0.987,-00.3,000.2,00.13,027.0,025.8,001.1,-14.5,-00.3,-0.03,00.00,00304.98 20140129062705,100901,v3.1.2 11/1/2010,002,0000000,1390976760,45.50,45.50,09.995,09.971,4.552,4.563,032.6,032.6,05.1,05.6,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.0,86.1,00.7,0.987,-00.3,000.2,00.01,028.1,027.0,001.1,-14.5,-00.3,-0.04,00.00,00304.98 20140129062735,100901,v3.1.2 11/1/2010,002,0000000,1390976790,45.50,45.51,10.025,09.999,4.538,4.551,024.9,026.3,05.9,06.0,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.0,86.0,00.4,1.000,-00.3,000.2,-0.14,028.1,027.0,001.1,-14.5,-00.3,-0.04,00.00,00304.98 20140129062805,100901,v3.1.2 11/1/2010,002,0000000,1390976820,45.50,45.51,10.008,09.982,4.547,4.559,026.9,026.9,05.9,05.8,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.1,85.9,00.4,1.000,-00.3,000.2,00.00,027.5,026.3,001.2,-14.4,-00.3,-0.02,00.00,00304.98 20140129062835,100901,v3.1.2 11/1/2010,002,0000000,1390976850,45.48,45.48,10.002,09.967,4.547,4.563,026.7,026.4,04.9,04.4,-14.5,-04.1,-12.5,0001,-106,1020.9,-14.2,85.7,00.4,1.000,-00.3,000.2,00.05,027.5,026.3,001.2,-14.4,-00.3,-0.02,00.00,00304.98 20140129062905,100901,v3.1.2 11/1/2010,002,0000000,1390976880,45.50,45.51,10.033,10.017,4.535,4.543,023.8,023.1,06.2,06.4,-14.5,-04.1,-12.5,0001,-105,1020.9,-14.1,85.8,00.3,1.000,-00.3,000.2,00.09,027.2,026.4,000.8,-14.5,-00.3,-0.06,00.00,00304.98 20140129062935,100901,v3.1.2 11/1/2010,002,0000000,1390976910,45.52,45.53,10.029,10.006,4.539,4.550,028.8,029.7,07.3,07.9,-14.5,-04.1,-12.5,0001,-106,1020.9,-14.0,85.9,00.5,0.995,-00.3,000.2,-0.09,027.2,026.4,000.8,-14.5,-00.3,-0.06,00.00,00304.98 20140129063005,100901,v3.1.2 11/1/2010,002,0000000,1390976940,45.49,45.49,09.999,09.962,4.550,4.566,030.9,031.5,05.5,04.8,-14.4,-04.1,-12.4,0001,-106,1020.8,-14.0,85.8,00.6,0.990,-00.3,000.2,-0.06,028.9,028.8,000.2,-14.4,-00.3,-0.14,00.00,00304.98 20140129063035,100901,v3.1.2 11/1/2010,002,0000000,1390976970,45.48,45.49,10.005,09.988,4.546,4.555,026.0,023.5,05.1,04.8,-14.5,-04.1,-12.5,0001,-106,1020.9,-14.3,85.6,00.3,1.000,-00.3,000.2,00.29,028.9,028.8,000.2,-14.4,-00.3,-0.14,00.00,00304.98 20140129063105,100901,v3.1.2 11/1/2010,002,0000000,1390977000,45.49,45.49,10.012,09.993,4.543,4.552,022.4,021.2,04.8,05.1,-14.6,-04.1,-12.5,0001,-105,1020.8,-14.3,85.4,00.3,1.000,-00.3,000.2,00.15,027.3,027.1,000.2,-14.5,-00.3,-0.13,00.00,00304.98 20140129063135,100901,v3.1.2 11/1/2010,002,0000000,1390977030,45.51,45.51,10.031,10.006,4.537,4.548,023.0,024.0,06.1,06.4,-14.6,-04.1,-12.6,0001,-105,1020.9,-14.1,85.5,00.3,1.000,-00.3,000.2,-0.10,027.3,027.1,000.2,-14.5,-00.3,-0.13,00.00,00304.98 20140129063205,100901,v3.1.2 11/1/2010,002,0000000,1390977060,45.51,45.51,10.019,09.990,4.542,4.555,026.8,027.1,06.3,06.1,-14.6,-04.1,-12.6,0001,-105,1020.9,-14.1,85.5,00.5,1.000,-00.3,000.2,-0.02,026.2,026.0,000.2,-14.5,-00.3,-0.14,00.00,00304.98 20140129063235,100901,v3.1.2 11/1/2010,002,0000000,1390977090,45.47,45.46,09.995,09.955,4.550,4.567,026.3,026.1,04.6,04.1,-14.6,-04.1,-12.6,0001,-105,1020.9,-14.2,85.5,00.4,1.000,-00.3,000.2,00.04,026.2,026.0,000.2,-14.5,-00.3,-0.14,00.00,00304.98 20140129063305,100901,v3.1.2 11/1/2010,002,0000000,1390977120,45.48,45.45,10.017,09.976,4.540,4.557,022.8,020.4,05.2,03.9,-14.6,-04.1,-12.6,0001,-105,1020.8,-14.2,85.4,00.2,1.000,-00.3,000.2,00.28,025.3,024.7,000.7,-14.5,-00.3,-0.09,00.00,00304.98 20140129063335,100901,v3.1.2 11/1/2010,002,0000000,1390977150,45.49,45.48,10.010,09.992,4.544,4.552,022.9,018.5,05.1,04.6,-14.7,-04.1,-12.7,0001,-105,1020.9,-14.0,85.4,00.2,1.000,-00.4,000.2,00.51,025.3,024.7,000.7,-14.5,-00.3,-0.09,00.00,00304.98 20140129063405,100901,v3.1.2 11/1/2010,002,0000000,1390977180,45.47,45.47,10.003,09.979,4.546,4.556,022.6,020.6,04.4,04.4,-14.6,-04.1,-12.6,0001,-105,1020.8,-14.0,85.5,00.2,1.000,-00.3,000.2,00.24,025.1,024.2,000.9,-14.6,-00.3,-0.05,00.00,00304.98 20140129063435,100901,v3.1.2 11/1/2010,002,0000000,1390977210,45.48,45.48,10.013,09.985,4.542,4.555,021.1,020.7,04.7,04.5,-14.7,-04.1,-12.7,0001,-105,1020.8,-14.1,85.3,00.2,1.000,-00.3,000.2,00.05,025.1,024.2,000.9,-14.6,-00.3,-0.05,00.00,00304.98 20140129063505,100901,v3.1.2 11/1/2010,002,0000000,1390977240,45.46,45.45,10.007,09.976,4.543,4.556,020.9,019.3,04.5,03.9,-14.8,-04.1,-12.7,0002,-104,1020.9,-14.0,85.1,00.2,1.000,-00.4,000.2,00.19,023.1,021.7,001.4,-14.6,-00.3,-0.00,00.00,00304.98 20140129063535,100901,v3.1.2 11/1/2010,002,0000000,1390977270,45.49,45.50,10.028,10.010,4.537,4.546,021.9,020.0,05.6,05.6,-14.8,-04.2,-12.8,0002,-104,1020.9,-14.1,84.8,00.2,1.000,-00.3,000.2,00.24,023.1,021.7,001.4,-14.6,-00.3,-0.00,00.00,00304.98 20140129063605,100901,v3.1.2 11/1/2010,002,0000000,1390977300,45.52,45.52,10.037,09.995,4.535,4.555,028.5,028.0,07.7,07.0,-14.8,-04.2,-12.8,0002,-105,1020.9,-14.2,84.7,00.5,0.998,-00.3,000.2,00.06,024.3,023.1,001.2,-14.7,-00.3,-0.02,00.00,00304.98 20140129063635,100901,v3.1.2 11/1/2010,002,0000000,1390977330,45.50,45.49,10.000,09.967,4.550,4.564,031.0,030.9,05.4,05.1,-14.8,-04.2,-12.8,0002,-104,1020.8,-14.3,84.8,00.6,0.992,-00.3,000.2,00.02,024.3,023.1,001.2,-14.7,-00.3,-0.02,00.00,00304.98 20140129063705,100901,v3.1.2 11/1/2010,002,0000000,1390977360,45.50,45.50,10.013,09.996,4.544,4.552,026.9,025.4,05.5,05.6,-14.7,-04.2,-12.7,0002,-104,1020.9,-13.9,85.4,00.4,1.000,-00.3,000.2,00.18,024.3,022.7,001.6,-14.7,-00.3,00.02,00.00,00304.98 20140129063735,100901,v3.1.2 11/1/2010,002,0000000,1390977390,45.52,45.53,10.061,10.041,4.525,4.534,026.7,025.7,08.1,08.3,-14.6,-04.2,-12.6,0002,-105,1020.9,-13.9,85.9,00.4,1.000,-00.3,000.2,00.13,024.3,022.7,001.6,-14.7,-00.3,00.02,00.00,00304.98 20140129063805,100901,v3.1.2 11/1/2010,002,0000000,1390977420,45.51,45.51,09.998,09.972,4.551,4.564,031.2,031.1,06.2,06.0,-14.5,-04.2,-12.5,0002,-106,1020.9,-13.9,86.1,00.6,0.991,-00.3,000.2,00.02,026.0,024.9,001.1,-14.7,-00.3,-0.03,00.00,00304.98 20140129063835,100901,v3.1.2 11/1/2010,002,0000000,1390977450,45.47,45.47,09.991,09.963,4.551,4.564,028.5,027.8,04.5,04.2,-14.4,-04.2,-12.4,0002,-106,1020.9,-13.9,86.3,00.5,0.999,-00.3,000.2,00.10,026.0,024.9,001.1,-14.7,-00.3,-0.03,00.00,00304.98 20140129063905,100901,v3.1.2 11/1/2010,002,0000000,1390977480,45.49,45.50,10.018,10.003,4.541,4.548,022.1,020.9,05.1,05.4,-14.4,-04.2,-12.4,0002,-106,1020.9,-14.1,86.1,00.3,1.000,-00.3,000.2,00.15,025.9,024.9,001.0,-14.6,-00.3,-0.05,00.00,00304.98 20140129063935,100901,v3.1.2 11/1/2010,002,0000000,1390977510,45.50,45.51,10.029,10.006,4.537,4.548,024.8,023.8,06.4,06.3,-14.4,-04.2,-12.4,0002,-106,1020.9,-14.1,85.9,00.3,1.000,-00.3,000.2,00.12,025.9,024.9,001.0,-14.6,-00.3,-0.05,00.00,00304.98 20140129064005,100901,v3.1.2 11/1/2010,002,0000000,1390977540,45.57,45.56,10.105,10.081,4.509,4.520,034.6,034.2,12.1,12.3,-14.4,-04.2,-12.5,0002,-106,1020.9,-13.9,86.0,00.7,0.982,-00.3,000.2,00.05,028.7,027.9,000.7,-14.6,-00.3,-0.08,00.00,00304.98 20140129064035,100901,v3.1.2 11/1/2010,002,0000000,1390977570,45.54,45.54,10.015,09.986,4.547,4.560,043.7,043.3,09.0,08.8,-14.3,-04.2,-12.4,0002,-107,1020.9,-13.8,86.3,01.1,0.938,-00.3,000.2,00.05,028.7,027.9,000.7,-14.6,-00.3,-0.08,00.00,00304.98 20140129064105,100901,v3.1.2 11/1/2010,002,0000000,1390977600,45.51,45.51,09.982,09.951,4.559,4.574,040.3,039.7,06.2,05.7,-14.2,-04.1,-12.2,0002,-107,1020.9,-13.7,86.5,00.9,0.958,-00.3,000.2,00.07,031.0,030.3,000.8,-14.4,-00.3,-0.08,00.00,00304.98 20140129064135,100901,v3.1.2 11/1/2010,002,0000000,1390977630,45.50,45.51,10.010,09.982,4.546,4.559,030.7,030.0,06.0,05.7,-14.1,-04.1,-12.1,0002,-107,1020.9,-13.7,86.5,00.6,0.994,-00.3,000.2,00.09,031.0,030.3,000.8,-14.4,-00.3,-0.08,00.00,00304.98 20140129064205,100901,v3.1.2 11/1/2010,002,0000000,1390977660,45.49,45.50,10.001,09.984,4.549,4.558,026.4,025.2,05.2,05.3,-14.1,-04.1,-12.1,0002,-107,1021.0,-13.9,86.3,00.4,1.000,-00.3,000.2,00.16,030.9,030.2,000.7,-14.3,-00.3,-0.08,00.00,00304.98 20140129064235,100901,v3.1.2 11/1/2010,002,0000000,1390977690,45.51,45.52,10.045,10.021,4.530,4.542,025.6,024.8,07.0,07.0,-14.2,-04.1,-12.2,0002,-107,1020.9,-14.0,86.1,00.4,1.000,-00.3,000.2,00.10,030.9,030.2,000.7,-14.3,-00.3,-0.08,00.00,00304.98 20140129064305,100901,v3.1.2 11/1/2010,002,0000000,1390977720,45.50,45.51,10.014,09.992,4.544,4.554,027.4,027.1,06.2,06.2,-14.2,-04.1,-12.2,0003,-107,1021.0,-13.9,86.1,00.5,1.000,-00.3,000.2,00.05,030.2,029.4,000.8,-14.3,-00.3,-0.07,00.00,00304.98 20140129064335,100901,v3.1.2 11/1/2010,002,0000000,1390977750,45.51,45.50,10.013,09.987,4.545,4.556,029.2,027.4,06.1,05.7,-14.2,-04.1,-12.2,0003,-107,1021.0,-13.8,86.1,00.5,0.999,-00.3,000.2,00.21,030.2,029.4,000.8,-14.3,-00.3,-0.07,00.00,00304.98 20140129064405,100901,v3.1.2 11/1/2010,002,0000000,1390977780,45.52,45.52,10.048,10.018,4.530,4.544,029.5,027.9,08.1,07.8,-14.2,-04.1,-12.2,0003,-107,1020.8,-13.8,86.1,00.5,0.998,-00.3,000.2,00.19,031.6,030.8,000.8,-14.2,-00.3,-0.07,00.00,00304.98 20140129064435,100901,v3.1.2 11/1/2010,002,0000000,1390977810,45.52,45.52,10.013,09.987,4.546,4.558,033.1,032.0,07.1,06.9,-14.1,-04.1,-12.1,0003,-107,1021.0,-13.7,86.2,00.6,0.988,-00.3,000.2,00.13,031.6,030.8,000.8,-14.2,-00.3,-0.07,00.00,00304.98 20140129064505,100901,v3.1.2 11/1/2010,002,0000000,1390977840,45.50,45.51,09.993,09.966,4.553,4.566,033.1,031.7,05.8,05.2,-14.1,-04.1,-12.1,0003,-107,1021.0,-13.8,86.2,00.6,0.990,-00.3,000.2,00.17,031.3,030.3,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140129064535,100901,v3.1.2 11/1/2010,002,0000000,1390977870,45.45,45.45,09.984,09.965,4.552,4.561,025.8,024.3,04.0,04.0,-14.1,-04.1,-12.1,0003,-107,1020.9,-13.7,86.1,00.4,1.000,-00.3,000.2,00.19,031.3,030.3,001.0,-14.2,-00.3,-0.04,00.00,00304.98 20140129064605,100901,v3.1.2 11/1/2010,002,0000000,1390977900,45.52,45.52,10.072,10.036,4.520,4.535,023.4,022.3,08.1,07.6,-14.2,-04.1,-12.2,0003,-107,1021.0,-13.9,86.0,00.3,1.000,-00.3,000.2,00.15,028.0,026.8,001.2,-14.2,-00.3,-0.03,00.00,00304.98 20140129064635,100901,v3.1.2 11/1/2010,002,0000000,1390977930,45.53,45.52,10.034,10.013,4.538,4.546,032.1,030.0,08.3,08.0,-14.2,-04.1,-12.2,0003,-107,1020.9,-13.8,86.1,00.6,0.994,-00.3,000.2,00.25,028.0,026.8,001.2,-14.2,-00.3,-0.03,00.00,00304.98 20140129064705,100901,v3.1.2 11/1/2010,002,0000000,1390977960,45.52,45.53,10.027,10.015,4.540,4.547,035.4,034.5,07.5,08.3,-14.1,-04.1,-12.1,0003,-108,1020.9,-13.7,86.3,00.7,0.980,-00.3,000.2,00.11,029.8,028.7,001.1,-14.1,-00.3,-0.04,00.00,00304.98 20140129064735,100901,v3.1.2 11/1/2010,002,0000000,1390977990,45.53,45.53,10.022,09.993,4.543,4.556,035.2,035.9,08.0,07.8,-14.0,-04.1,-12.0,0003,-108,1021.0,-13.7,86.3,00.8,0.975,-00.3,000.2,-0.07,029.8,028.7,001.1,-14.1,-00.3,-0.04,00.00,00304.98 20140129064805,100901,v3.1.2 11/1/2010,002,0000000,1390978020,45.51,45.51,09.996,09.977,4.553,4.561,034.6,034.4,06.0,06.4,-14.0,-04.1,-12.0,0003,-108,1020.9,-13.6,86.4,00.7,0.980,-00.3,000.2,00.03,031.2,030.2,001.1,-14.1,-00.3,-0.04,00.00,00304.98 20140129064835,100901,v3.1.2 11/1/2010,002,0000000,1390978050,45.51,45.51,10.019,09.987,4.542,4.557,029.5,029.7,06.4,06.1,-13.9,-04.1,-11.9,0003,-108,1021.0,-13.7,86.4,00.5,0.994,-00.3,000.2,-0.01,031.2,030.2,001.1,-14.1,-00.3,-0.04,00.00,00304.98 20140129064905,100901,v3.1.2 11/1/2010,002,0000000,1390978080,45.51,45.51,10.019,09.995,4.542,4.553,028.8,028.0,06.6,06.4,-14.0,-04.1,-11.9,0003,-108,1021.0,-13.7,86.3,00.5,0.998,-00.3,000.2,00.11,031.1,030.2,000.9,-14.1,-00.3,-0.06,00.00,00304.98 20140129064935,100901,v3.1.2 11/1/2010,002,0000000,1390978110,45.50,45.50,10.014,09.992,4.544,4.554,028.2,027.9,05.8,06.1,-14.0,-04.1,-12.0,0003,-108,1021.0,-13.8,86.2,00.5,0.998,-00.3,000.2,00.04,031.1,030.2,000.9,-14.1,-00.3,-0.06,00.00,00304.98 20140129065005,100901,v3.1.2 11/1/2010,002,0000000,1390978140,45.51,45.51,10.015,09.983,4.544,4.559,029.0,029.8,06.5,06.3,-14.0,-04.1,-12.0,0004,-108,1021.0,-13.7,86.2,00.6,0.994,-00.3,000.2,-0.08,030.3,029.8,000.5,-14.0,-00.3,-0.11,00.00,00304.98 20140129065035,100901,v3.1.2 11/1/2010,002,0000000,1390978170,45.51,45.52,10.020,09.999,4.542,4.552,030.8,029.6,06.9,06.6,-14.0,-04.1,-12.0,0003,-108,1021.0,-13.6,86.3,00.5,0.995,-00.3,000.2,00.15,030.3,029.8,000.5,-14.0,-00.3,-0.11,00.00,00304.98 20140129065105,100901,v3.1.2 11/1/2010,002,0000000,1390978200,45.52,45.52,10.033,10.009,4.537,4.548,030.8,029.4,07.5,07.3,-13.9,-04.1,-12.0,0003,-108,1021.0,-13.6,86.3,00.5,0.995,-00.3,000.2,00.17,031.7,031.2,000.5,-14.0,-00.3,-0.10,00.00,00304.98 20140129065135,100901,v3.1.2 11/1/2010,002,0000000,1390978230,45.53,45.52,10.025,10.002,4.541,4.551,034.0,032.9,07.9,07.8,-13.9,-04.1,-11.9,0004,-108,1021.1,-13.6,86.3,00.7,0.986,-00.3,000.2,00.13,031.7,031.2,000.5,-14.0,-00.3,-0.10,00.00,00304.98 20140129065205,100901,v3.1.2 11/1/2010,002,0000000,1390978260,45.51,45.51,09.994,09.972,4.554,4.564,035.3,034.8,06.2,06.5,-13.9,-04.1,-11.9,0004,-108,1021.0,-13.6,86.3,00.7,0.979,-00.3,000.2,00.07,031.7,031.3,000.4,-14.0,-00.3,-0.11,00.00,00304.98 20140129065235,100901,v3.1.2 11/1/2010,002,0000000,1390978290,45.51,45.52,10.004,09.972,4.549,4.565,033.5,033.6,06.7,06.1,-13.9,-04.1,-11.9,0004,-108,1021.0,-13.6,86.2,00.7,0.983,-00.3,000.2,-0.00,031.7,031.3,000.4,-14.0,-00.3,-0.11,00.00,00304.98 20140129065305,100901,v3.1.2 11/1/2010,002,0000000,1390978320,45.53,45.54,10.033,10.025,4.538,4.543,035.3,034.5,08.6,09.2,-13.9,-04.1,-11.9,0004,-108,1021.0,-13.6,86.3,00.7,0.980,-00.3,000.2,00.09,031.8,031.3,000.6,-13.9,-00.3,-0.10,00.00,00304.98 20140129065335,100901,v3.1.2 11/1/2010,002,0000000,1390978350,45.51,45.51,09.993,09.962,4.555,4.568,037.4,036.9,06.7,06.5,-13.8,-04.1,-11.8,0004,-109,1021.0,-13.5,86.3,00.8,0.971,-00.3,000.2,00.07,031.8,031.3,000.6,-13.9,-00.3,-0.10,00.00,00304.98 20140129065405,100901,v3.1.2 11/1/2010,002,0000000,1390978380,45.50,45.51,10.006,09.976,4.547,4.562,033.5,033.5,06.4,06.1,-13.8,-04.0,-11.8,0004,-109,1021.0,-13.6,86.3,00.7,0.984,-00.3,000.2,00.01,032.8,032.4,000.4,-13.9,-00.3,-0.12,00.00,00304.98 20140129065435,100901,v3.1.2 11/1/2010,002,0000000,1390978410,45.51,45.51,10.017,10.002,4.543,4.550,028.9,027.8,06.3,06.5,-13.8,-04.0,-11.8,0004,-109,1020.9,-13.5,86.3,00.5,0.998,-00.3,000.2,00.14,032.8,032.4,000.4,-13.9,-00.3,-0.12,00.00,00304.98 20140129065505,100901,v3.1.2 11/1/2010,002,0000000,1390978440,45.50,45.51,10.021,10.003,4.541,4.550,027.9,027.5,06.3,06.7,-13.8,-04.0,-11.8,0004,-108,1021.0,-13.6,86.1,00.5,0.999,-00.3,000.2,00.06,032.5,031.9,000.6,-13.9,-00.3,-0.09,00.00,00304.98 20140129065535,100901,v3.1.2 11/1/2010,002,0000000,1390978470,45.51,45.51,10.026,09.993,4.539,4.554,027.8,028.8,06.5,06.2,-13.9,-04.0,-11.9,0004,-108,1021.0,-13.6,86.1,00.5,0.996,-00.3,000.2,-0.09,032.5,031.9,000.6,-13.9,-00.3,-0.09,00.00,00304.98 20140129065605,100901,v3.1.2 11/1/2010,002,0000000,1390978500,45.51,45.51,10.022,09.987,4.541,4.557,030.3,030.0,07.1,06.5,-13.9,-04.0,-11.9,0005,-108,1021.0,-13.7,86.0,00.6,0.994,-00.3,000.2,00.05,032.4,032.0,000.4,-13.9,-00.3,-0.11,00.00,00304.98 20140129065635,100901,v3.1.2 11/1/2010,002,0000000,1390978530,45.50,45.51,10.021,09.995,4.541,4.553,030.4,029.0,06.5,06.1,-13.9,-04.0,-11.9,0005,-108,1021.0,-13.6,86.1,00.5,0.996,-00.3,000.2,00.16,032.4,032.0,000.4,-13.9,-00.3,-0.11,00.00,00304.98 20140129065705,100901,v3.1.2 11/1/2010,002,0000000,1390978560,45.49,45.50,10.006,09.991,4.546,4.554,026.3,025.3,05.2,05.5,-13.9,-04.0,-11.9,0005,-108,1021.0,-13.7,86.1,00.4,1.000,-00.3,000.2,00.13,030.6,030.2,000.5,-13.9,-00.3,-0.10,00.00,00304.98 20140129065735,100901,v3.1.2 11/1/2010,002,0000000,1390978590,45.50,45.51,10.032,10.014,4.535,4.545,024.4,025.0,06.1,06.6,-13.9,-04.0,-11.9,0005,-107,1020.9,-13.7,86.0,00.4,1.000,-00.3,000.2,-0.05,030.6,030.2,000.5,-13.9,-00.3,-0.10,00.00,00304.98 20140129065805,100901,v3.1.2 11/1/2010,002,0000000,1390978620,45.51,45.51,10.039,09.989,4.534,4.556,027.5,029.5,07.4,06.7,-13.9,-04.0,-12.0,0005,-108,1021.0,-13.6,85.9,00.5,0.995,-00.3,000.2,-0.21,029.1,029.2,-00.0,-13.9,-00.3,-0.16,00.00,00304.98 20140129065835,100901,v3.1.2 11/1/2010,002,0000000,1390978650,45.52,45.52,10.019,09.992,4.543,4.556,033.0,033.1,07.5,07.0,-13.9,-04.0,-11.9,0005,-108,1021.1,-13.5,85.9,00.7,0.985,-00.3,000.2,00.00,029.1,029.2,-00.0,-13.9,-00.3,-0.16,00.00,00304.98 20140129065905,100901,v3.1.2 11/1/2010,002,0000000,1390978680,45.51,45.51,10.020,10.004,4.542,4.549,032.9,031.2,06.9,07.2,-13.9,-04.0,-11.9,0005,-108,1021.0,-13.6,86.0,00.6,0.991,-00.3,000.2,00.20,029.0,028.7,000.3,-13.9,-00.3,-0.12,00.00,00304.98 20140129065935,100901,v3.1.2 11/1/2010,002,0000000,1390978710,45.51,45.52,10.017,09.984,4.543,4.559,031.3,030.4,06.9,06.3,-13.9,-04.0,-11.9,0005,-108,1021.1,-13.5,86.0,00.6,0.993,-00.3,000.2,00.11,029.0,028.7,000.3,-13.9,-00.3,-0.12,00.00,00304.98