20140129130005,100901,v3.1.2 11/1/2010,002,0000000,1391000340,45.52,45.52,10.035,10.004,4.536,4.551,029.0,028.3,06.7,06.4,-10.9,001.1,-08.9,0033,-119,1020.7,-10.4,78.8,00.5,0.996,-00.3,000.1,00.10,026.2,025.3,001.0,-10.8,-00.3,-0.03,00.00,00304.98

20140129130035,100901,v3.1.2 11/1/2010,002,0000000,1391000370,45.53,45.52,10.029,10.000,4.539,4.552,028.3,027.3,06.9,06.5,-10.9,001.1,-08.9,0033,-119,1020.7,-10.3,79.0,00.5,0.998,-00.3,000.1,00.14,026.2,025.3,001.0,-10.8,-00.3,-0.03,00.00,00304.98

20140129130105,100901,v3.1.2 11/1/2010,002,0000000,1391000400,45.51,45.50,10.002,09.979,4.550,4.560,028.8,026.4,05.2,04.8,-10.8,001.0,-08.8,0032,-119,1020.9,-10.2,79.1,00.5,0.999,-00.3,000.1,00.29,027.4,026.3,001.1,-10.8,-00.3,-0.02,00.00,00304.98

20140129130135,100901,v3.1.2 11/1/2010,002,0000000,1391000430,45.46,45.45,09.997,09.963,4.547,4.562,023.7,021.8,04.3,03.7,-10.8,001.0,-08.8,0030,-119,1020.8,-10.2,79.2,00.3,1.000,-00.3,000.1,00.25,027.4,026.3,001.1,-10.8,-00.3,-0.02,00.00,00304.98

20140129130205,100901,v3.1.2 11/1/2010,002,0000000,1391000460,45.48,45.46,10.013,09.977,4.542,4.556,020.8,018.6,04.7,03.9,-10.8,001.0,-08.8,0028,-119,1020.7,-10.4,79.1,00.2,1.000,-00.4,000.1,00.27,026.9,025.7,001.1,-10.8,-00.3,-0.01,00.00,00304.98

20140129130235,100901,v3.1.2 11/1/2010,002,0000000,1391000490,45.51,45.52,10.046,10.016,4.531,4.545,023.4,021.0,06.9,06.2,-10.8,001.0,-08.8,0027,-120,1020.7,-10.4,79.2,00.3,1.000,-00.3,000.1,00.31,026.9,025.7,001.1,-10.8,-00.3,-0.01,00.00,00304.98

20140129130305,100901,v3.1.2 11/1/2010,002,0000000,1391000520,45.54,45.55,10.075,10.042,4.521,4.537,030.5,029.1,09.6,09.0,-10.8,000.9,-08.8,0027,-120,1020.7,-10.4,79.2,00.6,0.994,-00.3,000.1,00.18,027.9,026.8,001.1,-10.8,-00.3,-0.02,00.00,00304.98

20140129130335,100901,v3.1.2 11/1/2010,002,0000000,1391000550,45.54,45.54,10.004,09.989,4.552,4.559,037.8,037.0,07.5,07.9,-10.9,000.9,-08.9,0026,-120,1020.8,-10.4,79.4,00.9,0.965,-00.3,000.1,00.11,027.9,026.8,001.1,-10.8,-00.3,-0.02,00.00,00304.98

20140129130405,100901,v3.1.2 11/1/2010,002,0000000,1391000580,45.51,45.51,09.997,09.965,4.552,4.567,034.5,033.8,05.6,05.2,-10.9,000.9,-08.9,0024,-120,1020.7,-10.4,79.4,00.7,0.979,-00.3,000.1,00.10,028.7,027.3,001.5,-10.8,-00.3,00.02,00.00,00304.98

20140129130435,100901,v3.1.2 11/1/2010,002,0000000,1391000610,45.52,45.52,10.019,10.005,4.543,4.550,028.7,027.2,06.4,06.6,-10.9,000.9,-08.9,0023,-120,1020.8,-10.3,79.6,00.5,0.998,-00.3,000.1,00.19,028.7,027.3,001.5,-10.8,-00.3,00.02,00.00,00304.98

20140129130505,100901,v3.1.2 11/1/2010,002,0000000,1391000640,45.52,45.53,10.030,10.003,4.539,4.552,029.7,028.8,07.1,07.0,-10.8,000.8,-08.8,0022,-120,1020.7,-10.4,79.5,00.5,0.995,-00.3,000.1,00.13,028.9,027.3,001.5,-10.8,-00.3,00.02,00.00,00304.98

20140129130535,100901,v3.1.2 11/1/2010,002,0000000,1391000670,45.51,45.52,10.010,09.982,4.547,4.560,029.3,029.6,05.8,05.6,-10.8,000.8,-08.8,0022,-120,1020.9,-10.4,79.3,00.6,0.993,-00.3,000.1,-0.01,028.9,027.3,001.5,-10.8,-00.3,00.02,00.00,00304.98

20140129130605,100901,v3.1.2 11/1/2010,002,0000000,1391000700,45.53,45.54,10.066,10.035,4.523,4.538,028.5,028.4,08.4,08.1,-10.9,000.8,-08.9,0022,-120,1020.8,-10.6,79.3,00.5,0.995,-00.3,000.1,00.03,028.8,027.7,001.0,-10.8,-00.3,-0.03,00.00,00304.98

20140129130635,100901,v3.1.2 11/1/2010,002,0000000,1391000730,45.53,45.54,10.028,09.996,4.540,4.556,033.0,032.4,07.9,07.4,-10.9,000.8,-08.9,0023,-120,1020.9,-10.6,79.5,00.7,0.984,-00.3,000.1,00.09,028.8,027.7,001.0,-10.8,-00.3,-0.03,00.00,00304.98

20140129130705,100901,v3.1.2 11/1/2010,002,0000000,1391000760,45.53,45.53,10.017,09.990,4.545,4.557,035.5,034.4,07.2,07.0,-10.9,000.7,-08.9,0023,-120,1020.7,-10.6,79.7,00.8,0.976,-00.3,000.1,00.14,031.7,030.9,000.8,-10.9,-00.3,-0.06,00.00,00304.98

20140129130735,100901,v3.1.2 11/1/2010,002,0000000,1391000790,45.52,45.52,10.015,09.990,4.545,4.557,031.6,031.2,06.3,06.5,-10.9,000.7,-08.9,0022,-119,1020.7,-10.4,79.9,00.6,0.988,-00.3,000.1,00.06,031.7,030.9,000.8,-10.9,-00.3,-0.06,00.00,00304.98

20140129130805,100901,v3.1.2 11/1/2010,002,0000000,1391000820,45.51,45.51,10.010,09.974,4.547,4.563,028.7,028.1,05.9,05.1,-10.9,000.7,-08.9,0021,-119,1020.8,-10.4,79.7,00.5,0.996,-00.3,000.1,00.09,031.4,030.7,000.7,-10.9,-00.3,-0.07,00.00,00304.98

20140129130835,100901,v3.1.2 11/1/2010,002,0000000,1391000850,45.50,45.50,10.011,09.990,4.545,4.554,025.8,023.1,05.1,04.8,-10.9,000.7,-08.9,0021,-119,1020.9,-10.3,79.6,00.3,1.000,-00.3,000.1,00.33,031.4,030.7,000.7,-10.9,-00.3,-0.07,00.00,00304.98

20140129130905,100901,v3.1.2 11/1/2010,002,0000000,1391000880,45.50,45.51,10.017,09.990,4.542,4.556,024.6,021.8,05.6,05.0,-11.0,000.7,-09.0,0020,-119,1020.8,-10.4,79.6,00.3,1.000,-00.3,000.1,00.34,029.4,028.3,001.1,-10.9,-00.3,-0.03,00.00,00304.98

20140129130935,100901,v3.1.2 11/1/2010,002,0000000,1391000910,45.51,45.51,10.036,10.025,4.535,4.540,025.2,023.0,06.3,06.5,-11.0,000.6,-09.0,0020,-119,1020.7,-10.4,79.9,00.3,1.000,-00.3,000.1,00.26,029.4,028.3,001.1,-10.9,-00.3,-0.03,00.00,00304.98

20140129131005,100901,v3.1.2 11/1/2010,002,0000000,1391000940,45.52,45.52,10.015,10.000,4.545,4.552,027.2,026.4,06.0,06.6,-11.0,000.6,-09.0,0019,-119,1020.8,-10.5,79.7,00.5,0.999,-00.3,000.1,00.10,028.9,027.8,001.1,-10.9,-00.3,-0.03,00.00,00304.98

20140129131035,100901,v3.1.2 11/1/2010,002,0000000,1391000970,45.54,45.54,10.049,10.023,4.532,4.544,032.5,032.6,08.6,08.5,-11.0,000.6,-09.0,0019,-120,1020.8,-10.4,79.9,00.7,0.983,-00.3,000.1,00.01,028.9,027.8,001.1,-10.9,-00.3,-0.03,00.00,00304.98

20140129131105,100901,v3.1.2 11/1/2010,002,0000000,1391001000,45.52,45.52,10.008,09.988,4.549,4.558,034.1,033.3,06.5,06.7,-11.0,000.5,-09.0,0019,-119,1020.7,-10.4,79.9,00.7,0.981,-00.3,000.1,00.12,030.0,028.8,001.2,-11.0,-00.3,-0.01,00.00,00304.98

20140129131135,100901,v3.1.2 11/1/2010,002,0000000,1391001030,45.51,45.52,10.006,09.985,4.548,4.559,029.7,029.6,05.5,05.7,-11.0,000.5,-09.0,0019,-119,1020.8,-10.5,79.8,00.6,0.993,-00.3,000.1,00.04,030.0,028.8,001.2,-11.0,-00.3,-0.01,00.00,00304.98

20140129131205,100901,v3.1.2 11/1/2010,002,0000000,1391001060,45.48,45.48,10.002,09.963,4.548,4.564,024.5,024.9,04.6,04.1,-11.0,000.5,-09.0,0019,-119,1020.8,-10.5,79.9,00.4,1.000,-00.3,000.1,-0.02,027.8,026.9,000.9,-11.0,-00.3,-0.05,00.00,00304.98

20140129131235,100901,v3.1.2 11/1/2010,002,0000000,1391001090,45.50,45.50,10.015,09.987,4.543,4.555,023.2,021.6,05.2,04.7,-11.0,000.5,-09.0,0018,-119,1020.9,-10.4,80.1,00.3,1.000,-00.3,000.1,00.20,027.8,026.9,000.9,-11.0,-00.3,-0.05,00.00,00304.98

20140129131305,100901,v3.1.2 11/1/2010,002,0000000,1391001120,45.52,45.51,10.030,10.003,4.538,4.550,025.5,023.1,06.4,06.0,-11.0,000.5,-09.0,0018,-119,1020.8,-10.4,80.0,00.3,1.000,-00.3,000.1,00.29,027.2,025.9,001.3,-11.0,-00.3,-0.00,00.00,00304.98

20140129131335,100901,v3.1.2 11/1/2010,002,0000000,1391001150,45.52,45.52,10.014,09.997,4.545,4.553,028.8,027.6,06.2,06.5,-11.0,000.4,-09.0,0018,-119,1020.9,-10.6,79.5,00.5,0.997,-00.3,000.1,00.16,027.2,025.9,001.3,-11.0,-00.3,-0.00,00.00,00304.98

20140129131405,100901,v3.1.2 11/1/2010,002,0000000,1391001180,45.54,45.54,10.035,10.002,4.538,4.553,032.3,031.7,08.0,07.5,-11.1,000.4,-09.1,0018,-119,1020.7,-10.6,79.6,00.7,0.987,-00.3,000.1,00.08,028.7,027.9,000.8,-11.0,-00.3,-0.06,00.00,00304.98

20140129131435,100901,v3.1.2 11/1/2010,002,0000000,1391001210,45.54,45.54,10.031,09.997,4.540,4.555,035.9,035.0,08.4,07.8,-11.1,000.4,-09.1,0018,-119,1020.8,-10.6,79.9,00.8,0.974,-00.3,000.1,00.11,028.7,027.9,000.8,-11.0,-00.3,-0.06,00.00,00304.98

20140129131505,100901,v3.1.2 11/1/2010,002,0000000,1391001240,45.53,45.53,10.026,09.992,4.541,4.556,035.7,034.0,07.6,07.0,-11.1,000.4,-09.1,0018,-119,1020.7,-10.6,80.1,00.8,0.978,-00.3,000.1,00.21,030.4,029.4,001.0,-11.0,-00.3,-0.04,00.00,00304.98

20140129131535,100901,v3.1.2 11/1/2010,002,0000000,1391001270,45.52,45.52,10.011,09.978,4.547,4.562,033.3,030.7,06.6,05.7,-11.1,000.4,-09.1,0018,-119,1020.7,-10.5,80.2,00.6,0.990,-00.3,000.1,00.31,030.4,029.4,001.0,-11.0,-00.3,-0.04,00.00,00304.98

20140129131605,100901,v3.1.2 11/1/2010,002,0000000,1391001300,45.50,45.51,10.001,09.979,4.550,4.560,029.3,026.8,05.2,04.9,-11.1,000.3,-09.0,0017,-119,1020.8,-10.5,80.2,00.5,0.999,-00.3,000.1,00.30,029.5,028.1,001.4,-11.0,-00.3,00.00,00.00,00304.98

20140129131635,100901,v3.1.2 11/1/2010,002,0000000,1391001330,45.51,45.52,10.037,10.011,4.534,4.547,025.1,023.9,06.4,06.1,-11.1,000.3,-09.1,0017,-118,1020.7,-10.6,80.1,00.4,1.000,-00.3,000.1,00.16,029.5,028.1,001.4,-11.0,-00.3,00.00,00.00,00304.98

20140129131705,100901,v3.1.2 11/1/2010,002,0000000,1391001360,45.53,45.55,10.038,10.022,4.536,4.545,030.7,029.0,08.3,08.2,-11.1,000.3,-09.1,0017,-119,1020.8,-10.6,80.3,00.6,0.994,-00.3,000.1,00.21,030.7,028.9,001.8,-11.1,-00.3,00.05,00.00,00304.98

20140129131735,100901,v3.1.2 11/1/2010,002,0000000,1391001390,45.51,45.52,10.003,09.974,4.550,4.564,034.6,032.1,06.4,05.7,-11.1,000.3,-09.1,0017,-119,1020.7,-10.6,80.3,00.7,0.985,-00.3,000.1,00.29,030.7,028.9,001.8,-11.1,-00.3,00.05,00.00,00304.98

20140129131805,100901,v3.1.2 11/1/2010,002,0000000,1391001420,45.51,45.51,10.016,09.990,4.543,4.555,028.8,026.3,05.8,05.2,-11.1,000.3,-09.1,0017,-119,1020.8,-10.6,80.5,00.5,1.000,-00.3,000.1,00.30,031.3,029.6,001.8,-11.1,-00.3,00.05,00.00,00304.98

20140129131835,100901,v3.1.2 11/1/2010,002,0000000,1391001450,45.53,45.54,10.021,10.002,4.544,4.553,031.0,029.1,07.7,07.6,-11.1,000.3,-09.1,0017,-119,1020.8,-10.6,80.4,00.6,0.994,-00.3,000.1,00.23,031.3,029.6,001.8,-11.1,-00.3,00.05,00.00,00304.98

20140129131905,100901,v3.1.2 11/1/2010,002,0000000,1391001480,45.53,45.54,10.023,10.000,4.543,4.554,035.5,035.2,07.6,07.7,-11.1,000.2,-09.1,0017,-119,1020.8,-10.7,80.4,00.8,0.973,-00.3,000.1,00.05,032.0,030.3,001.7,-11.1,-00.3,00.04,00.00,00304.98

20140129131935,100901,v3.1.2 11/1/2010,002,0000000,1391001510,45.51,45.52,09.992,09.957,4.555,4.571,033.5,033.2,06.0,05.3,-11.1,000.2,-09.1,0018,-119,1020.8,-10.6,80.4,00.7,0.981,-00.3,000.1,00.05,032.0,030.3,001.7,-11.1,-00.3,00.04,00.00,00304.98

20140129132005,100901,v3.1.2 11/1/2010,002,0000000,1391001540,45.51,45.50,10.019,09.989,4.543,4.555,028.3,026.2,05.7,05.1,-11.1,000.2,-09.1,0018,-119,1020.8,-10.5,80.7,00.4,1.000,-00.3,000.1,00.26,030.5,028.7,001.8,-11.1,-00.3,00.05,00.00,00304.98

20140129132035,100901,v3.1.2 11/1/2010,002,0000000,1391001570,45.52,45.52,10.035,10.004,4.536,4.550,025.6,022.8,06.7,06.0,-11.1,000.2,-09.1,0018,-119,1020.8,-10.5,80.7,00.3,1.000,-00.3,000.1,00.34,030.5,028.7,001.8,-11.1,-00.3,00.05,00.00,00304.98

20140129132105,100901,v3.1.2 11/1/2010,002,0000000,1391001600,45.51,45.51,10.013,09.997,4.545,4.553,026.8,024.5,05.5,05.5,-11.1,000.2,-09.1,0018,-119,1020.8,-10.6,80.4,00.4,1.000,-00.3,000.1,00.27,030.0,028.3,001.7,-11.1,-00.3,00.04,00.00,00304.98

20140129132135,100901,v3.1.2 11/1/2010,002,0000000,1391001630,45.52,45.53,10.030,10.021,4.538,4.544,028.0,026.9,07.0,07.6,-11.1,000.1,-09.1,0017,-119,1020.9,-10.7,80.3,00.5,0.999,-00.3,000.1,00.14,030.0,028.3,001.7,-11.1,-00.3,00.04,00.00,00304.98

20140129132205,100901,v3.1.2 11/1/2010,002,0000000,1391001660,45.53,45.54,10.023,10.000,4.542,4.554,032.5,033.2,07.5,07.7,-11.2,000.1,-09.2,0017,-119,1020.8,-10.7,80.4,00.7,0.981,-00.3,000.1,-0.06,030.4,029.1,001.3,-11.1,-00.3,-0.01,00.00,00304.98

20140129132235,100901,v3.1.2 11/1/2010,002,0000000,1391001690,45.52,45.53,10.028,09.995,4.540,4.555,034.0,034.0,07.5,06.9,-11.2,000.1,-09.2,0017,-119,1020.8,-10.7,80.7,00.8,0.979,-00.3,000.1,00.02,030.4,029.1,001.3,-11.1,-00.3,-0.01,00.00,00304.98

20140129132305,100901,v3.1.2 11/1/2010,002,0000000,1391001720,45.51,45.52,09.998,09.983,4.552,4.559,031.7,029.8,05.7,05.8,-11.1,000.1,-09.1,0017,-119,1020.8,-10.6,80.8,00.6,0.992,-00.3,000.1,00.24,031.0,029.8,001.2,-11.1,-00.3,-0.02,00.00,00304.98

20140129132335,100901,v3.1.2 11/1/2010,002,0000000,1391001750,45.50,45.51,10.011,09.989,4.545,4.556,027.4,027.2,05.3,05.6,-11.2,000.1,-09.1,0017,-118,1020.7,-10.6,80.7,00.5,0.998,-00.3,000.1,00.04,031.0,029.8,001.2,-11.1,-00.3,-0.02,00.00,00304.98

20140129132405,100901,v3.1.2 11/1/2010,002,0000000,1391001780,45.51,45.52,10.024,09.999,4.541,4.552,025.7,025.8,06.2,05.9,-11.2,000.0,-09.2,0017,-118,1020.8,-10.6,80.7,00.4,1.000,-00.3,000.1,00.00,029.0,027.9,001.1,-11.1,-00.3,-0.03,00.00,00304.98

20140129132435,100901,v3.1.2 11/1/2010,002,0000000,1391001810,45.51,45.52,10.012,09.981,4.545,4.560,027.3,026.5,05.7,05.4,-11.2,000.0,-09.2,0017,-118,1020.9,-10.9,80.5,00.5,0.999,-00.3,000.1,00.11,029.0,027.9,001.1,-11.1,-00.3,-0.03,00.00,00304.98

20140129132505,100901,v3.1.2 11/1/2010,002,0000000,1391001840,45.51,45.51,10.028,10.004,4.538,4.549,025.7,024.5,05.9,05.6,-11.2,000.0,-09.2,0017,-118,1020.8,-10.8,80.9,00.4,1.000,-00.3,000.1,00.16,028.5,027.6,000.9,-11.2,-00.3,-0.05,00.00,00304.98

20140129132535,100901,v3.1.2 11/1/2010,002,0000000,1391001870,45.51,45.50,10.008,09.972,4.547,4.562,026.0,024.0,05.4,04.7,-11.2,-00.0,-09.2,0017,-118,1020.8,-10.6,81.0,00.4,1.000,-00.3,000.1,00.25,028.5,027.6,000.9,-11.2,-00.3,-0.05,00.00,00304.98

20140129132605,100901,v3.1.2 11/1/2010,002,0000000,1391001900,45.52,45.53,10.067,10.022,4.522,4.543,026.7,025.0,08.0,06.6,-11.2,-00.0,-09.2,0017,-118,1020.7,-10.6,80.9,00.4,1.000,-00.3,000.1,00.21,028.5,027.7,000.8,-11.2,-00.3,-0.06,00.00,00304.98

20140129132635,100901,v3.1.2 11/1/2010,002,0000000,1391001930,45.53,45.53,10.019,09.993,4.544,4.556,032.0,030.9,07.6,07.5,-11.2,-00.0,-09.2,0017,-118,1020.9,-10.7,80.8,00.6,0.989,-00.3,000.1,00.14,028.5,027.7,000.8,-11.2,-00.3,-0.06,00.00,00304.98

20140129132705,100901,v3.1.2 11/1/2010,002,0000000,1391001960,45.51,45.52,10.005,09.996,4.549,4.554,034.7,034.3,06.2,06.9,-11.2,-00.1,-09.2,0017,-118,1020.9,-10.7,80.7,00.8,0.977,-00.3,000.1,00.06,028.9,027.9,001.0,-11.2,-00.3,-0.04,00.00,00304.98

20140129132735,100901,v3.1.2 11/1/2010,002,0000000,1391001990,45.52,45.52,10.018,09.986,4.544,4.558,030.6,030.9,06.5,06.4,-11.2,-00.1,-09.2,0018,-118,1020.9,-10.7,80.7,00.6,0.989,-00.3,000.1,-0.01,028.9,027.9,001.0,-11.2,-00.3,-0.04,00.00,00304.98

20140129132805,100901,v3.1.2 11/1/2010,002,0000000,1391002020,45.53,45.53,10.038,10.020,4.536,4.544,031.2,031.2,07.7,08.0,-11.2,-00.1,-09.2,0018,-118,1020.9,-10.8,80.8,00.6,0.988,-00.3,000.1,00.02,028.8,028.2,000.6,-11.2,-00.3,-0.08,00.00,00304.98

20140129132835,100901,v3.1.2 11/1/2010,002,0000000,1391002050,45.52,45.52,10.002,09.970,4.551,4.566,033.0,032.7,06.4,06.0,-11.2,-00.1,-09.2,0018,-118,1020.9,-10.8,81.0,00.7,0.983,-00.3,000.1,00.05,028.8,028.2,000.6,-11.2,-00.3,-0.08,00.00,00304.98

20140129132905,100901,v3.1.2 11/1/2010,002,0000000,1391002080,45.51,45.52,10.022,10.012,4.541,4.547,030.5,029.7,06.4,06.7,-11.2,-00.1,-09.2,0018,-118,1021.0,-10.8,81.1,00.6,0.993,-00.3,000.1,00.11,029.8,028.9,000.8,-11.2,-00.3,-0.06,00.00,00304.98

20140129132935,100901,v3.1.2 11/1/2010,002,0000000,1391002110,45.51,45.52,10.026,09.995,4.539,4.555,028.6,028.1,06.8,06.5,-11.2,-00.2,-09.2,0018,-117,1020.9,-10.8,80.9,00.5,0.996,-00.3,000.1,00.08,029.8,028.9,000.8,-11.2,-00.3,-0.06,00.00,00304.98

20140129133005,100901,v3.1.2 11/1/2010,002,0000000,1391002140,45.51,45.51,10.020,09.986,4.542,4.558,029.5,028.3,06.3,05.4,-11.2,-00.2,-09.2,0018,-118,1020.9,-10.8,81.0,00.5,0.996,-00.3,000.1,00.16,030.5,029.7,000.8,-11.2,-00.3,-0.06,00.00,00304.98

20140129133035,100901,v3.1.2 11/1/2010,002,0000000,1391002170,45.54,45.53,10.055,10.016,4.529,4.546,030.9,027.5,08.6,07.3,-11.2,-00.2,-09.2,0018,-118,1020.9,-10.7,81.1,00.5,0.998,-00.3,000.1,00.40,030.5,029.7,000.8,-11.2,-00.3,-0.06,00.00,00304.98

20140129133105,100901,v3.1.2 11/1/2010,002,0000000,1391002200,45.52,45.53,10.017,09.997,4.544,4.554,034.4,030.6,07.5,06.9,-11.2,-00.2,-09.2,0018,-118,1020.8,-10.7,81.1,00.6,0.990,-00.3,000.1,00.45,032.1,030.8,001.2,-11.2,-00.3,-0.01,00.00,00304.98

20140129133135,100901,v3.1.2 11/1/2010,002,0000000,1391002230,45.51,45.53,10.026,10.001,4.540,4.552,033.4,030.2,07.2,06.7,-11.2,-00.2,-09.2,0018,-118,1020.9,-10.6,80.9,00.6,0.991,-00.3,000.1,00.37,032.1,030.8,001.2,-11.2,-00.3,-0.01,00.00,00304.98

20140129133205,100901,v3.1.2 11/1/2010,002,0000000,1391002260,45.54,45.54,10.027,10.006,4.541,4.551,034.6,032.5,08.2,08.1,-11.2,-00.2,-09.2,0018,-118,1020.8,-10.6,80.8,00.7,0.984,-00.3,000.1,00.26,032.0,030.5,001.6,-11.2,-00.3,00.03,00.00,00304.98

20140129133235,100901,v3.1.2 11/1/2010,002,0000000,1391002290,45.52,45.52,10.002,09.972,4.551,4.565,036.2,034.1,06.6,06.0,-11.2,-00.2,-09.2,0017,-117,1020.9,-10.6,80.7,00.8,0.978,-00.3,000.1,00.26,032.0,030.5,001.6,-11.2,-00.3,00.03,00.00,00304.98

20140129133305,100901,v3.1.2 11/1/2010,002,0000000,1391002320,45.52,45.52,10.010,09.993,4.548,4.555,033.2,031.4,06.7,06.9,-11.2,-00.2,-09.2,0017,-118,1020.8,-10.5,80.7,00.6,0.988,-00.3,000.1,00.23,032.5,030.5,002.0,-11.2,-00.3,00.07,00.00,00304.98

20140129133335,100901,v3.1.2 11/1/2010,002,0000000,1391002350,45.51,45.51,09.997,09.968,4.552,4.566,031.5,030.3,05.8,05.4,-11.2,-00.3,-09.2,0016,-118,1020.8,-10.7,80.5,00.6,0.991,-00.3,000.2,00.15,032.5,030.5,002.0,-11.2,-00.3,00.07,00.00,00304.98

20140129133405,100901,v3.1.2 11/1/2010,002,0000000,1391002380,45.52,45.53,10.022,10.011,4.542,4.548,029.1,029.3,06.4,07.4,-11.2,-00.3,-09.2,0016,-118,1021.0,-10.9,80.5,00.6,0.993,-00.3,000.2,-0.01,032.2,030.4,001.8,-11.2,-00.3,00.04,00.00,00304.98

20140129133435,100901,v3.1.2 11/1/2010,002,0000000,1391002410,45.51,45.52,10.018,09.984,4.543,4.559,028.2,030.4,06.2,06.3,-11.3,-00.3,-09.3,0015,-118,1020.8,-11.0,80.6,00.6,0.991,-00.3,000.2,-0.23,032.2,030.4,001.8,-11.2,-00.3,00.04,00.00,00304.98

20140129133505,100901,v3.1.2 11/1/2010,002,0000000,1391002440,45.52,45.51,10.036,10.000,4.536,4.551,029.1,029.8,07.1,06.5,-11.4,-00.3,-09.4,0015,-117,1020.9,-10.8,80.9,00.6,0.992,-00.3,000.2,-0.06,032.1,030.7,001.4,-11.2,-00.3,00.00,00.00,00304.98

20140129133535,100901,v3.1.2 11/1/2010,002,0000000,1391002470,45.52,45.52,10.006,09.986,4.549,4.559,031.4,028.9,06.3,06.0,-11.3,-00.3,-09.4,0015,-118,1020.9,-10.9,81.0,00.5,0.995,-00.3,000.2,00.29,032.1,030.7,001.4,-11.2,-00.3,00.00,00.00,00304.98

20140129133605,100901,v3.1.2 11/1/2010,002,0000000,1391002500,45.52,45.52,10.019,09.999,4.543,4.553,031.2,030.1,06.5,07.0,-11.3,-00.3,-09.3,0015,-118,1020.8,-11.0,81.1,00.6,0.992,-00.3,000.2,00.14,031.5,030.6,000.8,-11.3,-00.3,-0.06,00.00,00304.98

20140129133635,100901,v3.1.2 11/1/2010,002,0000000,1391002530,45.53,45.55,10.060,10.023,4.526,4.544,031.4,030.9,09.1,08.1,-11.4,-00.3,-09.4,0015,-118,1020.9,-10.9,81.3,00.6,0.989,-00.3,000.2,00.07,031.5,030.6,000.8,-11.3,-00.3,-0.06,00.00,00304.98

20140129133705,100901,v3.1.2 11/1/2010,002,0000000,1391002560,45.56,45.56,10.062,10.035,4.528,4.540,039.9,037.1,11.1,10.4,-11.4,-00.3,-09.4,0015,-118,1021.0,-10.8,81.6,00.9,0.965,-00.3,000.2,00.33,032.5,031.5,001.0,-11.3,-00.3,-0.04,00.00,00304.98

20140129133735,100901,v3.1.2 11/1/2010,002,0000000,1391002590,45.55,45.55,10.005,09.977,4.553,4.565,046.7,043.0,09.0,08.1,-11.3,-00.4,-09.3,0015,-119,1020.9,-10.9,81.5,01.2,0.932,-00.3,000.2,00.42,032.5,031.5,001.0,-11.3,-00.3,-0.04,00.00,00304.98

20140129133805,100901,v3.1.2 11/1/2010,002,0000000,1391002620,45.49,45.47,09.975,09.947,4.560,4.571,037.3,033.8,04.8,04.3,-11.3,-00.4,-09.3,0015,-118,1020.9,-10.8,81.4,00.7,0.979,-00.3,000.2,00.40,033.3,032.0,001.3,-11.3,-00.3,-0.01,00.00,00304.98

20140129133835,100901,v3.1.2 11/1/2010,002,0000000,1391002650,45.50,45.51,10.027,10.001,4.538,4.551,025.3,023.2,05.9,05.5,-11.3,-00.4,-09.3,0015,-117,1020.8,-10.9,81.2,00.3,1.000,-00.3,000.2,00.26,033.3,032.0,001.3,-11.3,-00.3,-0.01,00.00,00304.98

20140129133905,100901,v3.1.2 11/1/2010,002,0000000,1391002680,45.52,45.52,10.038,10.018,4.535,4.544,026.0,026.2,07.0,07.5,-11.3,-00.4,-09.3,0015,-117,1020.9,-10.8,81.2,00.4,1.000,-00.3,000.2,-0.00,032.7,031.4,001.3,-11.3,-00.3,-0.01,00.00,00304.98

20140129133935,100901,v3.1.2 11/1/2010,002,0000000,1391002710,45.50,45.50,10.000,09.961,4.550,4.568,028.8,029.8,05.3,04.8,-11.4,-00.4,-09.4,0015,-117,1020.9,-11.0,81.1,00.6,0.992,-00.3,000.2,-0.10,032.7,031.4,001.3,-11.3,-00.3,-0.01,00.00,00304.98

20140129134005,100901,v3.1.2 11/1/2010,002,0000000,1391002740,45.48,45.46,10.008,09.964,4.545,4.562,025.3,024.1,04.8,03.8,-11.4,-00.4,-09.4,0015,-117,1020.9,-11.0,81.2,00.4,1.000,-00.3,000.2,00.15,031.9,030.3,001.7,-11.4,-00.3,00.03,00.00,00304.98

20140129134035,100901,v3.1.2 11/1/2010,002,0000000,1391002770,45.51,45.51,10.021,10.003,4.542,4.550,023.5,021.8,05.5,05.8,-11.4,-00.4,-09.4,0015,-116,1020.9,-10.9,81.5,00.3,1.000,-00.3,000.2,00.21,031.9,030.3,001.7,-11.4,-00.3,00.03,00.00,00304.98

20140129134105,100901,v3.1.2 11/1/2010,002,0000000,1391002800,45.50,45.51,10.014,09.985,4.543,4.558,024.6,025.3,05.2,05.2,-11.5,-00.5,-09.5,0016,-116,1020.8,-11.1,81.3,00.4,1.000,-00.3,000.1,-0.06,030.6,029.3,001.3,-11.4,-00.3,-0.01,00.00,00304.98

20140129134135,100901,v3.1.2 11/1/2010,002,0000000,1391002830,45.47,45.47,10.002,09.969,4.547,4.561,023.2,023.4,04.5,04.0,-11.5,-00.5,-09.5,0016,-115,1020.9,-11.1,81.4,00.3,1.000,-00.3,000.1,00.00,030.6,029.3,001.3,-11.4,-00.3,-0.01,00.00,00304.98

20140129134205,100901,v3.1.2 11/1/2010,002,0000000,1391002860,45.46,45.45,10.006,09.973,4.543,4.557,020.9,019.2,04.3,03.8,-11.5,-00.5,-09.5,0016,-115,1020.9,-11.1,81.5,00.2,1.000,-00.4,000.1,00.22,026.8,025.7,001.1,-11.4,-00.3,-0.03,00.00,00304.98

20140129134235,100901,v3.1.2 11/1/2010,002,0000000,1391002890,45.51,45.50,10.027,09.997,4.538,4.552,021.9,019.7,05.7,05.0,-11.6,-00.5,-09.6,0016,-115,1020.8,-10.9,81.6,00.2,1.000,-00.4,000.1,00.27,026.8,025.7,001.1,-11.4,-00.3,-0.03,00.00,00304.98

20140129134305,100901,v3.1.2 11/1/2010,002,0000000,1391002920,45.51,45.51,10.020,09.990,4.542,4.555,026.1,023.5,06.0,05.3,-11.6,-00.5,-09.6,0016,-116,1020.9,-10.9,81.5,00.3,1.000,-00.3,000.1,00.32,024.6,023.6,000.9,-11.5,-00.3,-0.05,00.00,00304.98

20140129134335,100901,v3.1.2 11/1/2010,002,0000000,1391002950,45.49,45.50,09.999,09.981,4.550,4.558,026.6,024.5,04.8,04.9,-11.6,-00.5,-09.6,0016,-116,1020.9,-10.9,81.6,00.4,1.000,-00.3,000.1,00.26,024.6,023.6,000.9,-11.5,-00.3,-0.05,00.00,00304.98

20140129134405,100901,v3.1.2 11/1/2010,002,0000000,1391002980,45.47,45.46,10.010,09.969,4.543,4.560,022.9,021.3,04.7,03.8,-11.6,-00.5,-09.6,0016,-115,1020.9,-11.0,81.3,00.3,1.000,-00.3,000.1,00.21,024.0,022.7,001.3,-11.5,-00.3,-0.00,00.00,00304.98

20140129134435,100901,v3.1.2 11/1/2010,002,0000000,1391003010,45.49,45.50,10.019,10.012,4.541,4.545,020.6,018.8,04.8,05.3,-11.6,-00.6,-09.6,0017,-115,1020.9,-10.8,81.4,00.2,1.000,-00.4,000.1,00.23,024.0,022.7,001.3,-11.5,-00.3,-0.00,00.00,00304.98

20140129134505,100901,v3.1.2 11/1/2010,002,0000000,1391003040,45.50,45.50,10.023,09.994,4.540,4.553,023.4,021.4,05.8,05.1,-11.6,-00.6,-09.6,0016,-115,1020.9,-11.1,81.2,00.3,1.000,-00.3,000.1,00.24,023.6,022.1,001.5,-11.6,-00.3,00.01,00.00,00304.98

20140129134535,100901,v3.1.2 11/1/2010,002,0000000,1391003070,45.50,45.49,10.011,09.977,4.545,4.560,026.3,023.9,05.5,04.6,-11.7,-00.6,-09.7,0015,-115,1021.0,-11.1,81.5,00.4,1.000,-00.3,000.2,00.29,023.6,022.1,001.5,-11.6,-00.3,00.01,00.00,00304.98

20140129134605,100901,v3.1.2 11/1/2010,002,0000000,1391003100,45.50,45.51,10.016,09.989,4.543,4.556,026.5,024.0,05.7,05.1,-11.7,-00.6,-09.7,0014,-115,1020.8,-11.1,81.7,00.4,1.000,-00.3,000.2,00.30,024.0,021.9,002.1,-11.6,-00.3,00.09,00.00,00304.98

20140129134635,100901,v3.1.2 11/1/2010,002,0000000,1391003130,45.50,45.51,10.031,10.001,4.536,4.550,025.1,022.6,06.0,05.3,-11.7,-00.6,-09.7,0014,-115,1020.9,-10.9,81.7,00.3,1.000,-00.3,000.2,00.30,024.0,021.9,002.1,-11.6,-00.3,00.09,00.00,00304.98

20140129134705,100901,v3.1.2 11/1/2010,002,0000000,1391003160,45.52,45.52,10.022,10.004,4.542,4.550,027.4,024.2,06.6,06.3,-11.7,-00.6,-09.7,0015,-114,1020.9,-10.9,81.6,00.4,1.000,-00.3,000.1,00.39,025.3,022.9,002.4,-11.6,-00.3,00.12,00.00,00304.98

20140129134735,100901,v3.1.2 11/1/2010,002,0000000,1391003190,45.52,45.52,10.028,10.008,4.539,4.548,030.4,027.3,07.0,06.7,-11.7,-00.7,-09.7,0015,-114,1020.9,-10.7,81.5,00.5,0.998,-00.3,000.1,00.37,025.3,022.9,002.4,-11.6,-00.3,00.12,00.00,00304.98

20140129134805,100901,v3.1.2 11/1/2010,002,0000000,1391003220,45.51,45.51,10.006,09.992,4.548,4.555,029.1,027.8,05.7,06.0,-11.7,-00.7,-09.7,0015,-113,1021.0,-10.9,81.2,00.5,0.997,-00.3,000.1,00.17,025.9,023.7,002.2,-11.6,-00.3,00.09,00.00,00304.98

20140129134835,100901,v3.1.2 11/1/2010,002,0000000,1391003250,45.49,45.47,10.006,09.958,4.546,4.566,026.5,025.8,05.2,04.0,-11.7,-00.7,-09.7,0015,-112,1021.0,-11.0,80.9,00.4,1.000,-00.3,000.1,00.10,025.9,023.7,002.2,-11.6,-00.3,00.09,00.00,00304.98

20140129134905,100901,v3.1.2 11/1/2010,002,0000000,1391003280,45.44,45.43,09.988,09.965,4.550,4.559,022.4,020.2,03.9,03.6,-11.7,-00.7,-09.7,0016,-111,1021.0,-11.0,81.0,00.2,1.000,-00.3,000.1,00.27,025.8,023.5,002.3,-11.7,-00.3,00.10,00.00,00304.98

20140129134935,100901,v3.1.2 11/1/2010,002,0000000,1391003310,45.51,45.51,10.059,10.018,4.525,4.542,020.5,018.1,06.7,05.6,-11.7,-00.7,-09.7,0016,-110,1021.0,-11.1,81.0,00.2,1.000,-00.4,000.1,00.30,025.8,023.5,002.3,-11.7,-00.3,00.10,00.00,00304.98

20140129135005,100901,v3.1.2 11/1/2010,002,0000000,1391003340,45.55,45.56,10.054,10.033,4.530,4.541,032.7,029.8,09.9,09.4,-11.7,-00.7,-09.8,0016,-110,1021.0,-11.0,81.3,00.6,0.993,-00.3,000.1,00.34,027.6,025.2,002.5,-11.7,-00.3,00.12,00.00,00304.98

20140129135035,100901,v3.1.2 11/1/2010,002,0000000,1391003370,45.52,45.52,09.980,09.967,4.561,4.567,040.6,037.8,06.1,06.4,-11.7,-00.7,-09.7,0016,-108,1021.0,-11.0,81.5,00.9,0.962,-00.3,000.1,00.33,027.6,025.2,002.5,-11.7,-00.3,00.12,00.00,00304.98

20140129135105,100901,v3.1.2 11/1/2010,002,0000000,1391003400,45.49,45.50,09.993,09.967,4.552,4.565,029.8,030.6,04.6,05.0,-11.7,-00.7,-09.7,0016,-108,1021.0,-11.3,81.3,00.6,0.990,-00.3,000.1,-0.07,028.3,026.5,001.8,-11.7,-00.3,00.05,00.00,00304.98

20140129135135,100901,v3.1.2 11/1/2010,002,0000000,1391003430,45.50,45.51,10.027,10.001,4.538,4.551,022.7,024.2,05.7,05.7,-11.8,-00.7,-09.7,0015,-109,1020.9,-11.2,81.3,00.4,1.000,-00.3,000.1,-0.15,028.3,026.5,001.8,-11.7,-00.3,00.05,00.00,00304.98

20140129135205,100901,v3.1.2 11/1/2010,002,0000000,1391003460,45.51,45.51,10.020,09.999,4.542,4.551,024.7,024.9,05.8,06.2,-11.8,-00.7,-09.8,0014,-109,1021.0,-11.3,81.3,00.4,1.000,-00.3,000.1,-0.00,027.7,026.7,001.1,-11.7,-00.3,-0.03,00.00,00304.98

20140129135235,100901,v3.1.2 11/1/2010,002,0000000,1391003490,45.50,45.48,10.009,09.973,4.546,4.560,025.5,024.5,05.1,04.4,-11.8,-00.7,-09.8,0015,-107,1020.9,-11.2,81.4,00.4,1.000,-00.3,000.1,00.14,027.7,026.7,001.1,-11.7,-00.3,-0.03,00.00,00304.98

20140129135305,100901,v3.1.2 11/1/2010,002,0000000,1391003520,45.50,45.50,10.029,10.004,4.537,4.548,023.1,020.9,05.5,05.3,-11.8,-00.7,-09.8,0015,-106,1021.0,-11.2,81.5,00.3,1.000,-00.3,000.1,00.27,026.5,025.3,001.3,-11.7,-00.3,-0.01,00.00,00304.98

20140129135335,100901,v3.1.2 11/1/2010,002,0000000,1391003550,45.52,45.52,10.035,10.016,4.536,4.545,025.2,023.1,06.7,06.6,-11.8,-00.7,-09.8,0015,-106,1020.9,-11.1,81.5,00.3,1.000,-00.3,000.1,00.26,026.5,025.3,001.3,-11.7,-00.3,-0.01,00.00,00304.98

20140129135405,100901,v3.1.2 11/1/2010,002,0000000,1391003580,45.53,45.54,10.041,10.018,4.535,4.545,032.1,029.5,08.4,07.9,-11.7,-00.7,-09.8,0015,-105,1020.9,-11.2,81.7,00.6,0.993,-00.3,000.1,00.31,028.5,027.1,001.3,-11.8,-00.3,-0.00,00.00,00304.98

20140129135435,100901,v3.1.2 11/1/2010,002,0000000,1391003610,45.51,45.52,09.991,09.983,4.555,4.559,033.2,031.5,05.5,06.2,-11.7,-00.7,-09.7,0015,-101,1021.0,-11.3,81.8,00.6,0.988,-00.3,000.1,00.21,028.5,027.1,001.3,-11.8,-00.3,-0.00,00.00,00304.98

20140129135505,100901,v3.1.2 11/1/2010,002,0000000,1391003640,45.47,45.45,09.992,09.951,4.551,4.568,026.7,026.1,04.5,03.7,-11.8,-00.7,-09.7,0015,-099,1021.0,-11.3,81.7,00.4,1.000,-00.3,000.1,00.09,027.3,026.4,000.9,-11.8,-00.3,-0.05,00.00,00304.98

20140129135535,100901,v3.1.2 11/1/2010,002,0000000,1391003670,45.53,45.52,10.079,10.038,4.517,4.535,024.2,022.2,08.5,07.3,-11.8,-00.8,-09.8,0014,-101,1020.9,-11.2,81.9,00.3,1.000,-00.3,000.1,00.24,027.3,026.4,000.9,-11.8,-00.3,-0.05,00.00,00304.98

20140129135605,100901,v3.1.2 11/1/2010,002,0000000,1391003700,45.53,45.53,10.010,10.005,4.548,4.551,032.7,029.1,07.3,07.7,-11.8,-00.8,-09.8,0014,-101,1021.0,-11.2,82.0,00.6,0.994,-00.3,000.1,00.42,027.8,026.1,001.7,-11.8,-00.3,00.05,00.00,00304.98

20140129135635,100901,v3.1.2 11/1/2010,002,0000000,1391003730,45.53,45.53,09.997,09.988,4.554,4.559,039.5,036.3,07.2,07.5,-11.8,-00.8,-09.8,0014,-099,1021.0,-11.2,82.0,00.8,0.969,-00.3,000.1,00.38,027.8,026.1,001.7,-11.8,-00.3,00.05,00.00,00304.98

20140129135705,100901,v3.1.2 11/1/2010,002,0000000,1391003760,45.51,45.52,10.008,09.988,4.548,4.558,035.7,034.1,06.8,06.7,-11.7,-00.8,-09.8,0014,-099,1021.0,-11.2,82.0,00.8,0.979,-00.3,000.1,00.20,030.1,027.9,002.1,-11.8,-00.3,00.09,00.00,00304.98

20140129135735,100901,v3.1.2 11/1/2010,002,0000000,1391003790,45.52,45.52,10.016,09.989,4.544,4.557,032.0,030.5,07.0,06.5,-11.7,-00.8,-09.7,0014,-099,1021.1,-11.2,82.0,00.6,0.991,-00.3,000.1,00.19,030.1,027.9,002.1,-11.8,-00.3,00.09,00.00,00304.98

20140129135805,100901,v3.1.2 11/1/2010,002,0000000,1391003820,45.51,45.52,10.015,09.989,4.544,4.557,030.9,029.9,06.4,06.3,-11.7,-00.8,-09.7,0013,-098,1021.0,-11.4,82.0,00.6,0.992,-00.3,000.1,00.13,031.6,029.8,001.9,-11.7,-00.3,00.06,00.00,00304.98

20140129135835,100901,v3.1.2 11/1/2010,002,0000000,1391003850,45.51,45.51,10.000,09.973,4.551,4.564,030.1,029.9,05.7,05.6,-11.7,-00.8,-09.7,0013,-097,1021.0,-11.2,82.2,00.6,0.992,-00.3,000.1,00.05,031.6,029.8,001.9,-11.7,-00.3,00.06,00.00,00304.98

20140129135905,100901,v3.1.2 11/1/2010,002,0000000,1391003880,45.51,45.52,10.011,09.981,4.545,4.560,028.5,029.5,05.7,05.9,-11.7,-00.8,-09.7,0013,-098,1021.0,-11.4,82.1,00.6,0.993,-00.3,000.1,-0.09,030.9,029.8,001.1,-11.7,-00.3,-0.02,00.00,00304.98

20140129135935,100901,v3.1.2 11/1/2010,002,0000000,1391003910,45.49,45.47,10.000,09.958,4.549,4.566,026.3,026.2,05.0,04.1,-11.7,-00.8,-09.7,0013,-100,1021.0,-11.2,82.2,00.4,1.000,-00.3,000.1,00.03,030.9,029.8,001.1,-11.7,-00.3,-0.02,00.00,00304.98