20140130010005,100901,v3.1.2 11/1/2010,002,0000000,1391043540,45.52,45.53,10.000,09.974,4.552,4.565,039.1,036.6,07.5,07.0,-14.4,-03.4,-12.4,0001,-103,1020.2,-14.1,85.1,00.8,0.973,-00.3,000.2,00.29,034.6,032.7,001.8,-14.4,-00.3,00.05,00.00,00305.43 20140130010035,100901,v3.1.2 11/1/2010,002,0000000,1391043570,45.51,45.52,09.995,09.971,4.553,4.565,036.4,034.5,06.2,05.8,-14.4,-03.4,-12.4,0001,-104,1020.2,-14.1,85.1,00.7,0.981,-00.3,000.2,00.22,034.6,032.7,001.8,-14.4,-00.3,00.05,00.00,00305.43 20140130010105,100901,v3.1.2 11/1/2010,002,0000000,1391043600,45.51,45.51,10.017,09.985,4.544,4.558,030.3,028.5,06.4,05.8,-14.4,-03.5,-12.4,0001,-104,1020.1,-14.1,85.0,00.5,0.997,-00.3,000.2,00.22,033.4,031.3,002.1,-14.4,-00.3,00.07,00.00,00305.43 20140130010135,100901,v3.1.2 11/1/2010,002,0000000,1391043630,45.52,45.53,10.039,10.020,4.534,4.544,029.3,028.6,07.6,07.8,-14.4,-03.5,-12.4,0001,-104,1020.3,-14.2,85.0,00.5,0.997,-00.3,000.2,00.08,033.4,031.3,002.1,-14.4,-00.3,00.07,00.00,00305.43 20140130010205,100901,v3.1.2 11/1/2010,002,0000000,1391043660,45.51,45.51,10.001,09.964,4.550,4.568,031.7,031.5,06.2,05.5,-14.5,-03.5,-12.5,0001,-105,1020.2,-14.2,84.9,00.6,0.990,-00.3,000.2,00.03,033.7,031.8,001.8,-14.4,-00.3,00.05,00.00,00305.43 20140130010235,100901,v3.1.2 11/1/2010,002,0000000,1391043690,45.51,45.51,10.018,09.998,4.543,4.552,031.2,029.5,06.6,06.4,-14.5,-03.5,-12.5,0001,-105,1020.3,-14.2,84.9,00.5,0.995,-00.3,000.2,00.20,033.7,031.8,001.8,-14.4,-00.3,00.05,00.00,00305.43 20140130010305,100901,v3.1.2 11/1/2010,002,0000000,1391043720,45.54,45.54,10.029,10.001,4.541,4.553,034.1,032.1,08.4,08.1,-14.5,-03.5,-12.5,0001,-106,1020.2,-14.1,85.1,00.6,0.989,-00.3,000.2,00.24,034.6,032.9,001.7,-14.4,-00.3,00.03,00.00,00305.43 20140130010335,100901,v3.1.2 11/1/2010,002,0000000,1391043750,45.55,45.54,10.053,10.033,4.531,4.539,037.2,036.2,09.2,09.5,-14.5,-03.5,-12.5,0001,-107,1020.2,-14.2,85.0,00.8,0.974,-00.3,000.2,00.11,034.6,032.9,001.7,-14.4,-00.3,00.03,00.00,00305.43 20140130010405,100901,v3.1.2 11/1/2010,002,0000000,1391043780,45.52,45.52,10.003,09.968,4.551,4.566,036.5,035.8,07.2,06.6,-14.5,-03.5,-12.5,0001,-107,1020.1,-14.2,85.0,00.8,0.976,-00.3,000.2,00.10,034.3,032.9,001.5,-14.5,-00.3,00.00,00.00,00305.43 20140130010435,100901,v3.1.2 11/1/2010,002,0000000,1391043810,45.51,45.52,10.020,09.997,4.542,4.553,033.5,031.4,06.9,06.3,-14.5,-03.5,-12.5,0001,-107,1020.2,-14.1,85.2,00.6,0.991,-00.3,000.2,00.25,034.3,032.9,001.5,-14.5,-00.3,00.00,00.00,00305.43 20140130010505,100901,v3.1.2 11/1/2010,002,0000000,1391043840,45.52,45.53,10.046,10.024,4.532,4.542,031.6,028.9,08.4,08.1,-14.5,-03.5,-12.5,0001,-107,1020.2,-14.1,85.2,00.5,0.997,-00.3,000.2,00.31,032.8,031.3,001.5,-14.5,-00.3,00.01,00.00,00305.43 20140130010535,100901,v3.1.2 11/1/2010,002,0000000,1391043870,45.50,45.50,09.980,09.948,4.559,4.574,032.6,031.4,05.1,04.6,-14.5,-03.6,-12.5,0001,-108,1020.2,-14.2,85.2,00.6,0.991,-00.3,000.2,00.15,032.8,031.3,001.5,-14.5,-00.3,00.01,00.00,00305.43 20140130010605,100901,v3.1.2 11/1/2010,002,0000000,1391043900,45.52,45.51,10.037,10.014,4.535,4.545,028.9,027.5,06.9,06.7,-14.5,-03.6,-12.5,0001,-108,1020.1,-14.2,85.2,00.5,0.999,-00.3,000.2,00.16,032.6,031.1,001.4,-14.5,-00.3,-0.00,00.00,00305.43 20140130010635,100901,v3.1.2 11/1/2010,002,0000000,1391043930,45.53,45.53,10.064,10.017,4.524,4.545,029.8,026.6,09.1,07.4,-14.5,-03.6,-12.5,0001,-108,1020.2,-14.1,85.2,00.4,1.000,-00.3,000.2,00.37,032.6,031.1,001.4,-14.5,-00.3,-0.00,00.00,00305.43 20140130010705,100901,v3.1.2 11/1/2010,002,0000000,1391043960,45.53,45.54,10.041,10.029,4.534,4.541,035.0,032.4,08.5,08.8,-14.5,-03.6,-12.5,0001,-109,1020.2,-14.2,85.1,00.6,0.988,-00.3,000.2,00.29,033.2,031.3,001.9,-14.5,-00.3,00.05,00.00,00305.43 20140130010735,100901,v3.1.2 11/1/2010,002,0000000,1391043990,45.53,45.54,10.008,09.980,4.549,4.564,039.7,039.3,08.3,08.0,-14.5,-03.6,-12.5,0001,-109,1020.2,-14.2,85.2,00.9,0.960,-00.3,000.2,00.06,033.2,031.3,001.9,-14.5,-00.3,00.05,00.00,00305.43 20140130010805,100901,v3.1.2 11/1/2010,002,0000000,1391044020,45.50,45.50,09.985,09.962,4.557,4.568,035.9,035.8,05.3,05.4,-14.6,-03.6,-12.5,0001,-109,1020.1,-14.2,85.1,00.8,0.976,-00.3,000.2,00.03,033.6,032.1,001.5,-14.5,-00.3,00.01,00.00,00305.43 20140130010835,100901,v3.1.2 11/1/2010,002,0000000,1391044050,45.51,45.50,10.015,09.992,4.544,4.554,027.6,026.2,05.9,05.7,-14.6,-03.6,-12.6,0001,-108,1020.2,-14.2,85.0,00.4,1.000,-00.3,000.2,00.17,033.6,032.1,001.5,-14.5,-00.3,00.01,00.00,00305.43 20140130010905,100901,v3.1.2 11/1/2010,002,0000000,1391044080,45.52,45.52,10.035,10.009,4.536,4.549,028.9,027.4,07.5,07.3,-14.6,-03.6,-12.6,0001,-109,1020.2,-14.3,85.0,00.5,0.999,-00.3,000.2,00.17,032.0,030.4,001.6,-14.5,-00.3,00.02,00.00,00305.43 20140130010935,100901,v3.1.2 11/1/2010,002,0000000,1391044110,45.53,45.53,10.009,09.988,4.549,4.558,034.9,033.0,07.4,07.2,-14.6,-03.7,-12.6,0001,-109,1020.2,-14.2,85.1,00.7,0.986,-00.3,000.2,00.22,032.0,030.4,001.6,-14.5,-00.3,00.02,00.00,00305.43 20140130011005,100901,v3.1.2 11/1/2010,002,0000000,1391044140,45.50,45.51,09.995,09.977,4.552,4.562,033.2,031.0,05.5,05.4,-14.6,-03.7,-12.6,0001,-109,1020.1,-14.2,85.2,00.6,0.992,-00.3,000.2,00.26,032.4,030.8,001.5,-14.6,-00.3,00.01,00.00,00305.43 20140130011035,100901,v3.1.2 11/1/2010,002,0000000,1391044170,45.50,45.51,10.018,09.989,4.542,4.556,026.5,025.9,05.9,05.6,-14.6,-03.7,-12.6,0001,-108,1020.2,-14.3,85.0,00.4,1.000,-00.3,000.2,00.07,032.4,030.8,001.5,-14.6,-00.3,00.01,00.00,00305.43 20140130011105,100901,v3.1.2 11/1/2010,002,0000000,1391044200,45.51,45.51,10.028,10.000,4.539,4.551,026.1,026.0,06.4,06.3,-14.6,-03.7,-12.6,0001,-108,1020.2,-14.3,85.1,00.4,1.000,-00.3,000.2,00.03,031.8,030.5,001.3,-14.6,-00.3,-0.02,00.00,00305.43 20140130011135,100901,v3.1.2 11/1/2010,002,0000000,1391044230,45.52,45.52,10.031,09.999,4.539,4.552,029.8,029.3,07.4,07.1,-14.6,-03.7,-12.7,0001,-109,1020.2,-14.3,85.1,00.5,0.996,-00.3,000.2,00.07,031.8,030.5,001.3,-14.6,-00.3,-0.02,00.00,00305.43 20140130011205,100901,v3.1.2 11/1/2010,002,0000000,1391044260,45.52,45.52,10.033,10.014,4.537,4.545,031.1,030.3,07.2,07.4,-14.6,-03.7,-12.6,0001,-109,1020.1,-14.4,85.1,00.6,0.994,-00.3,000.2,00.10,031.0,030.1,001.0,-14.6,-00.3,-0.05,00.00,00305.43 20140130011235,100901,v3.1.2 11/1/2010,002,0000000,1391044290,45.52,45.53,10.026,10.000,4.541,4.553,032.0,031.6,07.5,07.4,-14.7,-03.7,-12.7,0001,-109,1020.2,-14.3,85.1,00.6,0.990,-00.3,000.2,00.06,031.0,030.1,001.0,-14.6,-00.3,-0.05,00.00,00305.43 20140130011305,100901,v3.1.2 11/1/2010,002,0000000,1391044320,45.51,45.51,09.997,09.965,4.552,4.567,034.3,033.4,06.4,05.8,-14.7,-03.7,-12.7,0001,-109,1020.2,-14.2,85.3,00.7,0.985,-00.3,000.2,00.11,030.7,029.6,001.1,-14.6,-00.3,-0.04,00.00,00305.43 20140130011335,100901,v3.1.2 11/1/2010,002,0000000,1391044350,45.51,45.51,10.036,10.014,4.535,4.545,029.9,027.6,06.8,06.5,-14.6,-03.7,-12.6,0001,-109,1020.1,-14.2,85.4,00.5,0.999,-00.3,000.2,00.28,030.7,029.6,001.1,-14.6,-00.3,-0.04,00.00,00305.43 20140130011405,100901,v3.1.2 11/1/2010,002,0000000,1391044380,45.54,45.54,10.030,10.007,4.540,4.551,034.5,032.5,09.0,08.7,-14.6,-03.8,-12.6,0001,-109,1020.2,-14.3,85.5,00.6,0.988,-00.3,000.2,00.24,031.8,030.6,001.2,-14.6,-00.3,-0.02,00.00,00305.43 20140130011435,100901,v3.1.2 11/1/2010,002,0000000,1391044410,45.52,45.52,10.019,09.987,4.543,4.558,038.2,036.1,07.4,06.6,-14.6,-03.8,-12.6,0001,-109,1020.2,-14.2,85.5,00.8,0.975,-00.3,000.2,00.24,031.8,030.6,001.2,-14.6,-00.3,-0.02,00.00,00305.43 20140130011505,100901,v3.1.2 11/1/2010,002,0000000,1391044440,45.50,45.51,10.011,09.997,4.545,4.553,030.7,027.6,06.2,05.9,-14.6,-03.8,-12.6,0001,-109,1020.3,-14.1,85.6,00.5,0.999,-00.3,000.2,00.36,031.4,029.9,001.4,-14.6,-00.3,-0.00,00.00,00305.43 20140130011535,100901,v3.1.2 11/1/2010,002,0000000,1391044470,45.52,45.53,10.035,10.019,4.536,4.545,030.2,028.5,07.6,07.9,-14.6,-03.8,-12.6,0001,-109,1020.2,-14.2,85.5,00.5,0.997,-00.3,000.2,00.20,031.4,029.9,001.4,-14.6,-00.3,-0.00,00.00,00305.43 20140130011605,100901,v3.1.2 11/1/2010,002,0000000,1391044500,45.51,45.51,10.008,09.980,4.547,4.560,031.1,031.1,06.2,05.9,-14.6,-03.8,-12.6,0001,-109,1020.3,-14.3,85.4,00.6,0.992,-00.3,000.2,00.01,032.3,031.0,001.4,-14.6,-00.3,-0.01,00.00,00305.43 20140130011635,100901,v3.1.2 11/1/2010,002,0000000,1391044530,45.50,45.51,10.014,09.986,4.544,4.557,028.2,027.5,05.8,05.4,-14.7,-03.8,-12.6,0001,-109,1020.2,-14.3,85.3,00.5,0.999,-00.3,000.2,00.08,032.3,031.0,001.4,-14.6,-00.3,-0.01,00.00,00305.43 20140130011705,100901,v3.1.2 11/1/2010,002,0000000,1391044560,45.50,45.50,10.016,09.995,4.543,4.553,026.0,024.3,05.7,05.5,-14.7,-03.8,-12.7,0001,-109,1020.2,-14.3,85.3,00.4,1.000,-00.3,000.2,00.20,031.3,029.8,001.6,-14.6,-00.3,00.01,00.00,00305.43 20140130011735,100901,v3.1.2 11/1/2010,002,0000000,1391044590,45.51,45.51,10.011,09.984,4.546,4.558,028.5,026.1,06.2,05.6,-14.7,-03.8,-12.7,0001,-109,1020.1,-14.4,85.1,00.4,1.000,-00.3,000.2,00.29,031.3,029.8,001.6,-14.6,-00.3,00.01,00.00,00305.43 20140130011805,100901,v3.1.2 11/1/2010,002,0000000,1391044620,45.50,45.50,10.005,09.994,4.548,4.553,029.2,026.8,05.5,05.8,-14.7,-03.8,-12.7,0001,-109,1020.2,-14.4,85.1,00.4,1.000,-00.3,000.2,00.28,030.3,028.5,001.9,-14.7,-00.3,00.05,00.00,00305.43 20140130011835,100901,v3.1.2 11/1/2010,002,0000000,1391044650,45.50,45.50,10.016,09.996,4.543,4.552,026.2,024.4,05.6,05.5,-14.8,-03.9,-12.8,0001,-108,1020.2,-14.4,85.0,00.4,1.000,-00.3,000.2,00.21,030.3,028.5,001.9,-14.7,-00.3,00.05,00.00,00305.43 20140130011905,100901,v3.1.2 11/1/2010,002,0000000,1391044680,45.51,45.51,10.037,10.005,4.534,4.549,026.3,025.0,06.9,06.3,-14.8,-03.9,-12.8,0001,-108,1020.2,-14.4,85.0,00.4,1.000,-00.3,000.2,00.15,028.7,027.0,001.7,-14.7,-00.3,00.03,00.00,00305.43 20140130011935,100901,v3.1.2 11/1/2010,002,0000000,1391044710,45.51,45.51,10.021,09.998,4.542,4.552,029.4,028.3,06.8,06.7,-14.8,-03.9,-12.8,0001,-108,1020.2,-14.3,85.1,00.5,0.998,-00.3,000.2,00.14,028.7,027.0,001.7,-14.7,-00.3,00.03,00.00,00305.43 20140130012005,100901,v3.1.2 11/1/2010,002,0000000,1391044740,45.51,45.52,10.011,09.983,4.546,4.560,031.3,030.0,06.6,06.0,-14.8,-03.9,-12.8,0001,-109,1020.1,-14.4,85.2,00.5,0.994,-00.3,000.2,00.15,028.8,027.4,001.3,-14.7,-00.3,-0.01,00.00,00305.43 20140130012035,100901,v3.1.2 11/1/2010,002,0000000,1391044770,45.51,45.50,10.001,09.972,4.551,4.563,031.0,028.7,05.9,05.2,-14.8,-03.9,-12.8,0001,-109,1020.1,-14.4,85.2,00.5,0.997,-00.3,000.2,00.27,028.8,027.4,001.3,-14.7,-00.3,-0.01,00.00,00305.43 20140130012105,100901,v3.1.2 11/1/2010,002,0000000,1391044800,45.50,45.50,10.007,09.990,4.547,4.555,028.6,025.7,05.5,05.5,-14.8,-03.9,-12.8,0001,-109,1020.2,-14.3,85.3,00.4,1.000,-00.3,000.2,00.33,028.3,026.4,001.9,-14.8,-00.3,00.05,00.00,00305.43 20140130012135,100901,v3.1.2 11/1/2010,002,0000000,1391044830,45.49,45.49,10.003,09.975,4.547,4.560,025.3,023.5,04.9,04.6,-14.8,-03.9,-12.8,0001,-109,1020.2,-14.3,85.3,00.3,1.000,-00.3,000.2,00.21,028.3,026.4,001.9,-14.8,-00.3,00.05,00.00,00305.43 20140130012205,100901,v3.1.2 11/1/2010,002,0000000,1391044860,45.51,45.51,10.038,10.023,4.534,4.541,025.1,023.3,06.7,06.8,-14.8,-03.9,-12.8,0001,-109,1020.2,-14.3,85.3,00.3,1.000,-00.3,000.2,00.21,028.1,026.2,001.9,-14.8,-00.3,00.05,00.00,00305.43 20140130012235,100901,v3.1.2 11/1/2010,002,0000000,1391044890,45.52,45.53,10.021,09.997,4.542,4.554,030.5,029.3,07.3,07.3,-14.8,-03.9,-12.8,0001,-109,1020.1,-14.4,85.2,00.5,0.996,-00.3,000.2,00.14,028.1,026.2,001.9,-14.8,-00.3,00.05,00.00,00305.43 20140130012305,100901,v3.1.2 11/1/2010,002,0000000,1391044920,45.55,45.56,10.090,10.041,4.514,4.537,037.0,036.2,11.5,10.0,-14.8,-04.0,-12.8,0001,-109,1020.2,-14.4,85.1,00.8,0.975,-00.3,000.2,00.09,029.6,028.0,001.6,-14.8,-00.3,00.02,00.00,00305.43 20140130012335,100901,v3.1.2 11/1/2010,002,0000000,1391044950,45.52,45.53,09.996,09.972,4.554,4.566,040.7,038.3,07.7,07.2,-14.8,-04.0,-12.8,0001,-109,1020.2,-14.4,85.3,00.9,0.965,-00.3,000.2,00.27,029.6,028.0,001.6,-14.8,-00.3,00.02,00.00,00305.43 20140130012405,100901,v3.1.2 11/1/2010,002,0000000,1391044980,45.50,45.49,09.990,09.962,4.555,4.567,035.4,032.2,05.4,04.8,-14.8,-04.0,-12.8,0001,-109,1020.2,-14.3,85.5,00.6,0.989,-00.3,000.2,00.37,031.4,029.5,002.0,-14.8,-00.3,00.06,00.00,00305.43 20140130012435,100901,v3.1.2 11/1/2010,002,0000000,1391045010,45.52,45.52,10.028,10.008,4.540,4.548,029.7,026.5,07.3,07.0,-14.7,-04.0,-12.7,0001,-109,1020.2,-14.3,85.5,00.4,1.000,-00.3,000.2,00.37,031.4,029.5,002.0,-14.8,-00.3,00.06,00.00,00305.43 20140130012505,100901,v3.1.2 11/1/2010,002,0000000,1391045040,45.52,45.52,10.024,09.996,4.541,4.554,032.3,030.1,07.5,07.0,-14.7,-04.0,-12.7,0001,-109,1020.2,-14.2,85.6,00.6,0.994,-00.3,000.2,00.27,031.7,029.5,002.2,-14.8,-00.3,00.08,00.00,00305.43 20140130012535,100901,v3.1.2 11/1/2010,002,0000000,1391045070,45.51,45.52,09.997,09.972,4.552,4.564,033.7,032.6,06.3,06.2,-14.7,-04.0,-12.7,0001,-109,1020.1,-14.4,85.4,00.6,0.988,-00.3,000.2,00.14,031.7,029.5,002.2,-14.8,-00.3,00.08,00.00,00305.43 20140130012605,100901,v3.1.2 11/1/2010,002,0000000,1391045100,45.51,45.52,10.018,09.994,4.543,4.554,031.4,032.1,06.5,07.0,-14.8,-04.0,-12.8,0001,-109,1020.1,-14.5,85.2,00.6,0.989,-00.3,000.2,-0.06,032.2,030.8,001.5,-14.8,-00.3,00.00,00.00,00305.43 20140130012635,100901,v3.1.2 11/1/2010,002,0000000,1391045130,45.50,45.49,09.995,09.959,4.552,4.568,028.7,029.3,05.2,04.7,-14.8,-04.0,-12.8,0001,-108,1020.1,-14.4,85.2,00.5,0.996,-00.3,000.2,-0.05,032.2,030.8,001.5,-14.8,-00.3,00.00,00.00,00305.43 20140130012705,100901,v3.1.2 11/1/2010,002,0000000,1391045160,45.49,45.50,10.013,09.984,4.544,4.557,026.4,024.7,05.5,04.9,-14.8,-04.0,-12.8,0001,-108,1020.2,-14.5,85.2,00.4,1.000,-00.3,000.2,00.21,032.5,031.0,001.5,-14.8,-00.3,00.00,00.00,00305.43 20140130012735,100901,v3.1.2 11/1/2010,002,0000000,1391045190,45.50,45.50,10.017,09.995,4.542,4.552,025.3,022.1,05.8,05.3,-14.8,-04.0,-12.8,0001,-109,1020.2,-14.4,85.3,00.3,1.000,-00.3,000.2,00.36,032.5,031.0,001.5,-14.8,-00.3,00.00,00.00,00305.43 20140130012805,100901,v3.1.2 11/1/2010,002,0000000,1391045220,45.52,45.53,10.040,10.019,4.534,4.544,028.6,026.3,07.7,07.6,-14.8,-04.0,-12.8,0001,-109,1020.1,-14.4,85.3,00.4,1.000,-00.3,000.2,00.26,030.8,029.1,001.8,-14.8,-00.3,00.04,00.00,00305.43 20140130012835,100901,v3.1.2 11/1/2010,002,0000000,1391045250,45.51,45.52,10.005,09.970,4.549,4.566,033.3,033.1,06.9,06.4,-14.8,-04.0,-12.8,0001,-109,1020.2,-14.5,85.2,00.7,0.986,-00.3,000.2,00.04,030.8,029.1,001.8,-14.8,-00.3,00.04,00.00,00305.43 20140130012905,100901,v3.1.2 11/1/2010,002,0000000,1391045280,45.51,45.52,10.025,09.996,4.540,4.554,032.8,031.6,07.1,06.6,-14.8,-04.1,-12.8,0001,-109,1020.1,-14.4,85.3,00.6,0.990,-00.3,000.2,00.14,030.3,029.0,001.4,-14.8,-00.3,-0.01,00.00,00305.43 20140130012935,100901,v3.1.2 11/1/2010,002,0000000,1391045310,45.53,45.54,10.021,10.000,4.543,4.554,035.1,031.8,08.5,07.9,-14.8,-04.1,-12.8,0001,-109,1020.1,-14.3,85.5,00.6,0.990,-00.3,000.2,00.38,030.3,029.0,001.4,-14.8,-00.3,-0.01,00.00,00305.43 20140130013005,100901,v3.1.2 11/1/2010,002,0000000,1391045340,45.53,45.52,10.024,09.998,4.542,4.553,037.5,034.0,07.9,07.3,-14.8,-04.1,-12.8,0001,-109,1020.2,-14.3,85.6,00.7,0.983,-00.3,000.2,00.40,031.4,029.7,001.6,-14.8,-00.3,00.02,00.00,00305.43 20140130013035,100901,v3.1.2 11/1/2010,002,0000000,1391045370,45.51,45.51,09.995,09.972,4.553,4.563,033.6,031.0,06.0,05.8,-14.8,-04.1,-12.8,0001,-109,1020.3,-14.3,85.6,00.6,0.992,-00.3,000.2,00.30,031.4,029.7,001.6,-14.8,-00.3,00.02,00.00,00305.43 20140130013105,100901,v3.1.2 11/1/2010,002,0000000,1391045400,45.52,45.51,10.035,10.001,4.536,4.551,031.0,029.1,07.4,06.7,-14.7,-04.1,-12.7,0001,-109,1020.2,-14.3,85.5,00.5,0.996,-00.3,000.2,00.23,031.3,029.1,002.1,-14.8,-00.3,00.08,00.00,00305.43 20140130013135,100901,v3.1.2 11/1/2010,002,0000000,1391045430,45.51,45.52,10.026,10.016,4.539,4.545,030.5,028.7,07.0,07.4,-14.7,-04.1,-12.7,0001,-109,1020.1,-14.4,85.4,00.5,0.997,-00.3,000.2,00.21,031.3,029.1,002.1,-14.8,-00.3,00.08,00.00,00305.43 20140130013205,100901,v3.1.2 11/1/2010,002,0000000,1391045460,45.50,45.51,10.013,09.981,4.544,4.560,030.1,029.8,06.2,05.9,-14.8,-04.1,-12.7,0001,-109,1020.1,-14.5,85.3,00.5,0.995,-00.3,000.2,00.04,032.0,030.2,001.8,-14.8,-00.3,00.05,00.00,00305.43 20140130013235,100901,v3.1.2 11/1/2010,002,0000000,1391045490,45.51,45.51,10.018,09.992,4.542,4.554,028.8,029.0,06.3,06.2,-14.8,-04.1,-12.8,0001,-108,1020.2,-14.4,85.2,00.5,0.997,-00.3,000.2,-0.01,032.0,030.2,001.8,-14.8,-00.3,00.05,00.00,00305.43 20140130013305,100901,v3.1.2 11/1/2010,002,0000000,1391045520,45.49,45.48,10.002,09.962,4.548,4.566,027.3,026.8,05.2,04.5,-14.8,-04.1,-12.8,0001,-108,1020.2,-14.5,85.1,00.4,1.000,-00.3,000.2,00.06,031.7,030.3,001.5,-14.8,-00.3,00.00,00.00,00305.43 20140130013335,100901,v3.1.2 11/1/2010,002,0000000,1391045550,45.47,45.43,09.998,09.961,4.548,4.561,024.0,021.6,04.5,03.6,-14.9,-04.1,-12.9,0001,-108,1020.2,-14.5,85.1,00.3,1.000,-00.3,000.2,00.29,031.7,030.3,001.5,-14.8,-00.3,00.00,00.00,00305.43 20140130013405,100901,v3.1.2 11/1/2010,002,0000000,1391045580,45.47,45.48,10.005,09.993,4.545,4.551,021.4,017.9,04.4,04.5,-14.9,-04.1,-12.9,0001,-108,1020.2,-14.6,85.1,00.2,1.000,-00.4,000.2,00.41,029.4,027.5,001.9,-14.8,-00.3,00.06,00.00,00305.43 20140130013435,100901,v3.1.2 11/1/2010,002,0000000,1391045610,45.47,45.47,10.009,09.977,4.543,4.557,020.9,019.3,04.6,04.1,-14.9,-04.1,-12.9,0001,-107,1020.2,-14.6,84.9,00.2,1.000,-00.4,000.2,00.20,029.4,027.5,001.9,-14.8,-00.3,00.06,00.00,00305.43 20140130013505,100901,v3.1.2 11/1/2010,002,0000000,1391045640,45.49,45.48,10.030,09.992,4.535,4.552,021.3,019.7,05.5,04.6,-15.0,-04.1,-13.0,0001,-107,1020.2,-14.6,84.9,00.2,1.000,-00.4,000.2,00.19,026.2,024.6,001.6,-14.8,-00.3,00.02,00.00,00305.43 20140130013535,100901,v3.1.2 11/1/2010,002,0000000,1391045670,45.53,45.53,10.039,10.019,4.536,4.544,029.7,027.1,08.4,08.3,-15.0,-04.1,-13.0,0001,-108,1020.2,-14.5,85.1,00.4,1.000,-00.3,000.2,00.31,026.2,024.6,001.6,-14.8,-00.3,00.02,00.00,00305.43 20140130013605,100901,v3.1.2 11/1/2010,002,0000000,1391045700,45.51,45.51,10.009,09.984,4.546,4.558,034.7,032.9,06.5,06.3,-15.0,-04.1,-13.0,0001,-108,1020.1,-14.6,85.1,00.7,0.987,-00.3,000.2,00.21,026.9,025.4,001.5,-14.9,-00.3,00.01,00.00,00305.43 20140130013635,100901,v3.1.2 11/1/2010,002,0000000,1391045730,45.50,45.49,10.010,09.976,4.545,4.560,029.1,027.6,05.8,05.0,-15.0,-04.1,-13.0,0001,-107,1020.1,-14.5,85.0,00.5,0.999,-00.3,000.2,00.18,026.9,025.4,001.5,-14.9,-00.3,00.01,00.00,00305.43 20140130013705,100901,v3.1.2 11/1/2010,002,0000000,1391045760,45.49,45.49,10.003,09.976,4.548,4.559,026.2,023.4,05.2,04.5,-15.0,-04.2,-13.0,0001,-107,1020.2,-14.5,85.0,00.3,1.000,-00.3,000.2,00.33,026.2,024.1,002.0,-14.9,-00.3,00.07,00.00,00305.43 20140130013735,100901,v3.1.2 11/1/2010,002,0000000,1391045790,45.52,45.52,10.049,10.035,4.530,4.536,026.9,023.8,07.7,07.6,-15.0,-04.2,-13.1,0001,-107,1020.1,-14.5,85.0,00.3,1.000,-00.3,000.2,00.36,026.2,024.1,002.0,-14.9,-00.3,00.07,00.00,00305.43 20140130013805,100901,v3.1.2 11/1/2010,002,0000000,1391045820,45.50,45.51,09.997,09.965,4.552,4.567,031.1,028.5,06.1,05.3,-15.0,-04.2,-13.0,0001,-108,1020.1,-14.5,85.1,00.5,0.998,-00.3,000.2,00.30,026.9,024.5,002.5,-15.0,-00.3,00.12,00.00,00305.43 20140130013835,100901,v3.1.2 11/1/2010,002,0000000,1391045850,45.51,45.51,10.023,09.987,4.540,4.557,030.6,028.9,06.5,05.8,-15.0,-04.2,-13.0,0001,-108,1020.1,-14.5,85.1,00.5,0.997,-00.3,000.2,00.20,026.9,024.5,002.5,-15.0,-00.3,00.12,00.00,00305.43 20140130013905,100901,v3.1.2 11/1/2010,002,0000000,1391045880,45.51,45.51,10.010,09.992,4.546,4.555,028.9,027.2,06.3,06.2,-15.0,-04.2,-13.0,0001,-108,1020.1,-14.5,85.1,00.4,1.000,-00.3,000.2,00.20,028.4,026.3,002.1,-15.0,-00.3,00.08,00.00,00305.43 20140130013935,100901,v3.1.2 11/1/2010,002,0000000,1391045910,45.52,45.53,10.044,10.023,4.532,4.543,031.8,029.3,08.2,07.9,-15.0,-04.2,-13.0,0001,-108,1020.1,-14.5,85.2,00.5,0.996,-00.3,000.2,00.28,028.4,026.3,002.1,-15.0,-00.3,00.08,00.00,00305.43 20140130014005,100901,v3.1.2 11/1/2010,002,0000000,1391045940,45.53,45.53,10.007,09.990,4.549,4.557,036.5,033.8,07.7,07.5,-15.0,-04.2,-13.0,0001,-108,1020.1,-14.5,85.3,00.7,0.984,-00.3,000.2,00.32,031.5,029.2,002.3,-15.0,-00.3,00.10,00.00,00305.43 20140130014035,100901,v3.1.2 11/1/2010,002,0000000,1391045970,45.54,45.54,10.037,10.007,4.537,4.551,039.0,035.9,09.2,08.1,-14.9,-04.2,-12.9,0001,-109,1020.1,-14.5,85.4,00.8,0.976,-00.3,000.2,00.36,031.5,029.2,002.3,-15.0,-00.3,00.10,00.00,00305.43 20140130014105,100901,v3.1.2 11/1/2010,002,0000000,1391046000,45.51,45.52,10.015,09.975,4.544,4.563,035.4,033.1,07.2,06.1,-14.9,-04.2,-12.9,0001,-109,1020.2,-14.5,85.5,00.7,0.986,-00.3,000.2,00.26,031.6,029.2,002.4,-15.0,-00.3,00.11,00.00,00305.43 20140130014135,100901,v3.1.2 11/1/2010,002,0000000,1391046030,45.50,45.50,09.985,09.975,4.556,4.561,032.1,029.2,05.4,05.3,-14.9,-04.2,-12.9,0001,-108,1020.2,-14.3,85.6,00.5,0.996,-00.3,000.2,00.33,031.6,029.2,002.4,-15.0,-00.3,00.11,00.00,00305.43 20140130014205,100901,v3.1.2 11/1/2010,002,0000000,1391046060,45.50,45.51,10.011,09.991,4.544,4.555,028.1,025.9,05.6,05.6,-14.9,-04.2,-12.9,0001,-108,1020.1,-14.5,85.5,00.4,1.000,-00.3,000.2,00.26,032.0,029.7,002.3,-15.0,-00.3,00.10,00.00,00305.43 20140130014235,100901,v3.1.2 11/1/2010,002,0000000,1391046090,45.51,45.51,10.026,10.005,4.540,4.549,028.2,027.7,07.1,07.1,-14.9,-04.2,-12.9,0001,-108,1020.1,-14.6,85.4,00.5,0.999,-00.3,000.2,00.07,032.0,029.7,002.3,-15.0,-00.3,00.10,00.00,00305.43 20140130014305,100901,v3.1.2 11/1/2010,002,0000000,1391046120,45.53,45.54,10.022,10.001,4.543,4.553,033.7,033.8,07.6,08.1,-14.9,-04.2,-12.9,0001,-108,1020.0,-14.6,85.4,00.7,0.984,-00.3,000.2,-0.00,032.5,030.8,001.8,-14.9,-00.3,00.04,00.00,00305.43 20140130014335,100901,v3.1.2 11/1/2010,002,0000000,1391046150,45.51,45.50,09.999,09.964,4.551,4.567,033.1,033.6,05.9,05.4,-14.9,-04.2,-12.9,0001,-109,1020.1,-14.5,85.6,00.7,0.985,-00.3,000.2,-0.04,032.5,030.8,001.8,-14.9,-00.3,00.04,00.00,00305.43 20140130014405,100901,v3.1.2 11/1/2010,002,0000000,1391046180,45.52,45.53,10.039,10.023,4.534,4.542,030.7,028.3,07.8,07.5,-14.9,-04.2,-12.9,0001,-109,1020.1,-14.4,85.7,00.5,0.998,-00.3,000.2,00.28,032.9,031.0,001.9,-14.9,-00.3,00.05,00.00,00305.43 20140130014435,100901,v3.1.2 11/1/2010,002,0000000,1391046210,45.51,45.52,10.016,09.988,4.544,4.557,031.9,029.1,07.0,06.4,-14.9,-04.2,-12.9,0001,-109,1020.1,-14.4,85.8,00.5,0.996,-00.3,000.2,00.32,032.9,031.0,001.9,-14.9,-00.3,00.05,00.00,00305.43 20140130014505,100901,v3.1.2 11/1/2010,002,0000000,1391046240,45.51,45.50,10.010,09.988,4.546,4.556,031.3,029.1,06.3,05.9,-14.9,-04.3,-12.9,0001,-108,1020.1,-14.5,85.6,00.5,0.996,-00.3,000.2,00.26,031.9,030.1,001.8,-14.9,-00.3,00.04,00.00,00305.43 20140130014535,100901,v3.1.2 11/1/2010,002,0000000,1391046270,45.52,45.52,10.018,09.993,4.543,4.555,031.4,029.1,07.1,06.7,-14.9,-04.3,-12.9,0001,-108,1020.1,-14.5,85.5,00.5,0.996,-00.3,000.2,00.27,031.9,030.1,001.8,-14.9,-00.3,00.04,00.00,00305.43 20140130014605,100901,v3.1.2 11/1/2010,002,0000000,1391046300,45.50,45.51,10.012,09.992,4.545,4.555,031.2,029.8,06.4,06.4,-14.9,-04.3,-12.9,0001,-109,1020.2,-14.5,85.5,00.5,0.995,-00.3,000.2,00.17,031.0,029.4,001.6,-14.9,-00.3,00.02,00.00,00305.43 20140130014635,100901,v3.1.2 11/1/2010,002,0000000,1391046330,45.50,45.50,10.000,09.977,4.550,4.561,029.5,027.3,05.7,05.1,-14.9,-04.3,-12.9,0001,-108,1020.1,-14.5,85.4,00.5,1.000,-00.3,000.2,00.26,031.0,029.4,001.6,-14.9,-00.3,00.02,00.00,00305.43 20140130014705,100901,v3.1.2 11/1/2010,002,0000000,1391046360,45.50,45.50,10.023,09.995,4.539,4.553,027.2,023.9,06.0,05.2,-14.9,-04.3,-12.9,0001,-108,1020.1,-14.5,85.4,00.3,1.000,-00.3,000.2,00.38,030.8,029.0,001.8,-14.9,-00.3,00.04,00.00,00305.43 20140130014735,100901,v3.1.2 11/1/2010,002,0000000,1391046390,45.52,45.52,10.030,09.999,4.538,4.552,029.3,025.5,07.6,06.5,-14.9,-04.3,-12.9,0001,-108,1020.1,-14.5,85.4,00.4,1.000,-00.3,000.2,00.43,030.8,029.0,001.8,-14.9,-00.3,00.04,00.00,00305.43 20140130014805,100901,v3.1.2 11/1/2010,002,0000000,1391046420,45.54,45.54,10.041,10.024,4.535,4.543,035.7,031.7,09.0,08.6,-15.0,-04.3,-13.0,0001,-109,1020.1,-14.5,85.4,00.6,0.990,-00.3,000.2,00.45,031.2,028.6,002.6,-14.9,-00.3,00.13,00.00,00305.43 20140130014835,100901,v3.1.2 11/1/2010,002,0000000,1391046450,45.51,45.52,09.993,09.968,4.554,4.566,036.9,034.3,06.7,06.2,-15.0,-04.3,-13.0,0001,-108,1020.1,-14.6,85.3,00.7,0.982,-00.3,000.2,00.29,031.2,028.6,002.6,-14.9,-00.3,00.13,00.00,00305.43 20140130014905,100901,v3.1.2 11/1/2010,002,0000000,1391046480,45.52,45.52,10.023,10.003,4.541,4.550,033.2,030.5,07.2,06.8,-15.0,-04.3,-13.0,0001,-108,1020.2,-14.6,85.3,00.6,0.993,-00.3,000.2,00.31,031.7,029.0,002.7,-14.9,-00.3,00.14,00.00,00305.43 20140130014935,100901,v3.1.2 11/1/2010,002,0000000,1391046510,45.51,45.52,10.008,09.990,4.547,4.556,031.1,027.7,06.6,06.2,-15.0,-04.3,-13.0,0001,-108,1020.2,-14.6,85.3,00.5,0.999,-00.3,000.2,00.39,031.7,029.0,002.7,-14.9,-00.3,00.14,00.00,00305.43 20140130015005,100901,v3.1.2 11/1/2010,002,0000000,1391046540,45.51,45.51,10.019,09.990,4.542,4.555,030.9,027.9,06.8,05.9,-15.0,-04.3,-13.0,0001,-108,1020.1,-14.6,85.3,00.5,0.999,-00.3,000.2,00.35,031.6,028.8,002.8,-15.0,-00.3,00.16,00.00,00305.43 20140130015035,100901,v3.1.2 11/1/2010,002,0000000,1391046570,45.51,45.50,10.025,09.993,4.539,4.553,028.1,025.6,06.3,05.6,-15.0,-04.3,-13.0,0001,-108,1020.1,-14.7,85.3,00.4,1.000,-00.3,000.2,00.29,031.6,028.8,002.8,-15.0,-00.3,00.16,00.00,00305.43 20140130015105,100901,v3.1.2 11/1/2010,002,0000000,1391046600,45.55,45.55,10.059,10.037,4.528,4.539,035.4,033.1,10.6,10.3,-15.0,-04.3,-13.0,0001,-108,1020.2,-14.5,85.4,00.7,0.986,-00.3,000.2,00.27,032.5,029.4,003.0,-15.0,-00.3,00.18,00.27,00305.43 20140130015135,100901,v3.1.2 11/1/2010,002,0000000,1391046630,45.52,45.51,09.993,09.966,4.555,4.567,040.6,038.9,06.7,06.5,-15.0,-04.3,-13.0,0001,-109,1020.1,-14.6,85.5,00.9,0.963,-00.3,000.2,00.19,032.5,029.4,003.0,-15.0,-00.3,00.18,00.20,00305.44 20140130015205,100901,v3.1.2 11/1/2010,002,0000000,1391046660,45.48,45.48,09.987,09.964,4.554,4.565,030.8,029.5,04.8,04.5,-15.0,-04.3,-12.9,0001,-108,1020.1,-14.6,85.5,00.5,0.995,-00.3,000.2,00.16,033.2,030.6,002.6,-15.0,-00.3,00.13,00.16,00305.44 20140130015235,100901,v3.1.2 11/1/2010,002,0000000,1391046690,45.49,45.50,10.017,09.998,4.541,4.551,023.4,021.6,05.3,05.1,-15.0,-04.3,-13.0,0001,-108,1020.1,-14.7,85.3,00.3,1.000,-00.3,000.2,00.22,033.2,030.6,002.6,-15.0,-00.3,00.13,00.22,00305.44 20140130015305,100901,v3.1.2 11/1/2010,002,0000000,1391046720,45.50,45.51,10.038,10.006,4.533,4.548,023.6,022.7,06.5,06.1,-15.1,-04.3,-13.0,0001,-107,1020.2,-14.8,85.2,00.3,1.000,-00.3,000.2,00.12,030.8,028.7,002.0,-15.0,-00.3,00.07,00.12,00305.44 20140130015335,100901,v3.1.2 11/1/2010,002,0000000,1391046750,45.52,45.52,10.037,10.020,4.535,4.543,028.4,027.7,07.5,07.6,-15.1,-04.3,-13.1,0001,-108,1020.2,-14.6,85.2,00.5,0.999,-00.3,000.2,00.10,030.8,028.7,002.0,-15.0,-00.3,00.07,00.10,00305.44 20140130015405,100901,v3.1.2 11/1/2010,002,0000000,1391046780,45.51,45.52,10.030,09.998,4.538,4.553,031.6,030.3,07.4,06.8,-15.1,-04.3,-13.1,0001,-108,1020.3,-14.7,85.3,00.6,0.994,-00.3,000.2,00.15,030.5,028.7,001.8,-15.0,-00.3,00.04,00.15,00305.44 20140130015435,100901,v3.1.2 11/1/2010,002,0000000,1391046810,45.50,45.50,09.998,09.978,4.551,4.560,030.7,028.5,05.6,05.3,-15.1,-04.3,-13.1,0001,-108,1020.1,-14.8,85.3,00.5,0.998,-00.3,000.2,00.25,030.5,028.7,001.8,-15.0,-00.3,00.04,00.25,00305.44 20140130015505,100901,v3.1.2 11/1/2010,002,0000000,1391046840,45.48,45.48,10.005,09.978,4.545,4.558,025.6,023.5,04.8,04.4,-15.1,-04.4,-13.1,0001,-107,1020.1,-14.8,85.2,00.3,1.000,-00.3,000.2,00.25,029.4,027.8,001.6,-15.0,-00.3,00.02,00.25,00305.45 20140130015535,100901,v3.1.2 11/1/2010,002,0000000,1391046870,45.51,45.50,10.043,10.014,4.531,4.544,023.4,021.9,06.7,06.2,-15.2,-04.4,-13.2,0001,-107,1020.2,-14.8,85.1,00.3,1.000,-00.3,000.2,00.18,029.4,027.8,001.6,-15.0,-00.3,00.02,00.18,00305.45 20140130015605,100901,v3.1.2 11/1/2010,002,0000000,1391046900,45.51,45.51,10.028,09.998,4.538,4.552,028.2,026.1,07.0,06.4,-15.2,-04.4,-13.2,0001,-107,1020.2,-14.8,85.2,00.4,1.000,-00.3,000.2,00.24,028.0,026.4,001.5,-15.1,-00.3,00.01,00.24,00305.45 20140130015635,100901,v3.1.2 11/1/2010,002,0000000,1391046930,45.49,45.50,09.997,09.972,4.551,4.563,029.8,028.3,05.3,05.1,-15.2,-04.4,-13.2,0001,-107,1020.2,-14.8,85.2,00.5,0.998,-00.3,000.2,00.19,028.0,026.4,001.5,-15.1,-00.3,00.01,00.19,00305.45 20140130015705,100901,v3.1.2 11/1/2010,002,0000000,1391046960,45.50,45.50,10.009,09.988,4.546,4.555,027.3,025.9,05.6,05.5,-15.2,-04.4,-13.2,0001,-107,1020.2,-14.8,85.2,00.4,1.000,-00.3,000.2,00.16,027.3,025.7,001.5,-15.1,-00.3,00.01,00.16,00305.45 20140130015735,100901,v3.1.2 11/1/2010,002,0000000,1391046990,45.48,45.46,10.004,09.969,4.546,4.561,024.9,022.5,04.9,04.1,-15.2,-04.4,-13.2,0001,-107,1020.2,-14.7,85.3,00.3,1.000,-00.3,000.2,00.28,027.3,025.7,001.5,-15.1,-00.3,00.01,00.28,00305.45 20140130015805,100901,v3.1.2 11/1/2010,002,0000000,1391047020,45.50,45.50,10.025,09.999,4.539,4.551,024.3,020.9,05.9,05.2,-15.2,-04.4,-13.2,0001,-107,1020.1,-14.7,85.4,00.2,1.000,-00.3,000.2,00.40,027.4,025.4,002.0,-15.2,-00.3,00.07,00.40,00305.46 20140130015835,100901,v3.1.2 11/1/2010,002,0000000,1391047050,45.52,45.52,10.061,10.039,4.525,4.534,027.0,024.5,08.1,08.1,-15.2,-04.4,-13.2,0001,-107,1020.2,-14.6,85.4,00.4,1.000,-00.3,000.2,00.29,027.4,025.4,002.0,-15.2,-00.3,00.07,00.29,00305.46 20140130015905,100901,v3.1.2 11/1/2010,002,0000000,1391047080,45.52,45.51,10.003,09.976,4.550,4.562,032.7,031.9,06.7,06.5,-15.1,-04.4,-13.2,0001,-108,1020.1,-14.6,85.4,00.6,0.990,-00.3,000.2,00.11,027.6,025.7,001.9,-15.2,-00.3,00.06,00.11,00305.46 20140130015935,100901,v3.1.2 11/1/2010,002,0000000,1391047110,45.52,45.52,10.049,10.016,4.530,4.545,033.2,031.5,08.2,07.3,-15.1,-04.4,-13.1,0001,-108,1020.1,-14.7,85.3,00.6,0.991,-00.3,000.2,00.20,027.6,025.7,001.9,-15.2,-00.3,00.06,00.20,00305.46