20140131180001,100901,v3.1.2 11/1/2010,002,0000000,1391191200,45.51,45.52,09.996,09.967,4.553,4.567,035.0,033.0,06.2,05.6,-09.8,001.0,-07.8,0001,-005,1009.6,-09.5,84.4,00.7,0.980,-00.3,000.0,00.26,033.6,031.9,001.7,-09.8,-00.3,00.05,00.00,00306.80 20140131180031,100901,v3.1.2 11/1/2010,002,0000000,1391191230,45.51,45.51,09.999,09.985,4.551,4.558,029.7,028.0,05.3,05.5,-09.8,001.0,-07.8,0001,-004,1009.4,-09.4,84.5,00.5,0.995,-00.3,000.0,00.23,033.6,031.9,001.7,-09.8,-00.3,00.05,00.00,00306.80 20140131180101,100901,v3.1.2 11/1/2010,002,0000000,1391191260,45.51,45.51,10.022,09.997,4.541,4.553,025.6,025.3,05.8,05.8,-09.8,001.0,-07.8,0001,-004,1009.6,-09.4,84.5,00.4,1.000,-00.3,000.0,00.07,033.2,031.7,001.5,-09.8,-00.3,00.03,00.00,00306.80 20140131180131,100901,v3.1.2 11/1/2010,002,0000000,1391191290,45.52,45.53,10.019,09.991,4.543,4.557,029.0,028.4,07.1,06.5,-09.8,001.0,-07.8,0001,-004,1009.5,-09.5,84.5,00.6,0.994,-00.3,000.0,00.10,033.2,031.7,001.5,-09.8,-00.3,00.03,00.00,00306.80 20140131180201,100901,v3.1.2 11/1/2010,002,0000000,1391191320,45.54,45.54,10.050,10.027,4.531,4.542,033.8,032.1,08.6,08.5,-09.8,001.0,-07.8,0001,-005,1009.5,-09.4,84.5,00.7,0.983,-00.3,000.0,00.22,033.0,031.6,001.5,-09.8,-00.3,00.02,00.00,00306.80 20140131180231,100901,v3.1.2 11/1/2010,002,0000000,1391191350,45.52,45.52,10.015,09.992,4.546,4.556,034.2,033.1,07.0,07.0,-09.8,001.0,-07.8,0001,-005,1009.5,-09.4,84.5,00.7,0.979,-00.3,000.0,00.15,033.0,031.6,001.5,-09.8,-00.3,00.02,00.00,00306.80 20140131180301,100901,v3.1.2 11/1/2010,002,0000000,1391191380,45.53,45.53,10.026,09.994,4.541,4.556,034.6,033.9,07.7,07.3,-09.8,001.0,-07.8,0001,-005,1009.5,-09.5,84.4,00.8,0.976,-00.3,000.0,00.11,033.1,031.6,001.5,-09.8,-00.3,00.03,00.00,00306.80 20140131180331,100901,v3.1.2 11/1/2010,002,0000000,1391191410,45.55,45.55,10.028,10.007,4.542,4.552,038.0,036.0,09.1,08.6,-09.7,001.0,-07.8,0001,-006,1009.6,-09.5,84.4,00.9,0.967,-00.3,000.0,00.25,033.1,031.6,001.5,-09.8,-00.3,00.03,00.00,00306.80 20140131180401,100901,v3.1.2 11/1/2010,002,0000000,1391191440,45.53,45.54,10.006,09.990,4.550,4.559,039.7,037.5,07.7,07.7,-09.7,001.0,-07.7,0001,-007,1009.6,-09.4,84.3,00.9,0.959,-00.3,000.0,00.28,033.8,032.4,001.4,-09.8,-00.3,00.02,00.00,00306.80 20140131180431,100901,v3.1.2 11/1/2010,002,0000000,1391191470,45.53,45.53,10.002,09.987,4.552,4.559,037.7,036.0,07.3,07.3,-09.7,001.0,-07.7,0001,-007,1009.5,-09.4,84.3,00.9,0.966,-00.3,000.0,00.22,033.8,032.4,001.4,-09.8,-00.3,00.02,00.00,00306.80 20140131180501,100901,v3.1.2 11/1/2010,002,0000000,1391191500,45.52,45.52,10.003,09.983,4.550,4.560,033.7,032.8,06.1,06.4,-09.7,001.0,-07.7,0001,-007,1009.4,-09.5,84.4,00.7,0.981,-00.3,000.0,00.14,033.5,032.3,001.2,-09.7,-00.3,-0.01,00.00,00306.80 20140131180531,100901,v3.1.2 11/1/2010,002,0000000,1391191530,45.53,45.53,10.042,10.002,4.534,4.552,030.8,030.8,07.9,07.2,-09.7,001.0,-07.7,0001,-007,1009.5,-09.4,84.6,00.6,0.987,-00.3,000.0,00.03,033.5,032.3,001.2,-09.7,-00.3,-0.01,00.00,00306.80 20140131180601,100901,v3.1.2 11/1/2010,002,0000000,1391191560,45.54,45.55,10.009,09.985,4.550,4.562,040.1,036.4,09.1,07.9,-09.7,001.0,-07.7,0001,-008,1009.6,-09.4,84.4,00.9,0.965,-00.3,000.0,00.45,036.4,034.5,001.9,-09.7,-00.3,00.07,00.00,00306.80 20140131180631,100901,v3.1.2 11/1/2010,002,0000000,1391191590,45.50,45.49,09.978,09.953,4.560,4.571,039.2,033.6,05.3,04.4,-09.7,001.0,-07.7,0001,-007,1009.5,-09.4,84.3,00.8,0.977,-00.3,000.0,00.67,036.4,034.5,001.9,-09.7,-00.3,00.07,00.00,00306.80 20140131180701,100901,v3.1.2 11/1/2010,002,0000000,1391191620,45.51,45.52,10.032,10.022,4.537,4.542,027.5,024.0,06.7,06.6,-09.7,001.0,-07.7,0001,-006,1009.5,-09.4,84.4,00.4,1.000,-00.3,000.0,00.43,035.1,032.9,002.2,-09.7,-00.3,00.11,00.00,00306.80 20140131180731,100901,v3.1.2 11/1/2010,002,0000000,1391191650,45.51,45.52,10.018,09.994,4.543,4.555,027.8,027.0,06.4,06.5,-09.7,001.0,-07.7,0001,-005,1009.5,-09.4,84.4,00.5,0.997,-00.3,000.0,00.13,035.1,032.9,002.2,-09.7,-00.3,00.11,00.00,00306.80 20140131180801,100901,v3.1.2 11/1/2010,002,0000000,1391191680,45.55,45.54,10.049,10.007,4.532,4.551,034.1,033.9,09.1,08.1,-09.7,001.0,-07.7,0001,-005,1009.4,-09.4,84.3,00.8,0.976,-00.3,000.0,00.05,035.0,032.9,002.1,-09.7,-00.3,00.10,00.00,00306.80 20140131180831,100901,v3.1.2 11/1/2010,002,0000000,1391191710,45.52,45.52,10.006,09.979,4.550,4.562,036.5,034.7,06.9,06.6,-09.7,001.0,-07.7,0001,-006,1009.4,-09.5,84.3,00.8,0.973,-00.3,000.0,00.23,035.0,032.9,002.1,-09.7,-00.3,00.10,00.00,00306.80 20140131180901,100901,v3.1.2 11/1/2010,002,0000000,1391191740,45.52,45.52,10.015,09.991,4.545,4.556,033.2,031.9,06.8,06.8,-09.7,001.0,-07.7,0001,-006,1009.5,-09.5,84.4,00.7,0.984,-00.3,000.0,00.18,033.7,031.8,001.9,-09.7,-00.3,00.08,00.00,00306.80 20140131180931,100901,v3.1.2 11/1/2010,002,0000000,1391191770,45.53,45.54,10.027,10.003,4.540,4.552,032.9,033.2,07.6,07.9,-09.7,001.0,-07.7,0001,-005,1009.5,-09.5,84.5,00.7,0.979,-00.3,000.0,-0.00,033.7,031.8,001.9,-09.7,-00.3,00.08,00.00,00306.80 20140131181001,100901,v3.1.2 11/1/2010,002,0000000,1391191800,45.51,45.51,10.002,09.983,4.550,4.559,031.9,032.6,05.7,06.2,-09.7,001.0,-07.7,0001,-005,1009.5,-09.5,84.5,00.7,0.981,-00.3,000.0,-0.04,033.4,031.8,001.6,-09.7,-00.3,00.04,00.00,00306.80 20140131181031,100901,v3.1.2 11/1/2010,002,0000000,1391191830,45.53,45.53,10.035,10.000,4.537,4.553,031.2,031.0,07.7,07.2,-09.7,001.0,-07.7,0001,-005,1009.5,-09.4,84.4,00.7,0.987,-00.3,000.0,00.06,033.4,031.8,001.6,-09.7,-00.3,00.04,00.00,00306.80 20140131181101,100901,v3.1.2 11/1/2010,002,0000000,1391191860,45.51,45.52,10.004,09.971,4.549,4.565,031.9,030.5,06.1,05.3,-09.7,001.0,-07.7,0001,-004,1009.5,-09.4,84.4,00.6,0.988,-00.3,000.0,00.19,031.7,030.6,001.2,-09.7,-00.3,-0.01,00.00,00306.80 20140131181131,100901,v3.1.2 11/1/2010,002,0000000,1391191890,45.53,45.55,10.079,10.057,4.518,4.529,030.6,028.9,09.4,09.3,-09.7,001.0,-07.7,0001,-004,1009.5,-09.4,84.4,00.6,0.993,-00.3,000.0,00.22,031.7,030.6,001.2,-09.7,-00.3,-0.01,00.00,00306.80 20140131181201,100901,v3.1.2 11/1/2010,002,0000000,1391191920,45.54,45.55,10.002,09.981,4.554,4.564,039.6,038.4,08.5,08.5,-09.7,001.0,-07.7,0001,-004,1009.4,-09.5,84.3,01.0,0.954,-00.3,000.0,00.17,034.1,033.5,000.7,-09.7,-00.3,-0.06,00.00,00306.80 20140131181231,100901,v3.1.2 11/1/2010,002,0000000,1391191950,45.54,45.54,10.018,09.991,4.546,4.558,043.3,041.9,08.3,08.0,-09.7,001.0,-07.7,0001,-004,1009.4,-09.5,84.2,01.1,0.933,-00.3,000.0,00.19,034.1,033.5,000.7,-09.7,-00.3,-0.06,00.00,00306.80 20140131181301,100901,v3.1.2 11/1/2010,002,0000000,1391191980,45.53,45.52,10.025,09.996,4.541,4.554,034.6,033.1,07.4,06.9,-09.7,001.0,-07.7,0001,-005,1009.5,-09.5,84.3,00.7,0.979,-00.3,000.0,00.21,034.3,033.3,001.0,-09.7,-00.3,-0.03,00.00,00306.80 20140131181331,100901,v3.1.2 11/1/2010,002,0000000,1391192010,45.56,45.56,10.043,10.021,4.536,4.546,038.0,035.1,10.1,09.5,-09.7,001.0,-07.7,0001,-006,1009.3,-09.5,84.5,00.8,0.971,-00.3,000.0,00.36,034.3,033.3,001.0,-09.7,-00.3,-0.03,00.00,00306.80 20140131181401,100901,v3.1.2 11/1/2010,002,0000000,1391192040,45.52,45.52,09.989,09.970,4.557,4.566,039.8,036.9,06.5,06.3,-09.7,001.0,-07.7,0001,-005,1009.4,-09.5,84.5,00.9,0.962,-00.3,000.0,00.36,035.6,034.3,001.3,-09.7,-00.3,00.01,00.00,00306.80 20140131181431,100901,v3.1.2 11/1/2010,002,0000000,1391192070,45.51,45.52,10.006,09.987,4.549,4.558,033.5,032.0,06.5,06.5,-09.7,001.0,-07.7,0001,-003,1009.3,-09.5,84.5,00.7,0.984,-00.3,000.0,00.20,035.6,034.3,001.3,-09.7,-00.3,00.01,00.00,00306.80 20140131181501,100901,v3.1.2 11/1/2010,002,0000000,1391192100,45.50,45.50,10.010,09.979,4.546,4.560,028.2,026.8,05.4,04.8,-09.7,001.0,-07.7,0001,-003,1009.4,-09.4,84.4,00.5,0.998,-00.3,000.0,00.20,034.8,033.1,001.7,-09.7,-00.3,00.06,00.00,00306.80 20140131181531,100901,v3.1.2 11/1/2010,002,0000000,1391192130,45.53,45.54,10.049,10.021,4.531,4.544,027.8,027.5,07.9,07.9,-09.7,001.0,-07.7,0001,-004,1009.4,-09.5,84.4,00.5,0.996,-00.3,000.0,00.07,034.8,033.1,001.7,-09.7,-00.3,00.06,00.00,00306.80 20140131181601,100901,v3.1.2 11/1/2010,002,0000000,1391192160,45.56,45.56,10.050,10.028,4.534,4.543,039.1,038.6,10.7,10.6,-09.7,001.0,-07.7,0001,-005,1009.3,-09.5,84.3,01.0,0.953,-00.3,000.0,00.09,036.3,034.7,001.6,-09.7,-00.3,00.04,00.00,00306.80 20140131181631,100901,v3.1.2 11/1/2010,002,0000000,1391192190,45.53,45.54,09.972,09.954,4.566,4.575,046.2,044.6,07.1,07.3,-09.7,001.0,-07.7,0001,-005,1009.4,-09.5,84.3,01.3,0.915,-00.3,000.0,00.21,036.3,034.7,001.6,-09.7,-00.3,00.04,00.00,00306.80 20140131181701,100901,v3.1.2 11/1/2010,002,0000000,1391192220,45.55,45.55,10.062,10.024,4.527,4.544,039.5,037.9,09.7,08.8,-09.7,001.0,-07.7,0001,-004,1009.4,-09.5,84.3,01.0,0.957,-00.3,000.0,00.22,036.3,034.6,001.6,-09.7,-00.3,00.05,00.00,00306.80 20140131181731,100901,v3.1.2 11/1/2010,002,0000000,1391192250,45.53,45.52,09.986,09.958,4.559,4.572,037.4,034.6,06.8,06.1,-09.7,001.0,-07.7,0001,-004,1009.4,-09.5,84.3,00.8,0.973,-00.3,000.0,00.35,036.3,034.6,001.6,-09.7,-00.3,00.05,00.00,00306.80 20140131181801,100901,v3.1.2 11/1/2010,002,0000000,1391192280,45.50,45.50,09.994,09.968,4.553,4.565,033.4,030.6,05.2,04.8,-09.7,001.0,-07.7,0001,-003,1009.3,-09.3,84.4,00.6,0.988,-00.3,000.0,00.35,036.0,034.1,001.9,-09.7,-00.3,00.07,00.00,00306.80 20140131181831,100901,v3.1.2 11/1/2010,002,0000000,1391192310,45.52,45.53,10.054,10.024,4.528,4.543,028.0,025.9,08.1,07.4,-09.7,001.0,-07.7,0001,-003,1009.3,-09.4,84.2,00.5,0.999,-00.3,000.0,00.28,036.0,034.1,001.9,-09.7,-00.3,00.07,00.00,00306.80 20140131181901,100901,v3.1.2 11/1/2010,002,0000000,1391192340,45.53,45.54,10.032,10.007,4.538,4.550,032.0,031.0,07.7,07.7,-09.7,001.0,-07.7,0001,-004,1009.3,-09.5,84.1,00.7,0.987,-00.3,000.0,00.15,034.5,033.0,001.5,-09.7,-00.3,00.03,00.00,00306.80 20140131181931,100901,v3.1.2 11/1/2010,002,0000000,1391192370,45.52,45.52,10.008,09.989,4.548,4.557,033.3,032.3,06.5,06.4,-09.7,001.0,-07.7,0001,-005,1009.2,-09.4,84.2,00.7,0.982,-00.3,000.0,00.15,034.5,033.0,001.5,-09.7,-00.3,00.03,00.00,00306.80 20140131182001,100901,v3.1.2 11/1/2010,002,0000000,1391192400,45.54,45.55,10.050,10.020,4.532,4.546,034.0,032.9,09.1,08.7,-09.7,001.0,-07.7,0001,-005,1009.2,-09.4,84.4,00.7,0.980,-00.3,000.0,00.15,035.6,034.2,001.4,-09.7,-00.3,00.02,00.00,00306.80 20140131182031,100901,v3.1.2 11/1/2010,002,0000000,1391192430,45.54,45.53,09.999,09.977,4.554,4.563,037.7,036.2,07.2,07.0,-09.6,001.0,-07.7,0001,-005,1009.2,-09.4,84.4,00.9,0.965,-00.3,000.0,00.20,035.6,034.2,001.4,-09.7,-00.3,00.02,00.00,00306.80 20140131182101,100901,v3.1.2 11/1/2010,002,0000000,1391192460,45.56,45.57,10.075,10.047,4.522,4.536,040.1,038.3,11.1,10.7,-09.7,001.0,-07.7,0001,-006,1009.1,-09.5,84.3,01.0,0.954,-00.3,000.0,00.23,035.8,034.1,001.7,-09.7,-00.3,00.05,00.00,00306.80 20140131182131,100901,v3.1.2 11/1/2010,002,0000000,1391192490,45.54,45.55,10.005,09.971,4.552,4.568,043.8,041.8,08.8,07.7,-09.7,001.0,-07.7,0001,-007,1009.3,-09.5,84.3,01.1,0.933,-00.3,000.0,00.25,035.8,034.1,001.7,-09.7,-00.3,00.05,00.00,00306.80 20140131182201,100901,v3.1.2 11/1/2010,002,0000000,1391192520,45.55,45.56,10.066,10.040,4.525,4.538,042.7,040.1,10.6,10.1,-09.7,001.0,-07.7,0001,-007,1009.2,-09.5,84.3,01.1,0.944,-00.3,000.0,00.33,036.4,034.6,001.9,-09.7,-00.3,00.07,00.00,00306.80 20140131182231,100901,v3.1.2 11/1/2010,002,0000000,1391192550,45.55,45.54,09.990,09.964,4.559,4.571,044.1,042.4,08.4,08.1,-09.7,001.1,-07.7,0001,-006,1009.1,-09.5,84.2,01.2,0.930,-00.3,000.0,00.22,036.4,034.6,001.9,-09.7,-00.3,00.07,00.00,00306.80 20140131182301,100901,v3.1.2 11/1/2010,002,0000000,1391192580,45.53,45.52,09.992,09.966,4.556,4.568,043.2,041.3,06.9,06.4,-09.7,001.1,-07.7,0001,-004,1009.1,-09.4,84.3,01.1,0.937,-00.3,000.0,00.25,038.4,036.7,001.7,-09.7,-00.3,00.05,00.00,00306.80 20140131182331,100901,v3.1.2 11/1/2010,002,0000000,1391192610,45.54,45.55,10.041,10.026,4.536,4.543,036.2,034.6,08.8,09.1,-09.7,001.1,-07.7,0001,-004,1009.3,-09.4,84.3,00.8,0.973,-00.3,000.0,00.21,038.4,036.7,001.7,-09.7,-00.3,00.05,00.00,00306.80 20140131182401,100901,v3.1.2 11/1/2010,002,0000000,1391192640,45.52,45.53,10.011,09.986,4.547,4.560,035.8,034.9,07.3,07.0,-09.7,001.1,-07.7,0001,-005,1009.3,-09.4,84.2,00.8,0.971,-00.3,000.0,00.13,039.2,037.5,001.7,-09.7,-00.3,00.05,00.00,00306.80 20140131182431,100901,v3.1.2 11/1/2010,002,0000000,1391192670,45.51,45.53,10.013,09.998,4.546,4.553,032.5,032.0,06.4,06.8,-09.7,001.1,-07.7,0001,-004,1009.2,-09.4,84.2,00.7,0.983,-00.3,000.0,00.10,039.2,037.5,001.7,-09.7,-00.3,00.05,00.00,00306.80 20140131182501,100901,v3.1.2 11/1/2010,002,0000000,1391192700,45.52,45.52,10.019,09.992,4.543,4.556,028.5,029.6,06.1,06.5,-09.7,001.1,-07.7,0001,-003,1009.1,-09.4,84.3,00.6,0.991,-00.3,000.0,-0.09,038.1,036.8,001.2,-09.7,-00.3,-0.00,00.00,00306.80 20140131182531,100901,v3.1.2 11/1/2010,002,0000000,1391192730,45.52,45.52,10.013,09.986,4.546,4.558,028.4,029.7,06.0,06.1,-09.7,001.1,-07.7,0001,-003,1009.2,-09.4,84.3,00.6,0.991,-00.3,000.0,-0.11,038.1,036.8,001.2,-09.7,-00.3,-0.00,00.00,00306.80 20140131182601,100901,v3.1.2 11/1/2010,002,0000000,1391192760,45.51,45.51,10.017,09.987,4.543,4.557,027.0,027.1,05.6,05.4,-09.7,001.1,-07.7,0001,-004,1009.1,-09.4,84.4,00.5,0.997,-00.3,000.0,00.03,035.5,034.6,000.9,-09.7,-00.3,-0.04,00.00,00306.80 20140131182631,100901,v3.1.2 11/1/2010,002,0000000,1391192790,45.52,45.53,10.036,10.012,4.535,4.547,026.6,026.4,06.9,06.9,-09.7,001.1,-07.7,0001,-004,1009.1,-09.5,84.3,00.5,0.999,-00.3,000.0,00.06,035.5,034.6,000.9,-09.7,-00.3,-0.04,00.00,00306.80 20140131182701,100901,v3.1.2 11/1/2010,002,0000000,1391192820,45.52,45.53,10.029,10.020,4.539,4.544,029.7,030.0,07.0,07.9,-09.7,001.1,-07.7,0001,-004,1009.1,-09.5,84.4,00.6,0.990,-00.3,000.0,00.01,032.9,032.6,000.3,-09.7,-00.3,-0.11,00.00,00306.80 20140131182731,100901,v3.1.2 11/1/2010,002,0000000,1391192850,45.56,45.57,10.120,10.073,4.502,4.524,035.1,035.8,12.5,11.6,-09.7,001.1,-07.7,0001,-003,1009.1,-09.5,84.5,00.9,0.968,-00.3,000.0,-0.04,032.9,032.6,000.3,-09.7,-00.3,-0.11,00.00,00306.80 20140131182801,100901,v3.1.2 11/1/2010,002,0000000,1391192880,45.55,45.56,10.020,09.986,4.546,4.562,043.3,043.9,09.4,09.1,-09.7,001.1,-07.7,0001,-002,1009.1,-09.5,84.5,01.2,0.919,-00.3,-00.0,-0.03,032.9,033.1,-00.2,-09.7,-00.3,-0.16,00.00,00306.80 20140131182831,100901,v3.1.2 11/1/2010,002,0000000,1391192910,45.54,45.55,10.018,09.988,4.546,4.560,043.3,043.1,08.5,08.1,-09.7,001.1,-07.7,0001,-002,1009.1,-09.5,84.5,01.2,0.925,-00.3,-00.0,00.06,032.9,033.1,-00.2,-09.7,-00.3,-0.16,00.00,00306.80 20140131182901,100901,v3.1.2 11/1/2010,002,0000000,1391192940,45.53,45.54,10.011,09.989,4.548,4.559,038.3,036.2,07.9,07.5,-09.7,001.1,-07.7,0001,-002,1009.1,-09.3,84.5,00.9,0.966,-00.3,-00.0,00.27,033.4,033.4,000.0,-09.7,-00.3,-0.13,00.00,00306.80 20140131182931,100901,v3.1.2 11/1/2010,002,0000000,1391192970,45.53,45.53,10.020,09.999,4.543,4.553,034.6,032.6,07.1,07.1,-09.7,001.1,-07.7,0001,-003,1009.1,-09.4,84.3,00.7,0.981,-00.3,000.0,00.26,033.4,033.4,000.0,-09.7,-00.3,-0.13,00.00,00306.80 20140131183001,100901,v3.1.2 11/1/2010,002,0000000,1391193000,45.52,45.52,10.017,09.993,4.544,4.556,031.5,030.7,06.8,06.7,-09.7,001.1,-07.7,0001,-004,1009.1,-09.4,84.3,00.6,0.988,-00.3,000.0,00.12,034.0,033.6,000.4,-09.7,-00.3,-0.09,00.00,00306.80 20140131183031,100901,v3.1.2 11/1/2010,002,0000000,1391193030,45.54,45.54,10.016,09.982,4.547,4.562,036.3,035.4,08.3,07.7,-09.7,001.1,-07.7,0001,-004,1009.1,-09.5,84.3,00.8,0.969,-00.3,000.0,00.13,034.0,033.6,000.4,-09.7,-00.3,-0.09,00.00,00306.80 20140131183101,100901,v3.1.2 11/1/2010,002,0000000,1391193060,45.51,45.51,10.004,09.982,4.549,4.559,034.5,032.8,05.8,05.7,-09.7,001.1,-07.7,0001,-002,1009.0,-09.5,84.3,00.7,0.980,-00.3,-00.0,00.22,035.5,034.7,000.7,-09.7,-00.3,-0.06,00.00,00306.80 20140131183131,100901,v3.1.2 11/1/2010,002,0000000,1391193090,45.51,45.52,10.019,09.997,4.542,4.554,028.2,026.6,06.4,06.2,-09.7,001.1,-07.6,0001,-001,1009.0,-09.4,84.3,00.5,0.998,-00.3,-00.0,00.22,035.5,034.7,000.7,-09.7,-00.3,-0.06,00.00,00306.80 20140131183201,100901,v3.1.2 11/1/2010,002,0000000,1391193120,45.55,45.56,10.091,10.058,4.514,4.529,031.1,030.5,10.4,10.0,-09.7,001.1,-07.7,0001,-001,1009.0,-09.4,84.3,00.6,0.988,-00.3,-00.0,00.10,035.7,034.8,000.9,-09.7,-00.3,-0.04,00.00,00306.80 20140131183231,100901,v3.1.2 11/1/2010,002,0000000,1391193150,45.54,45.54,10.007,09.982,4.551,4.562,038.7,037.9,08.1,07.9,-09.7,001.1,-07.7,0001,-001,1009.0,-09.5,84.3,01.0,0.957,-00.3,-00.0,00.12,035.7,034.8,000.9,-09.7,-00.3,-0.04,00.00,00306.80 20140131183301,100901,v3.1.2 11/1/2010,002,0000000,1391193180,45.56,45.57,10.034,10.014,4.541,4.550,044.5,043.3,10.0,10.1,-09.7,001.1,-07.7,0001,-001,1008.9,-09.5,84.4,01.2,0.923,-00.3,-00.0,00.16,036.0,034.7,001.2,-09.7,-00.3,00.00,00.00,00306.80 20140131183331,100901,v3.1.2 11/1/2010,002,0000000,1391193210,45.54,45.55,09.997,09.968,4.555,4.570,045.1,044.2,08.6,08.1,-09.7,001.1,-07.7,0001,-002,1008.9,-09.5,84.3,01.3,0.917,-00.3,-00.0,00.13,036.0,034.7,001.2,-09.7,-00.3,00.00,00.00,00306.80 20140131183401,100901,v3.1.2 11/1/2010,002,0000000,1391193240,45.52,45.53,09.991,09.969,4.556,4.567,038.9,037.2,06.4,06.1,-09.7,001.1,-07.7,0001,-002,1008.9,-09.5,84.3,00.9,0.960,-00.3,-00.0,00.23,036.1,034.9,001.2,-09.7,-00.3,-0.01,00.00,00306.80 20140131183431,100901,v3.1.2 11/1/2010,002,0000000,1391193270,45.52,45.53,10.011,09.989,4.547,4.558,032.2,030.4,06.8,06.6,-09.7,001.1,-07.6,0001,-002,1008.8,-09.4,84.3,00.6,0.989,-00.3,-00.0,00.24,036.1,034.9,001.2,-09.7,-00.3,-0.01,00.00,00306.80 20140131183501,100901,v3.1.2 11/1/2010,002,0000000,1391193300,45.56,45.55,10.080,10.047,4.520,4.534,033.7,032.7,10.4,09.9,-09.6,001.1,-07.6,0001,-001,1008.9,-09.4,84.2,00.7,0.981,-00.3,-00.0,00.14,036.5,035.3,001.2,-09.7,-00.3,-0.00,00.00,00306.80 20140131183531,100901,v3.1.2 11/1/2010,002,0000000,1391193330,45.55,45.55,10.016,09.999,4.547,4.556,040.6,039.4,08.9,09.0,-09.6,001.1,-07.6,0001,-001,1008.9,-09.4,83.9,01.0,0.948,-00.3,-00.0,00.16,036.5,035.3,001.2,-09.7,-00.3,-0.00,00.00,00306.80 20140131183601,100901,v3.1.2 11/1/2010,002,0000000,1391193360,45.56,45.55,10.054,10.023,4.531,4.545,042.6,041.4,10.2,09.7,-09.6,001.1,-07.6,0001,0000,1008.8,-09.4,83.9,01.1,0.936,-00.3,-00.0,00.17,038.2,037.0,001.1,-09.7,-00.3,-0.01,00.00,00306.80 20140131183631,100901,v3.1.2 11/1/2010,002,0000000,1391193390,45.53,45.53,09.989,09.962,4.558,4.570,040.2,038.1,07.1,06.5,-09.6,001.1,-07.6,0001,0000,1008.8,-09.4,83.7,01.0,0.955,-00.3,-00.0,00.27,038.2,037.0,001.1,-09.7,-00.3,-0.01,00.00,00306.80 20140131183701,100901,v3.1.2 11/1/2010,002,0000000,1391193420,45.52,45.52,09.985,09.969,4.559,4.567,037.4,035.1,06.0,06.1,-09.6,001.1,-07.6,0001,0001,1008.8,-09.4,83.8,00.8,0.970,-00.3,-00.0,00.29,039.4,038.0,001.5,-09.7,-00.3,00.03,00.00,00306.80 20140131183731,100901,v3.1.2 11/1/2010,002,0000000,1391193450,45.51,45.51,10.018,09.983,4.543,4.559,030.3,028.4,06.1,05.2,-09.6,001.1,-07.6,0001,0001,1008.8,-09.4,83.9,00.6,0.994,-00.3,-00.0,00.25,039.4,038.0,001.5,-09.7,-00.3,00.03,00.00,00306.80 20140131183801,100901,v3.1.2 11/1/2010,002,0000000,1391193480,45.53,45.53,10.049,10.027,4.530,4.540,027.5,024.9,07.7,07.3,-09.6,001.1,-07.6,0001,0002,1008.7,-09.3,84.0,00.4,1.000,-00.3,-00.0,00.32,036.0,034.3,001.8,-09.6,-00.3,00.06,00.00,00306.80 20140131183831,100901,v3.1.2 11/1/2010,002,0000000,1391193510,45.53,45.54,10.019,10.005,4.544,4.551,032.7,030.5,07.5,07.6,-09.6,001.1,-07.6,0001,0001,1008.8,-09.3,84.0,00.6,0.988,-00.3,-00.0,00.28,036.0,034.3,001.8,-09.6,-00.3,00.06,00.00,00306.80 20140131183901,100901,v3.1.2 11/1/2010,002,0000000,1391193540,45.56,45.56,10.070,10.046,4.525,4.536,039.4,038.2,11.0,10.9,-09.6,001.1,-07.6,0001,0001,1008.6,-09.4,84.0,01.0,0.955,-00.3,-00.0,00.17,036.1,034.5,001.7,-09.6,-00.3,00.05,00.00,00306.80 20140131183931,100901,v3.1.2 11/1/2010,002,0000000,1391193570,45.54,45.54,09.975,09.954,4.565,4.575,043.9,043.6,07.2,07.4,-09.6,001.1,-07.6,0001,0001,1008.8,-09.4,84.0,01.2,0.921,-00.3,-00.0,00.06,036.1,034.5,001.7,-09.6,-00.3,00.05,00.00,00306.80 20140131184001,100901,v3.1.2 11/1/2010,002,0000000,1391193600,45.52,45.51,09.995,09.964,4.554,4.568,037.2,037.2,05.8,05.4,-09.6,001.1,-07.6,0001,0001,1008.8,-09.4,84.1,00.9,0.960,-00.3,-00.0,00.04,036.8,035.4,001.5,-09.6,-00.3,00.03,00.00,00306.80 20140131184031,100901,v3.1.2 11/1/2010,002,0000000,1391193630,45.53,45.53,10.004,09.984,4.551,4.560,031.6,031.7,06.6,07.0,-09.6,001.1,-07.6,0001,0001,1008.8,-09.4,84.2,00.7,0.985,-00.3,-00.0,00.03,036.8,035.4,001.5,-09.6,-00.3,00.03,00.00,00306.80 20140131184101,100901,v3.1.2 11/1/2010,002,0000000,1391193660,45.54,45.55,10.062,10.030,4.526,4.541,033.4,034.5,08.9,09.0,-09.6,001.1,-07.6,0001,0000,1008.9,-09.4,84.2,00.8,0.973,-00.3,-00.0,-0.09,035.0,034.0,001.0,-09.6,-00.3,-0.03,00.00,00306.80 20140131184131,100901,v3.1.2 11/1/2010,002,0000000,1391193690,45.55,45.55,10.037,10.013,4.538,4.549,035.3,036.0,08.7,08.8,-09.6,001.1,-07.6,0001,-001,1008.8,-09.4,84.0,00.9,0.966,-00.3,-00.0,-0.04,035.0,034.0,001.0,-09.6,-00.3,-0.03,00.00,00306.80 20140131184201,100901,v3.1.2 11/1/2010,002,0000000,1391193720,45.55,45.55,10.025,10.000,4.544,4.555,040.7,038.9,09.1,08.5,-09.6,001.1,-07.7,0001,-001,1008.8,-09.4,83.9,01.0,0.951,-00.3,-00.0,00.24,035.6,034.7,000.9,-09.6,-00.3,-0.04,00.00,00306.80 20140131184231,100901,v3.1.2 11/1/2010,002,0000000,1391193750,45.55,45.56,10.033,10.004,4.540,4.554,043.6,041.8,10.0,09.5,-09.7,001.1,-07.7,0001,-001,1008.8,-09.4,83.8,01.1,0.934,-00.3,-00.0,00.24,035.6,034.7,000.9,-09.6,-00.3,-0.04,00.00,00306.80 20140131184301,100901,v3.1.2 11/1/2010,002,0000000,1391193780,45.55,45.55,10.032,10.005,4.540,4.553,042.2,040.7,09.2,08.7,-09.7,001.1,-07.7,0001,0000,1008.7,-09.3,83.9,01.1,0.940,-00.3,-00.0,00.20,038.6,037.9,000.7,-09.6,-00.3,-0.06,00.00,00306.80 20140131184331,100901,v3.1.2 11/1/2010,002,0000000,1391193810,45.55,45.54,10.021,09.989,4.545,4.560,041.4,039.0,08.9,08.2,-09.7,001.1,-07.7,0001,0001,1008.7,-09.4,83.9,01.0,0.950,-00.3,-00.0,00.30,038.6,037.9,000.7,-09.6,-00.3,-0.06,00.00,00306.80 20140131184401,100901,v3.1.2 11/1/2010,002,0000000,1391193840,45.53,45.54,10.013,09.992,4.547,4.557,039.1,037.0,07.5,07.4,-09.7,001.1,-07.7,0001,0001,1008.7,-09.4,84.0,00.9,0.961,-00.3,-00.0,00.27,038.5,037.7,000.9,-09.6,-00.3,-0.04,00.00,00306.80 20140131184431,100901,v3.1.2 11/1/2010,002,0000000,1391193870,45.55,45.55,10.051,10.006,4.532,4.552,038.2,035.6,09.9,08.5,-09.7,001.1,-07.7,0001,0001,1008.8,-09.4,84.0,00.9,0.968,-00.3,-00.0,00.32,038.5,037.7,000.9,-09.6,-00.3,-0.04,00.00,00306.80 20140131184501,100901,v3.1.2 11/1/2010,002,0000000,1391193900,45.53,45.54,10.001,09.983,4.553,4.561,039.5,037.8,07.3,07.6,-09.6,001.1,-07.6,0001,0000,1008.7,-09.4,84.1,01.0,0.957,-00.3,-00.0,00.22,039.0,037.8,001.2,-09.6,-00.3,-0.00,00.00,00306.80 20140131184531,100901,v3.1.2 11/1/2010,002,0000000,1391193930,45.52,45.52,09.994,09.962,4.554,4.569,034.9,034.7,05.8,05.5,-09.6,001.1,-07.6,0001,0000,1008.8,-09.4,84.3,00.8,0.972,-00.3,-00.0,00.05,039.0,037.8,001.2,-09.6,-00.3,-0.00,00.00,00306.80 20140131184601,100901,v3.1.2 11/1/2010,002,0000000,1391193960,45.51,45.52,10.008,09.994,4.547,4.555,029.3,029.5,05.7,06.3,-09.6,001.1,-07.6,0001,0000,1008.8,-09.4,84.6,00.6,0.991,-00.3,-00.0,00.01,038.2,036.8,001.4,-09.6,-00.3,00.02,00.00,00306.80 20140131184631,100901,v3.1.2 11/1/2010,002,0000000,1391193990,45.53,45.53,10.042,10.003,4.533,4.552,028.4,029.0,07.6,07.0,-09.6,001.1,-07.6,0001,0000,1008.7,-09.4,84.8,00.6,0.993,-00.3,-00.0,-0.02,038.2,036.8,001.4,-09.6,-00.3,00.02,00.00,00306.80 20140131184701,100901,v3.1.2 11/1/2010,002,0000000,1391194020,45.57,45.57,10.130,10.079,4.499,4.522,034.9,033.1,13.2,11.3,-09.6,001.1,-07.6,0001,0000,1008.7,-09.4,84.8,00.7,0.979,-00.3,-00.0,00.24,037.0,035.6,001.4,-09.6,-00.3,00.02,00.00,00306.80 20140131184731,100901,v3.1.2 11/1/2010,002,0000000,1391194050,45.56,45.57,10.029,10.016,4.543,4.550,049.0,042.5,11.5,10.5,-09.6,001.1,-07.6,0001,-001,1008.7,-09.5,84.6,01.2,0.929,-00.3,-00.0,00.76,037.0,035.6,001.4,-09.6,-00.3,00.02,00.00,00306.80 20140131184801,100901,v3.1.2 11/1/2010,002,0000000,1391194080,45.52,45.52,09.964,09.950,4.569,4.574,047.4,041.4,05.7,05.6,-09.7,001.1,-07.7,0001,0000,1008.6,-09.4,84.5,01.1,0.936,-00.3,-00.0,00.70,038.0,035.8,002.3,-09.6,-00.3,00.12,00.00,00306.80 20140131184831,100901,v3.1.2 11/1/2010,002,0000000,1391194110,45.51,45.52,10.002,09.983,4.550,4.560,032.1,030.3,05.8,05.8,-09.6,001.1,-07.6,0001,0001,1008.6,-09.4,84.6,00.6,0.989,-00.3,-00.0,00.24,038.0,035.8,002.3,-09.6,-00.3,00.12,00.00,00306.80 20140131184901,100901,v3.1.2 11/1/2010,002,0000000,1391194140,45.52,45.52,10.015,09.987,4.545,4.558,029.5,028.3,06.7,06.1,-09.6,001.1,-07.6,0001,0001,1008.6,-09.4,84.6,00.5,0.995,-00.3,-00.0,00.17,036.1,034.0,002.1,-09.6,-00.3,00.10,00.00,00306.80 20140131184931,100901,v3.1.2 11/1/2010,002,0000000,1391194170,45.56,45.56,10.061,10.032,4.529,4.541,038.4,035.0,11.1,10.0,-09.6,001.1,-07.6,0001,0000,1008.7,-09.4,84.5,00.8,0.971,-00.3,-00.0,00.42,036.1,034.0,002.1,-09.6,-00.3,00.10,00.00,00306.80 20140131185001,100901,v3.1.2 11/1/2010,002,0000000,1391194200,45.54,45.55,10.015,10.000,4.547,4.555,042.8,040.2,08.4,08.7,-09.6,001.1,-07.6,0001,0000,1008.6,-09.5,84.4,01.1,0.943,-00.3,-00.0,00.32,036.8,034.5,002.3,-09.6,-00.3,00.12,00.00,00306.80 20140131185031,100901,v3.1.2 11/1/2010,002,0000000,1391194230,45.53,45.54,10.015,10.002,4.546,4.553,038.1,038.6,07.7,08.4,-09.6,001.1,-07.6,0001,0000,1008.5,-09.4,84.5,01.0,0.953,-00.3,-00.0,-0.02,036.8,034.5,002.3,-09.6,-00.3,00.12,00.00,00306.80 20140131185101,100901,v3.1.2 11/1/2010,002,0000000,1391194260,45.53,45.54,10.011,09.979,4.548,4.563,036.3,037.0,07.6,07.2,-09.6,001.2,-07.6,0001,0000,1008.6,-09.4,84.4,00.9,0.961,-00.3,-00.0,-0.04,038.2,036.0,002.2,-09.6,-00.3,00.11,00.00,00306.80 20140131185131,100901,v3.1.2 11/1/2010,002,0000000,1391194290,45.51,45.52,10.002,09.980,4.550,4.561,032.8,031.1,05.9,05.4,-09.6,001.1,-07.6,0001,0001,1008.6,-09.3,84.3,00.7,0.986,-00.3,-00.0,00.23,038.2,036.0,002.2,-09.6,-00.3,00.11,00.00,00306.80 20140131185201,100901,v3.1.2 11/1/2010,002,0000000,1391194320,45.52,45.52,10.014,09.987,4.545,4.558,027.9,026.6,05.9,05.9,-09.6,001.2,-07.6,0001,0002,1008.6,-09.4,84.2,00.5,0.998,-00.3,-00.0,00.19,036.8,034.7,002.1,-09.6,-00.3,00.10,00.00,00306.80 20140131185231,100901,v3.1.2 11/1/2010,002,0000000,1391194350,45.52,45.52,10.019,09.997,4.543,4.553,026.8,027.6,05.9,06.2,-09.6,001.2,-07.6,0001,0002,1008.6,-09.3,84.3,00.5,0.996,-00.3,-00.0,-0.05,036.8,034.7,002.1,-09.6,-00.3,00.10,00.00,00306.80 20140131185301,100901,v3.1.2 11/1/2010,002,0000000,1391194380,45.51,45.52,10.017,09.992,4.543,4.555,026.9,027.1,05.8,05.8,-09.6,001.2,-07.6,0001,0001,1008.6,-09.3,84.2,00.5,0.997,-00.3,-00.0,00.01,032.7,031.8,000.8,-09.6,-00.3,-0.04,00.00,00306.80 20140131185331,100901,v3.1.2 11/1/2010,002,0000000,1391194410,45.53,45.53,10.070,10.029,4.522,4.540,028.9,027.9,08.8,07.8,-09.6,001.2,-07.6,0001,0001,1008.6,-09.3,84.2,00.5,0.995,-00.3,-00.0,00.16,032.7,031.8,000.8,-09.6,-00.3,-0.04,00.00,00306.80 20140131185401,100901,v3.1.2 11/1/2010,002,0000000,1391194440,45.53,45.55,10.008,10.003,4.550,4.553,035.9,034.5,07.5,08.3,-09.6,001.2,-07.6,0001,0000,1008.5,-09.3,84.1,00.8,0.973,-00.3,-00.0,00.19,034.0,033.1,000.9,-09.6,-00.3,-0.04,00.00,00306.80 20140131185431,100901,v3.1.2 11/1/2010,002,0000000,1391194470,45.52,45.52,10.016,09.980,4.545,4.561,035.5,035.5,06.8,06.3,-09.6,001.2,-07.6,0001,0000,1008.6,-09.3,84.0,00.9,0.969,-00.3,-00.0,00.03,034.0,033.1,000.9,-09.6,-00.3,-0.04,00.00,00306.80 20140131185501,100901,v3.1.2 11/1/2010,002,0000000,1391194500,45.56,45.57,10.066,10.043,4.526,4.537,036.9,035.4,11.0,10.5,-09.6,001.2,-07.6,0001,0000,1008.6,-09.4,83.8,00.8,0.969,-00.3,-00.0,00.20,032.8,032.1,000.7,-09.6,-00.3,-0.06,00.00,00306.80 20140131185531,100901,v3.1.2 11/1/2010,002,0000000,1391194530,45.56,45.55,10.018,09.997,4.548,4.557,046.2,042.4,09.6,09.1,-09.6,001.1,-07.7,0001,0000,1008.6,-09.3,83.7,01.2,0.929,-00.3,-00.0,00.46,032.8,032.1,000.7,-09.6,-00.3,-0.06,00.00,00306.80 20140131185601,100901,v3.1.2 11/1/2010,002,0000000,1391194560,45.53,45.53,09.997,09.981,4.554,4.561,042.5,039.4,07.1,07.1,-09.7,001.2,-07.7,0001,0001,1008.6,-09.3,83.6,01.0,0.948,-00.3,-00.0,00.38,034.0,032.6,001.4,-09.6,-00.3,00.02,00.00,00306.80 20140131185631,100901,v3.1.2 11/1/2010,002,0000000,1391194590,45.52,45.52,10.003,09.980,4.551,4.561,033.9,033.4,06.3,06.5,-09.6,001.2,-07.6,0001,0001,1008.7,-09.3,83.7,00.8,0.978,-00.3,-00.0,00.09,034.0,032.6,001.4,-09.6,-00.3,00.02,00.00,00306.80 20140131185701,100901,v3.1.2 11/1/2010,002,0000000,1391194620,45.54,45.55,10.046,10.017,4.533,4.548,033.9,033.9,09.0,08.6,-09.6,001.2,-07.6,0001,0002,1008.6,-09.3,83.8,00.8,0.976,-00.3,-00.0,00.04,035.2,034.1,001.2,-09.6,-00.3,-0.01,00.00,00306.80 20140131185731,100901,v3.1.2 11/1/2010,002,0000000,1391194650,45.53,45.53,10.017,09.988,4.545,4.558,036.6,034.9,07.6,07.1,-09.6,001.2,-07.6,0001,0001,1008.6,-09.3,83.7,00.8,0.971,-00.3,-00.0,00.22,035.2,034.1,001.2,-09.6,-00.3,-0.01,00.00,00306.80 20140131185801,100901,v3.1.2 11/1/2010,002,0000000,1391194680,45.54,45.55,10.003,09.987,4.553,4.561,040.5,038.4,08.2,08.2,-09.6,001.2,-07.6,0001,0001,1008.5,-09.3,83.6,01.0,0.954,-00.3,-00.0,00.27,038.0,036.3,001.6,-09.6,-00.3,00.04,00.00,00306.80 20140131185831,100901,v3.1.2 11/1/2010,002,0000000,1391194710,45.54,45.55,10.062,10.021,4.526,4.546,037.9,037.0,09.2,08.4,-09.6,001.2,-07.6,0001,0001,1008.5,-09.3,83.6,00.9,0.961,-00.3,-00.0,00.14,038.0,036.3,001.6,-09.6,-00.3,00.04,00.00,00306.80 20140131185901,100901,v3.1.2 11/1/2010,002,0000000,1391194740,45.53,45.53,10.015,09.987,4.546,4.559,033.7,034.5,07.3,07.4,-09.6,001.2,-07.6,0001,0002,1008.6,-09.4,83.6,00.8,0.973,-00.3,-00.0,-0.06,037.5,036.3,001.2,-09.6,-00.3,-0.01,00.00,00306.80 20140131185931,100901,v3.1.2 11/1/2010,002,0000000,1391194770,45.52,45.52,10.030,09.994,4.539,4.555,033.9,034.0,07.4,06.9,-09.7,001.2,-07.7,0001,0002,1008.6,-09.4,83.8,00.8,0.975,-00.3,-00.0,00.02,037.5,036.3,001.2,-09.6,-00.3,-0.01,00.00,00306.80