20140201100000,100901,v3.1.2 11/1/2010,002,0000000,1391248800,45.52,45.52,09.996,09.970,4.554,4.566,033.9,032.9,05.9,05.8,-07.2,003.5,-05.2,0009,0007,0999.4,-07.0,84.1,00.8,0.976,-00.3,-00.1,00.15,031.2,029.5,001.7,-07.2,-00.3,00.06,00.00,00316.10

20140201100030,100901,v3.1.2 11/1/2010,002,0000000,1391248830,45.53,45.52,10.047,10.018,4.532,4.544,029.1,028.4,07.2,07.0,-07.2,003.5,-05.2,0009,0007,0999.4,-07.0,84.3,00.6,0.992,-00.3,-00.1,00.11,031.2,029.5,001.7,-07.2,-00.3,00.06,00.00,00316.10

20140201100100,100901,v3.1.2 11/1/2010,002,0000000,1391248860,45.53,45.53,10.024,09.994,4.542,4.556,029.2,029.6,06.9,07.0,-07.2,003.5,-05.2,0009,0007,0999.5,-07.0,84.3,00.6,0.988,-00.3,-00.1,00.00,029.7,028.4,001.3,-07.2,-00.3,00.02,00.00,00316.10

20140201100130,100901,v3.1.2 11/1/2010,002,0000000,1391248890,45.54,45.53,10.033,10.017,4.539,4.546,031.7,031.9,07.3,07.7,-07.2,003.5,-05.2,0009,0007,0999.4,-07.0,84.4,00.7,0.980,-00.3,-00.1,00.02,029.7,028.4,001.3,-07.2,-00.3,00.02,00.00,00316.10

20140201100200,100901,v3.1.2 11/1/2010,002,0000000,1391248920,45.53,45.53,10.016,09.989,4.545,4.558,031.7,030.8,06.9,06.6,-07.2,003.5,-05.2,0010,0007,0999.3,-07.0,84.3,00.7,0.984,-00.3,-00.1,00.14,029.6,028.5,001.1,-07.2,-00.3,-0.00,00.00,00316.10

20140201100230,100901,v3.1.2 11/1/2010,002,0000000,1391248950,45.53,45.53,10.016,09.981,4.545,4.561,031.7,031.7,06.6,06.3,-07.2,003.6,-05.2,0010,0007,0999.4,-07.0,84.3,00.7,0.981,-00.3,-00.1,00.04,029.6,028.5,001.1,-07.2,-00.3,-0.00,00.00,00316.10

20140201100300,100901,v3.1.2 11/1/2010,002,0000000,1391248980,45.50,45.50,10.012,09.975,4.545,4.561,027.4,026.6,05.3,04.5,-07.2,003.6,-05.2,0010,0007,0999.4,-06.9,84.3,00.5,0.996,-00.3,-00.1,00.13,030.3,029.3,001.0,-07.2,-00.3,-0.02,00.00,00316.10

20140201100330,100901,v3.1.2 11/1/2010,002,0000000,1391249010,45.53,45.53,10.050,10.026,4.530,4.541,026.2,023.4,07.5,07.1,-07.2,003.6,-05.2,0010,0007,0999.3,-06.8,84.2,00.4,1.000,-00.3,-00.1,00.36,030.3,029.3,001.0,-07.2,-00.3,-0.02,00.00,00316.10

20140201100400,100901,v3.1.2 11/1/2010,002,0000000,1391249040,45.55,45.55,10.027,10.003,4.543,4.553,034.6,031.8,08.5,08.0,-07.2,003.6,-05.2,0011,0007,0999.3,-07.0,83.9,00.7,0.980,-00.3,-00.1,00.36,031.4,030.4,001.0,-07.2,-00.3,-0.02,00.00,00316.10

20140201100430,100901,v3.1.2 11/1/2010,002,0000000,1391249070,45.50,45.51,09.980,09.956,4.559,4.571,035.2,033.4,05.0,04.7,-07.2,003.6,-05.2,0011,0007,0999.3,-07.1,84.1,00.8,0.974,-00.3,-00.1,00.25,031.4,030.4,001.0,-07.2,-00.3,-0.02,00.00,00316.10

20140201100500,100901,v3.1.2 11/1/2010,002,0000000,1391249100,45.54,45.55,10.067,10.040,4.524,4.537,030.9,029.5,09.1,08.7,-07.2,003.6,-05.2,0011,0007,0999.2,-07.1,84.3,00.6,0.989,-00.3,-00.1,00.20,030.8,029.7,001.1,-07.2,-00.3,-0.01,00.00,00316.10

20140201100530,100901,v3.1.2 11/1/2010,002,0000000,1391249130,45.52,45.52,09.998,09.970,4.553,4.566,032.7,031.1,05.9,05.6,-07.2,003.6,-05.2,0010,0007,0999.3,-07.0,84.4,00.7,0.983,-00.3,-00.1,00.22,030.8,029.7,001.1,-07.2,-00.3,-0.01,00.00,00316.10

20140201100600,100901,v3.1.2 11/1/2010,002,0000000,1391249160,45.49,45.47,09.993,09.956,4.552,4.567,028.9,027.0,04.7,04.0,-07.2,003.6,-05.2,0010,0007,0999.4,-06.9,84.4,00.5,0.996,-00.3,-00.1,00.26,030.7,029.1,001.5,-07.2,-00.3,00.05,00.00,00316.10

20140201100630,100901,v3.1.2 11/1/2010,002,0000000,1391249190,45.49,45.49,10.014,09.991,4.543,4.553,023.1,020.6,04.9,04.6,-07.2,003.6,-05.2,0010,0007,0999.3,-06.9,84.3,00.3,1.000,-00.3,-00.1,00.32,030.7,029.1,001.5,-07.2,-00.3,00.05,00.00,00316.10

20140201100700,100901,v3.1.2 11/1/2010,002,0000000,1391249220,45.52,45.53,10.046,10.029,4.531,4.540,025.2,023.6,07.3,07.5,-07.2,003.6,-05.2,0009,0007,0999.3,-07.0,84.3,00.4,1.000,-00.3,-00.1,00.22,029.4,027.7,001.7,-07.2,-00.3,00.06,00.00,00316.10

20140201100730,100901,v3.1.2 11/1/2010,002,0000000,1391249250,45.52,45.53,10.013,09.991,4.546,4.557,031.2,030.8,06.6,06.7,-07.2,003.6,-05.2,0009,0007,0999.2,-06.9,84.3,00.7,0.984,-00.3,-00.1,00.09,029.4,027.7,001.7,-07.2,-00.3,00.06,00.00,00316.10

20140201100800,100901,v3.1.2 11/1/2010,002,0000000,1391249280,45.56,45.55,10.056,10.017,4.530,4.547,036.0,035.0,09.6,08.7,-07.2,003.6,-05.2,0009,0007,0999.3,-06.9,84.3,00.9,0.966,-00.3,-00.1,00.16,031.1,029.4,001.7,-07.2,-00.3,00.07,00.00,00316.10

20140201100830,100901,v3.1.2 11/1/2010,002,0000000,1391249310,45.53,45.52,09.998,09.969,4.553,4.566,037.6,036.0,06.8,06.4,-07.2,003.6,-05.2,0009,0007,0999.3,-07.0,84.2,00.9,0.961,-00.3,-00.1,00.23,031.1,029.4,001.7,-07.2,-00.3,00.07,00.00,00316.10

20140201100900,100901,v3.1.2 11/1/2010,002,0000000,1391249340,45.52,45.53,10.016,09.998,4.545,4.554,032.8,031.2,06.4,06.5,-07.2,003.6,-05.2,0009,0007,0999.3,-06.8,84.3,00.7,0.983,-00.3,-00.1,00.22,030.8,029.3,001.5,-07.2,-00.3,00.04,00.00,00316.10

20140201100930,100901,v3.1.2 11/1/2010,002,0000000,1391249370,45.54,45.54,10.031,10.007,4.540,4.551,030.8,030.5,07.5,07.7,-07.2,003.6,-05.2,0009,0007,0999.2,-06.9,84.1,00.7,0.985,-00.3,-00.1,00.08,030.8,029.3,001.5,-07.2,-00.3,00.04,00.00,00316.10

20140201101000,100901,v3.1.2 11/1/2010,002,0000000,1391249400,45.53,45.53,10.024,09.997,4.542,4.555,032.8,032.5,07.4,07.0,-07.2,003.6,-05.2,0009,0007,0999.3,-07.0,84.1,00.8,0.978,-00.3,-00.1,00.08,031.2,029.9,001.3,-07.2,-00.3,00.02,00.00,00316.10

20140201101030,100901,v3.1.2 11/1/2010,002,0000000,1391249430,45.52,45.52,10.032,10.003,4.538,4.551,030.8,029.4,06.9,06.7,-07.2,003.6,-05.2,0009,0007,0999.3,-07.0,84.1,00.6,0.989,-00.3,-00.1,00.20,031.2,029.9,001.3,-07.2,-00.3,00.02,00.00,00316.10

20140201101100,100901,v3.1.2 11/1/2010,002,0000000,1391249460,45.52,45.52,10.022,09.991,4.542,4.556,029.4,028.0,06.5,05.9,-07.2,003.6,-05.2,0008,0007,0999.3,-07.0,84.3,00.6,0.993,-00.3,-00.1,00.20,031.2,030.1,001.2,-07.2,-00.3,00.00,00.00,00316.10

20140201101130,100901,v3.1.2 11/1/2010,002,0000000,1391249490,45.52,45.52,10.013,09.982,4.546,4.560,030.2,028.8,06.3,05.7,-07.2,003.6,-05.2,0008,0007,0999.3,-06.9,84.5,00.6,0.991,-00.3,-00.1,00.20,031.2,030.1,001.2,-07.2,-00.3,00.00,00.00,00316.10

20140201101200,100901,v3.1.2 11/1/2010,002,0000000,1391249520,45.51,45.51,10.015,09.986,4.544,4.558,027.8,026.7,05.5,05.2,-07.2,003.6,-05.2,0008,0007,0999.2,-06.9,84.5,00.5,0.996,-00.3,-00.1,00.17,031.8,030.7,001.1,-07.2,-00.3,-0.01,00.00,00316.10

20140201101230,100901,v3.1.2 11/1/2010,002,0000000,1391249550,45.52,45.52,10.023,10.003,4.541,4.550,025.0,023.5,05.7,05.7,-07.2,003.6,-05.2,0008,0007,0999.2,-06.9,84.4,00.4,1.000,-00.3,-00.1,00.21,031.8,030.7,001.1,-07.2,-00.3,-0.01,00.00,00316.10

20140201101300,100901,v3.1.2 11/1/2010,002,0000000,1391249580,45.52,45.52,10.018,09.995,4.544,4.554,027.6,025.2,06.3,05.9,-07.2,003.6,-05.2,0008,0007,0999.3,-06.9,84.3,00.5,0.999,-00.3,-00.1,00.31,030.1,028.7,001.4,-07.2,-00.3,00.02,00.00,00316.10

20140201101330,100901,v3.1.2 11/1/2010,002,0000000,1391249610,45.52,45.52,10.013,09.989,4.546,4.557,030.4,028.5,06.2,06.0,-07.2,003.6,-05.2,0008,0007,0999.2,-06.9,84.2,00.6,0.992,-00.3,-00.1,00.25,030.1,028.7,001.4,-07.2,-00.3,00.02,00.00,00316.10

20140201101400,100901,v3.1.2 11/1/2010,002,0000000,1391249640,45.55,45.55,10.064,10.049,4.526,4.533,032.5,031.6,09.2,09.6,-07.2,003.6,-05.2,0008,0007,0999.1,-06.9,84.1,00.7,0.981,-00.3,-00.1,00.14,030.0,028.8,001.2,-07.2,-00.3,00.01,00.00,00316.10

20140201101430,100901,v3.1.2 11/1/2010,002,0000000,1391249670,45.54,45.56,10.022,09.998,4.544,4.557,037.6,037.3,08.5,08.4,-07.2,003.6,-05.2,0008,0007,0999.2,-07.1,84.1,01.0,0.953,-00.3,-00.1,00.08,030.0,028.8,001.2,-07.2,-00.3,00.01,00.00,00316.10

20140201101500,100901,v3.1.2 11/1/2010,002,0000000,1391249700,45.53,45.52,09.993,09.969,4.556,4.567,038.1,037.8,06.5,06.5,-07.3,003.6,-05.3,0007,0007,0999.1,-07.0,84.4,01.0,0.950,-00.3,-00.1,00.07,031.1,029.9,001.2,-07.2,-00.3,00.01,00.00,00316.10

20140201101530,100901,v3.1.2 11/1/2010,002,0000000,1391249730,45.52,45.52,10.014,09.985,4.546,4.559,031.8,030.4,06.2,05.7,-07.3,003.6,-05.3,0007,0007,0999.0,-07.0,84.5,00.7,0.986,-00.3,-00.1,00.19,031.1,029.9,001.2,-07.2,-00.3,00.01,00.00,00316.10

20140201101600,100901,v3.1.2 11/1/2010,002,0000000,1391249760,45.51,45.51,10.011,09.985,4.547,4.558,028.0,025.5,05.7,05.2,-07.2,003.6,-05.2,0008,0007,0999.0,-07.0,84.6,00.5,0.999,-00.3,-00.1,00.32,030.8,029.4,001.4,-07.2,-00.3,00.03,00.00,00316.10

20140201101630,100901,v3.1.2 11/1/2010,002,0000000,1391249790,45.51,45.52,10.015,09.993,4.545,4.555,027.5,024.8,05.8,05.5,-07.2,003.6,-05.2,0008,0007,0999.1,-06.9,84.6,00.4,1.000,-00.3,-00.1,00.34,030.8,029.4,001.4,-07.2,-00.3,00.03,00.00,00316.10

20140201101700,100901,v3.1.2 11/1/2010,002,0000000,1391249820,45.50,45.50,10.020,09.985,4.541,4.557,026.1,023.2,05.8,04.6,-07.2,003.6,-05.2,0008,0007,0999.0,-06.8,84.5,00.4,1.000,-00.3,-00.1,00.37,030.5,028.7,001.8,-07.2,-00.3,00.07,00.00,00316.10

20140201101730,100901,v3.1.2 11/1/2010,002,0000000,1391249850,45.53,45.52,10.034,10.012,4.537,4.547,028.0,024.3,07.2,06.6,-07.2,003.6,-05.2,0008,0007,0999.1,-06.9,84.3,00.4,1.000,-00.3,-00.1,00.46,030.5,028.7,001.8,-07.2,-00.3,00.07,00.00,00316.10

20140201101800,100901,v3.1.2 11/1/2010,002,0000000,1391249880,45.52,45.51,10.006,09.977,4.549,4.561,030.3,027.0,05.7,05.1,-07.2,003.6,-05.2,0008,0007,0999.0,-07.0,84.1,00.5,0.996,-00.3,-00.1,00.41,031.0,029.0,002.0,-07.2,-00.3,00.09,00.00,00316.10

20140201101830,100901,v3.1.2 11/1/2010,002,0000000,1391249910,45.53,45.53,10.029,10.008,4.540,4.549,031.0,028.5,07.4,07.1,-07.2,003.6,-05.2,0009,0007,0999.0,-06.9,84.1,00.6,0.992,-00.3,-00.1,00.32,031.0,029.0,002.0,-07.2,-00.3,00.09,00.00,00316.10

20140201101900,100901,v3.1.2 11/1/2010,002,0000000,1391249940,45.52,45.52,10.009,09.990,4.547,4.557,030.6,028.9,05.9,05.9,-07.2,003.6,-05.2,0009,0007,0999.0,-06.8,84.2,00.6,0.990,-00.3,-00.1,00.23,030.6,028.5,002.1,-07.2,-00.3,00.11,00.00,00316.10

20140201101930,100901,v3.1.2 11/1/2010,002,0000000,1391249970,45.51,45.52,10.017,10.009,4.544,4.549,028.4,027.5,06.1,06.6,-07.2,003.6,-05.1,0009,0007,0999.0,-06.9,84.2,00.6,0.994,-00.3,-00.1,00.14,030.6,028.5,002.1,-07.2,-00.3,00.11,00.00,00316.10

20140201102000,100901,v3.1.2 11/1/2010,002,0000000,1391250000,45.52,45.53,10.038,10.005,4.535,4.551,029.1,029.0,07.3,07.0,-07.2,003.6,-05.2,0010,0007,0999.0,-06.9,84.3,00.6,0.990,-00.3,-00.1,00.05,028.8,026.7,002.1,-07.2,-00.3,00.10,00.00,00316.10

20140201102030,100901,v3.1.2 11/1/2010,002,0000000,1391250030,45.53,45.54,10.026,10.010,4.542,4.549,032.1,032.1,07.4,07.9,-07.2,003.6,-05.2,0010,0007,0999.0,-07.0,84.3,00.7,0.979,-00.3,-00.1,00.04,028.8,026.7,002.1,-07.2,-00.3,00.10,00.00,00316.10

20140201102100,100901,v3.1.2 11/1/2010,002,0000000,1391250060,45.52,45.53,10.010,09.979,4.548,4.563,034.5,033.5,07.0,06.5,-07.2,003.6,-05.2,0010,0007,0999.1,-06.9,84.4,00.8,0.973,-00.3,-00.1,00.15,030.1,028.3,001.8,-07.2,-00.3,00.07,00.00,00316.10

20140201102130,100901,v3.1.2 11/1/2010,002,0000000,1391250090,45.50,45.51,09.996,09.971,4.552,4.564,031.0,029.4,05.3,04.8,-07.2,003.6,-05.2,0010,0007,0999.0,-06.9,84.5,00.6,0.989,-00.3,-00.1,00.23,030.1,028.3,001.8,-07.2,-00.3,00.07,00.00,00316.10

20140201102200,100901,v3.1.2 11/1/2010,002,0000000,1391250120,45.51,45.51,10.019,09.999,4.542,4.552,025.3,023.3,05.4,05.3,-07.2,003.6,-05.2,0010,0007,0999.0,-06.9,84.5,00.4,1.000,-00.3,-00.1,00.27,029.9,028.4,001.6,-07.2,-00.3,00.05,00.00,00316.10

20140201102230,100901,v3.1.2 11/1/2010,002,0000000,1391250150,45.51,45.52,10.019,09.998,4.542,4.552,024.5,022.5,05.6,05.4,-07.2,003.6,-05.2,0010,0007,0998.9,-06.9,84.5,00.4,1.000,-00.3,-00.1,00.27,029.9,028.4,001.6,-07.2,-00.3,00.05,00.00,00316.10

20140201102300,100901,v3.1.2 11/1/2010,002,0000000,1391250180,45.51,45.51,10.022,09.989,4.541,4.556,025.4,023.0,05.7,04.9,-07.1,003.6,-05.1,0010,0007,0999.0,-06.9,84.6,00.4,1.000,-00.3,-00.1,00.31,029.0,027.5,001.4,-07.2,-00.3,00.03,00.00,00316.10

20140201102330,100901,v3.1.2 11/1/2010,002,0000000,1391250210,45.51,45.52,10.021,10.002,4.542,4.551,025.5,021.8,05.8,05.2,-07.1,003.6,-05.1,0010,0007,0999.0,-06.8,84.7,00.3,1.000,-00.3,-00.1,00.46,029.0,027.5,001.4,-07.2,-00.3,00.03,00.00,00316.10

20140201102400,100901,v3.1.2 11/1/2010,002,0000000,1391250240,45.50,45.49,10.010,09.979,4.545,4.559,025.7,021.8,05.3,04.4,-07.1,003.6,-05.1,0010,0007,0999.0,-06.7,84.7,00.3,1.000,-00.3,-00.1,00.48,028.0,026.1,001.9,-07.2,-00.3,00.08,00.00,00316.10

20140201102430,100901,v3.1.2 11/1/2010,002,0000000,1391250270,45.52,45.53,10.029,10.010,4.539,4.548,027.3,023.7,06.7,06.2,-07.1,003.6,-05.1,0009,0007,0999.0,-06.8,84.5,00.4,1.000,-00.3,-00.1,00.44,028.0,026.1,001.9,-07.2,-00.3,00.08,00.00,00316.10

20140201102500,100901,v3.1.2 11/1/2010,002,0000000,1391250300,45.51,45.52,10.009,09.978,4.547,4.562,028.8,026.0,05.7,05.0,-07.1,003.6,-05.1,0009,0008,0999.2,-06.9,84.4,00.5,0.998,-00.3,-00.1,00.36,027.9,025.5,002.4,-07.1,-00.3,00.14,00.00,00316.10

20140201102530,100901,v3.1.2 11/1/2010,002,0000000,1391250330,45.52,45.52,10.035,10.006,4.536,4.549,027.3,024.3,06.6,05.6,-07.1,003.6,-05.1,0009,0008,0999.1,-06.8,84.5,00.4,1.000,-00.3,-00.1,00.39,027.9,025.5,002.4,-07.1,-00.3,00.14,00.00,00316.10

20140201102600,100901,v3.1.2 11/1/2010,002,0000000,1391250360,45.52,45.52,10.030,10.011,4.538,4.547,027.9,023.3,06.8,06.2,-07.1,003.6,-05.1,0009,0007,0999.1,-06.8,84.5,00.4,1.000,-00.3,-00.1,00.55,026.6,023.5,003.1,-07.1,-00.3,00.22,00.55,00316.10

20140201102630,100901,v3.1.2 11/1/2010,002,0000000,1391250390,45.51,45.52,10.014,09.991,4.545,4.556,030.5,025.8,06.5,05.5,-07.1,003.6,-05.1,0009,0007,0999.1,-06.9,84.5,00.5,0.998,-00.3,-00.1,00.57,026.6,023.5,003.1,-07.1,-00.3,00.22,00.57,00316.10

20140201102700,100901,v3.1.2 11/1/2010,002,0000000,1391250420,45.51,45.51,10.004,09.978,4.550,4.561,030.5,026.0,05.8,04.9,-07.1,003.6,-05.1,0009,0007,0999.1,-06.9,84.6,00.5,0.998,-00.3,-00.1,00.55,027.7,024.0,003.6,-07.1,-00.3,00.28,00.55,00316.11

20140201102730,100901,v3.1.2 11/1/2010,002,0000000,1391250450,45.55,45.54,10.069,10.042,4.524,4.535,031.6,026.8,09.4,08.3,-07.1,003.6,-05.1,0008,0007,0999.2,-06.8,84.7,00.5,0.996,-00.3,-00.1,00.58,027.7,024.0,003.6,-07.1,-00.3,00.28,00.58,00316.11

20140201102800,100901,v3.1.2 11/1/2010,002,0000000,1391250480,45.54,45.55,10.013,09.998,4.548,4.556,039.2,033.6,08.7,07.8,-07.1,003.6,-05.1,0008,0007,0999.2,-06.8,84.7,00.8,0.973,-00.3,-00.1,00.67,030.4,026.1,004.3,-07.1,-00.3,00.35,00.69,00316.12

20140201102830,100901,v3.1.2 11/1/2010,002,0000000,1391250510,45.51,45.52,09.993,09.959,4.554,4.570,039.6,033.8,06.5,04.8,-07.1,003.6,-05.1,0008,0007,0999.2,-06.8,84.7,00.8,0.971,-00.3,-00.1,00.69,030.4,026.1,004.3,-07.1,-00.3,00.35,00.71,00316.12

20140201102900,100901,v3.1.2 11/1/2010,002,0000000,1391250540,45.50,45.50,10.002,09.989,4.549,4.555,030.8,023.8,05.6,04.6,-07.1,003.6,-05.1,0008,0007,0999.1,-06.8,84.6,00.4,1.000,-00.3,-00.1,00.82,031.4,026.5,004.9,-07.1,-00.3,00.42,00.82,00316.13

20140201102930,100901,v3.1.2 11/1/2010,002,0000000,1391250570,45.51,45.52,10.024,10.016,4.541,4.545,026.9,021.8,06.2,06.3,-07.0,003.6,-05.0,0007,0007,0999.2,-06.8,84.6,00.3,1.000,-00.3,-00.1,00.61,031.4,026.5,004.9,-07.1,-00.3,00.42,00.61,00316.14

20140201103000,100901,v3.1.2 11/1/2010,002,0000000,1391250600,45.53,45.54,10.031,10.012,4.539,4.549,030.8,029.1,07.9,07.7,-07.1,003.6,-05.1,0007,0008,0999.2,-06.8,84.5,00.6,0.990,-00.3,-00.1,00.23,031.8,027.2,004.7,-07.1,-00.3,00.39,00.23,00316.14

20140201103030,100901,v3.1.2 11/1/2010,002,0000000,1391250630,45.55,45.54,10.046,10.012,4.534,4.549,036.0,034.0,08.9,08.1,-07.1,003.6,-05.1,0006,0007,0999.2,-06.9,84.5,00.8,0.970,-00.3,-00.1,00.25,031.8,027.2,004.7,-07.1,-00.3,00.39,00.26,00316.14

20140201103100,100901,v3.1.2 11/1/2010,002,0000000,1391250660,45.53,45.53,09.997,09.972,4.554,4.566,037.7,034.4,07.0,06.2,-07.1,003.6,-05.1,0006,0007,0999.2,-06.9,84.7,00.9,0.969,-00.3,-00.1,00.41,033.8,029.4,004.4,-07.1,-00.3,00.36,00.42,00316.15

20140201103130,100901,v3.1.2 11/1/2010,002,0000000,1391250690,45.51,45.52,10.008,09.988,4.548,4.558,033.7,030.4,06.2,05.8,-07.1,003.6,-05.1,0006,0007,0999.3,-06.8,84.7,00.7,0.985,-00.3,-00.1,00.41,033.8,029.4,004.4,-07.1,-00.3,00.36,00.41,00316.15

20140201103200,100901,v3.1.2 11/1/2010,002,0000000,1391250720,45.53,45.53,10.031,09.996,4.539,4.555,030.2,027.5,07.4,06.3,-07.1,003.7,-05.1,0007,0007,0999.2,-06.8,84.7,00.6,0.994,-00.3,-00.1,00.34,033.7,029.7,004.0,-07.1,-00.3,00.32,00.34,00316.15

20140201103230,100901,v3.1.2 11/1/2010,002,0000000,1391250750,45.53,45.53,10.048,10.012,4.531,4.547,031.3,028.6,07.9,07.0,-07.1,003.7,-05.1,0006,0007,0999.1,-06.9,84.6,00.6,0.991,-00.3,-00.1,00.35,033.7,029.7,004.0,-07.1,-00.3,00.32,00.35,00316.15

20140201103300,100901,v3.1.2 11/1/2010,002,0000000,1391250780,45.53,45.53,10.010,09.983,4.549,4.560,034.0,031.5,07.1,06.7,-07.1,003.7,-05.1,0006,0007,0999.1,-06.9,84.8,00.7,0.981,-00.3,-00.1,00.32,032.7,029.3,003.4,-07.1,-00.3,00.25,00.33,00316.16

20140201103330,100901,v3.1.2 11/1/2010,002,0000000,1391250810,45.52,45.52,10.008,09.994,4.548,4.555,032.9,031.3,06.0,06.4,-07.1,003.7,-05.1,0007,0007,0999.1,-06.9,84.8,00.7,0.982,-00.3,-00.1,00.23,032.7,029.3,003.4,-07.1,-00.3,00.25,00.23,00316.16

20140201103400,100901,v3.1.2 11/1/2010,002,0000000,1391250840,45.49,45.46,09.998,09.954,4.550,4.567,026.7,025.4,04.8,03.9,-07.1,003.7,-05.1,0007,0007,0999.0,-06.8,84.8,00.5,0.999,-00.3,-00.1,00.19,031.9,029.6,002.3,-07.1,-00.3,00.13,00.19,00316.16

20140201103430,100901,v3.1.2 11/1/2010,002,0000000,1391250870,45.51,45.47,10.025,09.983,4.539,4.554,024.1,019.6,05.7,04.1,-07.1,003.7,-05.1,0007,0007,0998.9,-06.8,84.9,00.3,1.000,-00.4,-00.1,00.55,031.9,029.6,002.3,-07.1,-00.3,00.13,00.55,00316.16

20140201103500,100901,v3.1.2 11/1/2010,002,0000000,1391250900,45.51,45.50,10.029,09.998,4.538,4.551,025.2,018.3,06.3,04.7,-07.0,003.7,-05.0,0007,0007,0998.9,-06.8,84.7,00.2,1.000,-00.4,-00.1,00.82,030.8,027.4,003.3,-07.1,-00.3,00.24,00.82,00316.17

20140201103530,100901,v3.1.2 11/1/2010,002,0000000,1391250930,45.53,45.53,10.055,10.026,4.528,4.541,028.9,021.7,08.2,06.4,-07.0,003.7,-05.0,0008,0007,0998.8,-06.8,84.7,00.3,1.000,-00.3,-00.1,00.85,030.8,027.4,003.3,-07.1,-00.3,00.24,00.85,00316.17

20140201103600,100901,v3.1.2 11/1/2010,002,0000000,1391250960,45.52,45.52,10.018,09.984,4.544,4.559,033.5,025.9,07.3,05.4,-07.0,003.7,-05.0,0008,0007,0998.9,-06.8,84.6,00.5,0.998,-00.3,-00.1,00.89,029.9,025.7,004.2,-07.1,-00.3,00.34,00.89,00316.18

20140201103630,100901,v3.1.2 11/1/2010,002,0000000,1391250990,45.54,45.56,10.063,10.048,4.526,4.534,035.6,028.7,09.7,08.6,-07.0,003.7,-05.0,0008,0008,0998.9,-06.8,84.6,00.6,0.991,-00.3,-00.1,00.81,029.9,025.7,004.2,-07.1,-00.3,00.34,00.82,00316.19

20140201103700,100901,v3.1.2 11/1/2010,002,0000000,1391251020,45.52,45.53,10.012,09.984,4.547,4.561,036.0,031.6,07.4,06.6,-07.0,003.7,-05.0,0008,0008,0998.9,-06.9,84.5,00.7,0.981,-00.3,-00.1,00.53,031.1,026.5,004.5,-07.0,-00.3,00.38,00.54,00316.20

20140201103730,100901,v3.1.2 11/1/2010,002,0000000,1391251050,45.52,45.51,10.013,09.979,4.546,4.561,033.6,029.2,06.6,05.1,-07.1,003.7,-05.1,0008,0007,0999.0,-06.8,84.8,00.6,0.989,-00.3,-00.1,00.53,031.1,026.5,004.5,-07.0,-00.3,00.38,00.54,00316.20

20140201103800,100901,v3.1.2 11/1/2010,002,0000000,1391251080,45.50,45.48,10.003,09.966,4.549,4.563,028.8,022.9,05.5,04.1,-07.1,003.7,-05.1,0008,0008,0998.9,-06.7,84.8,00.4,1.000,-00.3,-00.1,00.71,030.0,024.8,005.2,-07.0,-00.3,00.46,00.71,00316.21

20140201103830,100901,v3.1.2 11/1/2010,002,0000000,1391251110,45.50,45.49,10.012,09.991,4.544,4.553,025.7,020.5,05.3,04.6,-07.0,003.7,-05.0,0008,0008,0999.0,-06.8,84.7,00.3,1.000,-00.3,-00.1,00.63,030.0,024.8,005.2,-07.0,-00.3,00.46,00.63,00316.21

20140201103900,100901,v3.1.2 11/1/2010,002,0000000,1391251140,45.50,45.51,10.019,09.996,4.542,4.553,025.0,020.9,05.8,05.1,-07.0,003.7,-05.0,0008,0008,0999.0,-06.9,84.8,00.3,1.000,-00.3,-00.1,00.50,029.7,023.9,005.8,-07.0,-00.3,00.52,00.50,00316.22

20140201103930,100901,v3.1.2 11/1/2010,002,0000000,1391251170,45.50,45.50,10.034,09.997,4.535,4.551,025.7,021.2,06.4,04.7,-07.0,003.7,-05.0,0008,0008,0999.0,-06.7,85.1,00.3,1.000,-00.3,-00.1,00.55,029.7,023.9,005.8,-07.0,-00.3,00.52,00.55,00316.22

20140201104000,100901,v3.1.2 11/1/2010,002,0000000,1391251200,45.51,45.52,10.013,09.986,4.545,4.558,028.6,023.4,06.3,05.2,-07.0,003.7,-05.0,0008,0008,0999.1,-06.7,85.0,00.4,1.000,-00.3,-00.1,00.62,030.4,025.0,005.4,-07.0,-00.3,00.48,00.62,00316.23

20140201104030,100901,v3.1.2 11/1/2010,002,0000000,1391251230,45.53,45.54,10.052,10.036,4.530,4.537,031.0,026.0,08.2,07.5,-07.0,003.7,-05.0,0007,0008,0999.0,-06.7,85.0,00.5,0.998,-00.3,-00.1,00.61,030.4,025.0,005.4,-07.0,-00.3,00.48,00.61,00316.23

20140201104100,100901,v3.1.2 11/1/2010,002,0000000,1391251260,45.54,45.54,10.009,09.994,4.549,4.557,037.2,031.7,08.2,07.5,-07.0,003.7,-05.0,0008,0007,0999.0,-06.8,84.9,00.7,0.981,-00.3,-00.1,00.66,031.1,026.1,005.0,-07.0,-00.3,00.43,00.67,00316.24

20140201104130,100901,v3.1.2 11/1/2010,002,0000000,1391251290,45.54,45.54,10.025,09.998,4.542,4.555,040.9,037.5,08.3,07.8,-07.1,003.7,-05.1,0008,0007,0999.0,-06.8,84.9,01.0,0.952,-00.3,-00.1,00.42,031.1,026.1,005.0,-07.0,-00.3,00.43,00.44,00316.24

20140201104200,100901,v3.1.2 11/1/2010,002,0000000,1391251320,45.53,45.53,10.007,09.994,4.550,4.556,037.4,034.9,07.4,07.3,-07.1,003.7,-05.1,0008,0007,0999.1,-06.8,84.9,00.9,0.966,-00.3,-00.1,00.32,031.4,026.8,004.6,-07.0,-00.3,00.39,00.33,00316.24

20140201104230,100901,v3.1.2 11/1/2010,002,0000000,1391251350,45.52,45.52,10.001,09.969,4.552,4.566,035.7,032.4,06.6,05.7,-07.1,003.7,-05.1,0008,0007,0999.0,-06.7,85.1,00.8,0.978,-00.3,-00.1,00.41,031.4,026.8,004.6,-07.0,-00.3,00.39,00.41,00316.25

20140201104300,100901,v3.1.2 11/1/2010,002,0000000,1391251380,45.50,45.47,09.998,09.962,4.551,4.565,030.8,026.9,05.4,04.2,-07.0,003.7,-05.1,0008,0007,0999.0,-06.7,85.1,00.5,0.996,-00.3,-00.1,00.48,031.8,027.6,004.2,-07.0,-00.3,00.35,00.48,00316.25

20140201104330,100901,v3.1.2 11/1/2010,002,0000000,1391251410,45.51,45.52,10.033,10.022,4.536,4.542,027.5,022.6,06.8,06.4,-07.0,003.7,-05.0,0008,0007,0999.1,-06.7,85.0,00.4,1.000,-00.3,-00.1,00.59,031.8,027.6,004.2,-07.0,-00.3,00.35,00.59,00316.25

20140201104400,100901,v3.1.2 11/1/2010,002,0000000,1391251440,45.52,45.52,10.011,09.979,4.547,4.562,030.4,026.7,06.5,05.5,-07.0,003.7,-05.0,0008,0007,0999.1,-06.8,84.9,00.5,0.996,-00.3,-00.1,00.46,032.9,028.7,004.2,-07.0,-00.3,00.34,00.46,00316.26

20140201104430,100901,v3.1.2 11/1/2010,002,0000000,1391251470,45.51,45.51,10.004,09.975,4.549,4.562,031.0,027.5,05.7,04.7,-07.0,003.8,-05.0,0008,0007,0999.0,-06.7,84.9,00.6,0.994,-00.3,-00.1,00.43,032.9,028.7,004.2,-07.0,-00.3,00.34,00.44,00316.26

20140201104500,100901,v3.1.2 11/1/2010,002,0000000,1391251500,45.49,45.49,10.004,09.978,4.547,4.559,026.3,023.0,04.9,04.5,-07.0,003.8,-05.0,0008,0007,0999.0,-06.6,84.9,00.4,1.000,-00.3,-00.1,00.42,032.4,028.6,003.8,-07.0,-00.3,00.30,00.42,00316.27

20140201104530,100901,v3.1.2 11/1/2010,002,0000000,1391251530,45.52,45.51,10.026,09.994,4.540,4.554,024.4,022.6,05.9,05.3,-07.0,003.8,-05.0,0008,0008,0998.9,-06.8,84.9,00.4,1.000,-00.3,-00.1,00.25,032.4,028.6,003.8,-07.0,-00.3,00.30,00.25,00316.27

20140201104600,100901,v3.1.2 11/1/2010,002,0000000,1391251560,45.49,45.46,10.008,09.979,4.546,4.556,024.5,021.5,05.0,04.2,-07.0,003.8,-05.0,0009,0008,0998.9,-06.6,85.0,00.3,1.000,-00.3,-00.1,00.39,029.9,026.6,003.3,-07.0,-00.3,00.24,00.39,00316.27

20140201104630,100901,v3.1.2 11/1/2010,002,0000000,1391251590,45.50,45.50,10.015,09.985,4.544,4.557,024.3,021.2,05.3,04.6,-07.0,003.8,-05.0,0009,0008,0999.0,-06.6,85.0,00.3,1.000,-00.3,-00.1,00.40,029.9,026.6,003.3,-07.0,-00.3,00.24,00.40,00316.28

20140201104700,100901,v3.1.2 11/1/2010,002,0000000,1391251620,45.51,45.52,10.022,10.003,4.541,4.551,025.4,022.8,05.9,05.4,-06.9,003.8,-05.0,0009,0008,0999.0,-06.5,84.9,00.4,1.000,-00.3,-00.1,00.34,027.5,024.2,003.3,-07.0,-00.3,00.25,00.34,00316.28

20140201104730,100901,v3.1.2 11/1/2010,002,0000000,1391251650,45.52,45.51,10.020,10.001,4.543,4.551,026.2,023.3,05.7,05.7,-06.9,003.8,-04.9,0009,0008,0999.0,-06.6,84.8,00.4,1.000,-00.3,-00.1,00.37,027.5,024.2,003.3,-07.0,-00.3,00.25,00.37,00316.28

20140201104800,100901,v3.1.2 11/1/2010,002,0000000,1391251680,45.53,45.52,10.030,10.016,4.539,4.545,028.0,026.6,06.8,07.1,-06.9,003.8,-04.9,0009,0008,0999.0,-06.6,84.7,00.5,0.996,-00.3,-00.1,00.20,026.9,024.1,002.8,-07.0,-00.3,00.19,00.20,00316.28

20140201104830,100901,v3.1.2 11/1/2010,002,0000000,1391251710,45.51,45.52,10.009,09.983,4.547,4.560,029.5,028.8,05.9,05.6,-07.0,003.8,-05.0,0009,0008,0999.0,-06.7,84.7,00.6,0.991,-00.3,-00.1,00.12,026.9,024.1,002.8,-07.0,-00.3,00.19,00.12,00316.29

20140201104900,100901,v3.1.2 11/1/2010,002,0000000,1391251740,45.51,45.52,10.024,09.998,4.541,4.553,027.7,027.1,06.1,05.9,-07.0,003.8,-05.0,0009,0008,0998.9,-06.6,84.7,00.5,0.995,-00.3,-00.1,00.12,026.4,024.2,002.2,-07.0,-00.3,00.12,00.12,00316.29

20140201104930,100901,v3.1.2 11/1/2010,002,0000000,1391251770,45.51,45.51,10.014,09.981,4.545,4.560,026.3,025.6,05.6,05.1,-07.0,003.8,-04.9,0008,0008,0999.0,-06.7,84.6,00.5,0.998,-00.3,-00.1,00.12,026.4,024.2,002.2,-07.0,-00.3,00.12,00.12,00316.29

20140201105000,100901,v3.1.2 11/1/2010,002,0000000,1391251800,45.52,45.51,10.027,09.991,4.539,4.556,026.7,025.4,06.3,05.5,-06.9,003.8,-04.9,0008,0008,0999.0,-06.7,84.6,00.5,0.999,-00.3,-00.1,00.19,026.5,024.7,001.8,-07.0,-00.3,00.08,00.19,00316.29

20140201105030,100901,v3.1.2 11/1/2010,002,0000000,1391251830,45.52,45.52,10.016,10.003,4.545,4.550,027.5,024.8,05.9,05.9,-06.9,003.8,-04.9,0008,0007,0999.0,-06.6,84.7,00.4,1.000,-00.3,-00.1,00.34,026.5,024.7,001.8,-07.0,-00.3,00.08,00.34,00316.29

20140201105100,100901,v3.1.2 11/1/2010,002,0000000,1391251860,45.51,45.51,10.016,09.985,4.544,4.558,027.9,025.4,05.9,05.3,-06.9,003.8,-04.9,0008,0008,0998.9,-06.7,84.7,00.5,0.999,-00.3,-00.1,00.32,027.1,025.5,001.7,-06.9,-00.3,00.06,00.32,00316.29

20140201105130,100901,v3.1.2 11/1/2010,002,0000000,1391251890,45.50,45.50,10.008,09.973,4.547,4.562,028.2,025.4,05.8,04.6,-06.9,003.8,-04.9,0008,0008,0999.0,-06.7,84.6,00.5,0.999,-00.3,-00.1,00.36,027.1,025.5,001.7,-06.9,-00.3,00.06,00.36,00316.30

20140201105200,100901,v3.1.2 11/1/2010,002,0000000,1391251920,45.51,45.52,10.024,10.007,4.541,4.549,028.1,024.4,06.3,06.0,-06.9,003.8,-04.9,0008,0007,0999.0,-06.5,84.7,00.4,1.000,-00.3,-00.1,00.45,027.7,025.8,001.9,-06.9,-00.3,00.08,00.45,00316.30

20140201105230,100901,v3.1.2 11/1/2010,002,0000000,1391251950,45.52,45.52,10.024,09.990,4.541,4.557,028.0,025.7,06.4,05.6,-06.9,003.8,-04.9,0008,0008,0999.0,-06.7,84.5,00.5,0.998,-00.3,-00.1,00.31,027.7,025.8,001.9,-06.9,-00.3,00.08,00.31,00316.30

20140201105300,100901,v3.1.2 11/1/2010,002,0000000,1391251980,45.53,45.53,10.041,10.019,4.534,4.545,029.8,027.6,07.6,07.1,-06.9,003.8,-04.9,0008,0008,0999.0,-06.7,84.5,00.6,0.994,-00.3,-00.1,00.30,028.0,026.0,002.1,-06.9,-00.3,00.10,00.30,00316.31

20140201105330,100901,v3.1.2 11/1/2010,002,0000000,1391252010,45.52,45.52,10.022,10.008,4.543,4.549,030.9,028.6,06.7,06.9,-06.9,003.8,-04.9,0008,0008,0999.0,-06.8,84.6,00.6,0.991,-00.3,-00.1,00.30,028.0,026.0,002.1,-06.9,-00.3,00.10,00.31,00316.31

20140201105400,100901,v3.1.2 11/1/2010,002,0000000,1391252040,45.52,45.52,10.009,09.990,4.547,4.556,029.4,029.1,05.7,06.1,-06.9,003.8,-04.9,0008,0008,0998.9,-06.8,84.8,00.6,0.990,-00.3,-00.1,00.08,028.4,026.4,002.0,-06.9,-00.3,00.10,00.08,00316.31

20140201105430,100901,v3.1.2 11/1/2010,002,0000000,1391252070,45.51,45.51,10.018,09.984,4.543,4.558,026.9,026.8,05.7,05.1,-06.9,003.8,-04.9,0008,0008,0999.0,-06.8,85.1,00.5,0.996,-00.3,-00.1,00.06,028.4,026.4,002.0,-06.9,-00.3,00.10,00.06,00316.31

20140201105500,100901,v3.1.2 11/1/2010,002,0000000,1391252100,45.51,45.52,10.020,09.997,4.543,4.553,026.4,024.9,06.0,05.7,-06.9,003.8,-04.9,0008,0008,0999.0,-06.7,85.3,00.4,1.000,-00.3,-00.1,00.22,028.3,026.3,002.1,-06.9,-00.3,00.10,00.22,00316.31

20140201105530,100901,v3.1.2 11/1/2010,002,0000000,1391252130,45.53,45.53,10.042,10.006,4.535,4.551,029.9,027.2,07.9,06.8,-06.9,003.8,-04.9,0008,0008,0998.9,-06.7,85.2,00.5,0.995,-00.3,-00.1,00.34,028.3,026.3,002.1,-06.9,-00.3,00.10,00.34,00316.31

20140201105600,100901,v3.1.2 11/1/2010,002,0000000,1391252160,45.51,45.51,10.010,09.983,4.547,4.559,031.2,027.0,06.1,05.1,-06.9,003.8,-04.9,0008,0007,0999.0,-06.6,85.1,00.5,0.995,-00.3,-00.1,00.50,029.0,026.6,002.4,-06.9,-00.3,00.14,00.51,00316.32

20140201105630,100901,v3.1.2 11/1/2010,002,0000000,1391252190,45.51,45.52,10.015,09.990,4.544,4.556,028.8,024.6,06.0,05.2,-06.9,003.8,-04.9,0008,0007,0999.0,-06.5,85.0,00.4,1.000,-00.3,-00.1,00.52,029.0,026.6,002.4,-06.9,-00.3,00.14,00.52,00316.32

20140201105700,100901,v3.1.2 11/1/2010,002,0000000,1391252220,45.54,45.53,10.046,10.030,4.533,4.540,029.5,026.6,07.9,07.9,-06.9,003.9,-04.9,0008,0008,0999.1,-06.6,84.8,00.5,0.996,-00.3,-00.1,00.36,029.3,027.0,002.2,-06.9,-00.3,00.12,00.36,00316.33

20140201105730,100901,v3.1.2 11/1/2010,002,0000000,1391252250,45.52,45.52,09.997,09.967,4.554,4.567,032.5,030.8,06.0,05.5,-06.9,003.9,-04.9,0008,0008,0999.0,-06.7,84.7,00.7,0.984,-00.3,-00.1,00.23,029.3,027.0,002.2,-06.9,-00.3,00.12,00.23,00316.33

20140201105800,100901,v3.1.2 11/1/2010,002,0000000,1391252280,45.51,45.51,10.002,09.979,4.550,4.560,030.3,027.9,05.4,04.8,-06.9,003.9,-04.9,0009,0007,0999.1,-06.6,84.9,00.6,0.993,-00.3,-00.1,00.31,029.4,027.1,002.3,-06.9,-00.3,00.12,00.32,00316.33

20140201105830,100901,v3.1.2 11/1/2010,002,0000000,1391252310,45.52,45.52,10.036,10.003,4.536,4.551,026.6,024.8,06.7,06.2,-06.9,003.9,-04.9,0009,0007,0999.2,-06.6,84.9,00.4,1.000,-00.3,-00.1,00.25,029.4,027.1,002.3,-06.9,-00.3,00.12,00.25,00316.33

20140201105900,100901,v3.1.2 11/1/2010,002,0000000,1391252340,45.53,45.53,10.034,10.003,4.538,4.552,029.7,030.2,07.5,07.5,-06.9,003.9,-04.9,0009,0008,0999.3,-06.5,85.0,00.7,0.986,-00.3,-00.1,-0.02,029.4,027.3,002.1,-06.9,-00.3,00.10,00.00,00316.33

20140201105930,100901,v3.1.2 11/1/2010,002,0000000,1391252370,45.51,45.52,10.009,09.977,4.547,4.563,031.4,030.6,06.1,05.3,-06.9,003.9,-04.9,0009,0008,0999.0,-06.6,84.8,00.7,0.985,-00.3,-00.1,00.14,029.4,027.3,002.1,-06.9,-00.3,00.10,00.14,00316.33