20140201110000,100901,v3.1.2 11/1/2010,002,0000000,1391252400,45.52,45.52,10.021,09.993,4.543,4.555,028.3,027.5,06.0,06.1,-06.9,003.9,-04.9,0010,0008,0999.1,-06.7,84.8,00.6,0.994,-00.3,-00.1,00.13,029.8,027.9,001.9,-06.9,-00.3,00.09,00.13,00316.34

20140201110030,100901,v3.1.2 11/1/2010,002,0000000,1391252430,45.52,45.52,10.029,09.992,4.539,4.556,027.6,027.4,06.7,05.9,-06.9,003.9,-04.9,0010,0008,0999.1,-06.7,84.9,00.6,0.994,-00.3,-00.1,00.06,029.8,027.9,001.9,-06.9,-00.3,00.09,00.06,00316.34

20140201110100,100901,v3.1.2 11/1/2010,002,0000000,1391252460,45.51,45.51,10.009,09.983,4.547,4.559,028.1,026.0,05.6,05.2,-06.9,003.9,-04.9,0010,0008,0999.2,-06.7,85.0,00.5,0.998,-00.3,-00.1,00.28,029.2,027.7,001.5,-06.9,-00.3,00.04,00.28,00316.34

20140201110130,100901,v3.1.2 11/1/2010,002,0000000,1391252490,45.51,45.52,10.016,09.998,4.544,4.553,027.4,025.6,05.9,05.9,-06.9,003.9,-04.9,0010,0008,0999.1,-06.7,85.0,00.5,0.999,-00.3,-00.1,00.25,029.2,027.7,001.5,-06.9,-00.3,00.04,00.25,00316.34

20140201110200,100901,v3.1.2 11/1/2010,002,0000000,1391252520,45.53,45.53,10.032,09.999,4.538,4.553,028.2,028.0,06.9,06.6,-06.9,003.9,-04.9,0010,0008,0999.0,-06.8,85.1,00.6,0.993,-00.3,-00.1,00.07,028.9,027.9,001.0,-06.9,-00.3,-0.02,00.00,00316.34

20140201110230,100901,v3.1.2 11/1/2010,002,0000000,1391252550,45.52,45.52,10.027,09.992,4.540,4.555,029.7,027.8,06.8,05.6,-06.9,003.9,-04.9,0010,0007,0999.1,-06.6,85.2,00.6,0.993,-00.3,-00.1,00.27,028.9,027.9,001.0,-06.9,-00.3,-0.02,00.00,00316.34

20140201110300,100901,v3.1.2 11/1/2010,002,0000000,1391252580,45.52,45.51,10.015,09.986,4.545,4.558,029.9,025.7,06.1,05.2,-06.9,003.9,-04.9,0010,0007,0999.2,-06.5,85.1,00.5,0.998,-00.3,-00.1,00.52,028.8,027.5,001.4,-06.9,-00.3,00.03,00.00,00316.34

20140201110330,100901,v3.1.2 11/1/2010,002,0000000,1391252610,45.51,45.52,10.018,10.004,4.543,4.551,029.7,025.6,06.4,06.1,-06.8,003.9,-04.8,0010,0007,0999.0,-06.4,85.1,00.5,0.998,-00.3,-00.1,00.51,028.8,027.5,001.4,-06.9,-00.3,00.03,00.00,00316.34

20140201110400,100901,v3.1.2 11/1/2010,002,0000000,1391252640,45.54,45.54,10.046,10.013,4.533,4.548,032.3,028.7,08.5,07.5,-06.8,003.9,-04.8,0011,0008,0999.1,-06.6,84.8,00.6,0.991,-00.3,-00.1,00.45,029.4,027.2,002.2,-06.9,-00.3,00.12,00.00,00316.34

20140201110430,100901,v3.1.2 11/1/2010,002,0000000,1391252670,45.52,45.53,10.001,09.979,4.551,4.562,034.3,031.0,06.4,05.8,-06.9,003.9,-04.9,0011,0008,0999.1,-06.5,84.8,00.7,0.983,-00.3,-00.1,00.41,029.4,027.2,002.2,-06.9,-00.3,00.12,00.00,00316.34

20140201110500,100901,v3.1.2 11/1/2010,002,0000000,1391252700,45.52,45.53,10.026,09.987,4.540,4.559,033.3,029.6,07.6,06.0,-06.9,003.9,-04.9,0011,0008,0999.0,-06.5,84.8,00.6,0.988,-00.3,-00.1,00.46,030.4,027.6,002.8,-06.9,-00.3,00.18,00.47,00316.34

20140201110530,100901,v3.1.2 11/1/2010,002,0000000,1391252730,45.53,45.53,10.022,09.992,4.543,4.556,033.3,028.6,07.4,06.1,-06.9,003.9,-04.9,0011,0008,0999.1,-06.5,84.8,00.6,0.991,-00.3,-00.1,00.58,030.4,027.6,002.8,-06.9,-00.3,00.18,00.58,00316.35

20140201110600,100901,v3.1.2 11/1/2010,002,0000000,1391252760,45.52,45.53,10.021,09.994,4.543,4.556,033.7,028.0,07.4,06.1,-06.9,003.9,-04.9,0011,0008,0999.1,-06.6,84.7,00.6,0.993,-00.3,-00.1,00.68,031.5,028.0,003.5,-06.9,-00.3,00.26,00.69,00316.35

20140201110630,100901,v3.1.2 11/1/2010,002,0000000,1391252790,45.51,45.48,09.997,09.959,4.552,4.567,031.8,026.1,05.7,04.1,-06.9,003.9,-04.9,0011,0008,0999.1,-06.6,84.8,00.5,0.997,-00.3,-00.1,00.68,031.5,028.0,003.5,-06.9,-00.3,00.26,00.68,00316.36

20140201110700,100901,v3.1.2 11/1/2010,002,0000000,1391252820,45.50,45.45,10.018,09.972,4.542,4.558,027.9,020.5,06.0,03.7,-06.8,003.9,-04.8,0011,0008,0999.1,-06.5,84.9,00.3,1.000,-00.3,-00.1,00.88,031.4,026.5,004.9,-06.9,-00.3,00.43,00.88,00316.36

20140201110730,100901,v3.1.2 11/1/2010,002,0000000,1391252850,45.52,45.53,10.038,10.011,4.535,4.548,030.0,020.8,07.9,06.1,-06.8,003.9,-04.8,0011,0008,0999.1,-06.4,84.8,00.3,1.000,-00.3,-00.1,01.07,031.4,026.5,004.9,-06.9,-00.3,00.43,01.07,00316.37

20140201110800,100901,v3.1.2 11/1/2010,002,0000000,1391252880,45.53,45.53,10.024,09.999,4.542,4.553,036.1,027.0,08.1,06.2,-06.8,003.9,-04.8,0012,0008,0999.0,-06.5,84.6,00.5,0.995,-00.3,-00.1,01.07,032.7,026.8,005.9,-06.8,-00.3,00.54,01.08,00316.38

20140201110830,100901,v3.1.2 11/1/2010,002,0000000,1391252910,45.52,45.52,10.011,09.991,4.548,4.556,037.0,027.5,07.4,05.6,-06.8,003.9,-04.8,0012,0007,0999.1,-06.4,84.5,00.6,0.994,-00.3,-00.1,01.11,032.7,026.8,005.9,-06.8,-00.3,00.54,01.11,00316.39

20140201110900,100901,v3.1.2 11/1/2010,002,0000000,1391252940,45.53,45.54,10.042,10.008,4.534,4.550,036.7,028.2,09.2,06.9,-06.8,003.9,-04.8,0012,0007,0999.1,-06.4,84.5,00.6,0.992,-00.3,-00.1,01.00,033.6,026.6,006.9,-06.8,-00.3,00.65,01.01,00316.40

20140201110930,100901,v3.1.2 11/1/2010,002,0000000,1391252970,45.53,45.53,10.000,09.976,4.553,4.564,039.1,030.0,07.6,05.4,-06.8,003.9,-04.8,0012,0008,0999.0,-06.6,84.3,00.7,0.987,-00.3,-00.1,01.06,033.6,026.6,006.9,-06.8,-00.3,00.65,01.07,00316.41

20140201111000,100901,v3.1.2 11/1/2010,002,0000000,1391253000,45.53,45.52,10.042,10.025,4.534,4.541,035.9,026.7,08.1,07.0,-06.8,004.0,-04.8,0013,0008,0999.1,-06.5,84.6,00.5,0.996,-00.3,-00.1,01.08,034.1,026.1,008.0,-06.8,-00.3,00.77,01.08,00316.42

20140201111030,100901,v3.1.2 11/1/2010,002,0000000,1391253030,45.54,45.55,10.025,10.006,4.543,4.552,036.6,029.0,08.8,07.4,-06.8,004.0,-04.8,0013,0008,0999.2,-06.6,84.7,00.6,0.990,-00.3,-00.1,00.90,034.1,026.1,008.0,-06.8,-00.3,00.77,00.91,00316.42

20140201111100,100901,v3.1.2 11/1/2010,002,0000000,1391253060,45.55,45.55,10.056,10.030,4.530,4.542,040.4,034.5,10.0,08.9,-06.8,004.0,-04.8,0013,0008,0999.2,-06.7,85.0,00.9,0.968,-00.3,-00.1,00.71,035.4,027.4,008.1,-06.8,-00.3,00.78,00.73,00316.43

20140201111130,100901,v3.1.2 11/1/2010,002,0000000,1391253090,45.54,45.54,10.015,09.986,4.547,4.560,040.3,034.1,08.4,06.7,-06.8,004.0,-04.8,0014,0008,0999.1,-06.5,85.2,00.8,0.970,-00.3,-00.1,00.74,035.4,027.4,008.1,-06.8,-00.3,00.78,00.76,00316.44

20140201111200,100901,v3.1.2 11/1/2010,002,0000000,1391253120,45.52,45.52,10.007,09.979,4.549,4.562,038.2,030.7,07.2,05.6,-06.8,004.0,-04.8,0014,0007,0999.0,-06.6,85.1,00.7,0.984,-00.3,-00.1,00.89,037.5,029.4,008.1,-06.8,-00.3,00.78,00.90,00316.45

20140201111230,100901,v3.1.2 11/1/2010,002,0000000,1391253150,45.52,45.51,10.000,09.979,4.552,4.561,032.7,026.1,06.0,05.0,-06.8,004.0,-04.8,0014,0007,0999.0,-06.4,85.3,00.5,0.997,-00.3,-00.1,00.79,037.5,029.4,008.1,-06.8,-00.3,00.78,00.79,00316.45

20140201111300,100901,v3.1.2 11/1/2010,002,0000000,1391253180,45.53,45.53,10.029,10.021,4.539,4.543,030.7,024.8,07.2,06.9,-06.8,004.0,-04.8,0014,0008,0999.1,-06.5,85.3,00.4,1.000,-00.3,-00.1,00.71,036.4,029.0,007.4,-06.8,-00.3,00.71,00.71,00316.46

20140201111330,100901,v3.1.2 11/1/2010,002,0000000,1391253210,45.52,45.53,10.017,09.986,4.544,4.559,031.9,027.2,07.0,05.7,-06.8,004.0,-04.8,0014,0008,0999.0,-06.5,85.1,00.5,0.995,-00.3,-00.1,00.58,036.4,029.0,007.4,-06.8,-00.3,00.71,00.58,00316.46

20140201111400,100901,v3.1.2 11/1/2010,002,0000000,1391253240,45.51,45.50,10.012,09.981,4.546,4.559,031.4,025.9,06.3,04.7,-06.8,004.0,-04.8,0014,0008,0999.1,-06.6,85.1,00.5,0.998,-00.3,-00.1,00.67,035.3,028.5,006.8,-06.8,-00.3,00.64,00.67,00316.47

20140201111430,100901,v3.1.2 11/1/2010,002,0000000,1391253270,45.51,45.52,10.010,09.996,4.547,4.554,029.9,023.0,06.2,05.2,-06.8,004.0,-04.8,0014,0007,0999.1,-06.5,85.2,00.4,1.000,-00.3,-00.1,00.82,035.3,028.5,006.8,-06.8,-00.3,00.64,00.82,00316.47

20140201111500,100901,v3.1.2 11/1/2010,002,0000000,1391253300,45.52,45.51,10.024,09.992,4.541,4.555,029.8,024.2,06.7,05.4,-06.8,004.0,-04.7,0014,0008,0999.0,-06.6,85.2,00.4,1.000,-00.3,-00.1,00.67,034.1,028.0,006.1,-06.8,-00.3,00.56,00.67,00316.48

20140201111530,100901,v3.1.2 11/1/2010,002,0000000,1391253330,45.53,45.53,10.046,10.018,4.532,4.545,030.7,025.1,08.0,06.4,-06.8,004.1,-04.8,0014,0008,0999.0,-06.4,85.3,00.5,0.999,-00.3,-00.1,00.67,034.1,028.0,006.1,-06.8,-00.3,00.56,00.67,00316.49

20140201111600,100901,v3.1.2 11/1/2010,002,0000000,1391253360,45.53,45.53,10.030,09.997,4.539,4.554,034.5,028.7,08.1,06.7,-06.7,004.1,-04.8,0014,0007,0999.1,-06.5,85.1,00.6,0.991,-00.3,-00.1,00.70,032.9,026.8,006.1,-06.8,-00.3,00.56,00.71,00316.49

20140201111630,100901,v3.1.2 11/1/2010,002,0000000,1391253390,45.52,45.52,09.999,09.970,4.552,4.565,036.1,029.5,06.7,04.9,-06.7,004.1,-04.7,0014,0007,0999.2,-06.5,85.1,00.6,0.988,-00.3,-00.1,00.78,032.9,026.8,006.1,-06.8,-00.3,00.56,00.79,00316.50

20140201111700,100901,v3.1.2 11/1/2010,002,0000000,1391253420,45.53,45.53,10.042,10.015,4.534,4.546,033.4,025.7,08.1,06.5,-06.7,004.1,-04.7,0014,0007,0999.1,-06.5,85.0,00.5,0.998,-00.3,-00.1,00.91,032.0,025.9,006.1,-06.8,-00.3,00.56,00.91,00316.51

20140201111730,100901,v3.1.2 11/1/2010,002,0000000,1391253450,45.56,45.55,10.046,10.028,4.535,4.542,037.1,030.6,09.7,08.9,-06.8,004.1,-04.8,0014,0008,0999.3,-06.6,85.1,00.7,0.984,-00.3,-00.1,00.78,032.0,025.9,006.1,-06.8,-00.3,00.56,00.79,00316.51

20140201111800,100901,v3.1.2 11/1/2010,002,0000000,1391253480,45.53,45.54,10.013,09.981,4.547,4.562,041.3,035.8,08.1,06.6,-06.8,004.1,-04.8,0013,0008,0999.3,-06.6,85.2,00.9,0.961,-00.3,-00.1,00.65,034.1,028.1,006.0,-06.8,-00.3,00.55,00.68,00316.52

20140201111830,100901,v3.1.2 11/1/2010,002,0000000,1391253510,45.52,45.53,10.017,09.984,4.544,4.560,037.3,032.1,07.5,05.9,-06.8,004.1,-04.8,0013,0007,0999.3,-06.5,85.4,00.7,0.979,-00.3,-00.1,00.63,034.1,028.1,006.0,-06.8,-00.3,00.55,00.64,00316.52

20140201111900,100901,v3.1.2 11/1/2010,002,0000000,1391253540,45.53,45.54,10.029,10.007,4.540,4.551,035.0,029.3,08.0,06.9,-06.8,004.1,-04.8,0013,0007,0999.3,-06.5,85.4,00.6,0.989,-00.3,-00.1,00.69,034.8,028.7,006.1,-06.8,-00.3,00.55,00.69,00316.53

20140201111930,100901,v3.1.2 11/1/2010,002,0000000,1391253570,45.54,45.54,10.020,09.996,4.545,4.556,038.1,032.2,08.3,07.3,-06.8,004.1,-04.8,0013,0008,0999.3,-06.7,85.4,00.8,0.978,-00.3,-00.1,00.70,034.8,028.7,006.1,-06.8,-00.3,00.55,00.72,00316.54

20140201112000,100901,v3.1.2 11/1/2010,002,0000000,1391253600,45.52,45.52,10.002,09.980,4.551,4.562,036.7,032.2,06.6,05.8,-06.8,004.1,-04.8,0013,0008,0999.2,-06.6,85.6,00.8,0.978,-00.3,-00.1,00.56,036.2,030.3,005.8,-06.8,-00.3,00.53,00.57,00316.54

20140201112030,100901,v3.1.2 11/1/2010,002,0000000,1391253630,45.53,45.54,10.023,10.008,4.543,4.550,034.3,030.9,07.7,07.5,-06.8,004.1,-04.8,0012,0008,0999.3,-06.7,85.5,00.7,0.983,-00.3,-00.1,00.43,036.2,030.3,005.8,-06.8,-00.3,00.53,00.43,00316.55

20140201112100,100901,v3.1.2 11/1/2010,002,0000000,1391253660,45.53,45.54,10.025,09.991,4.542,4.558,038.1,033.8,08.6,07.1,-06.8,004.1,-04.9,0012,0008,0999.3,-06.6,85.7,00.8,0.971,-00.3,-00.1,00.53,036.9,031.4,005.5,-06.8,-00.3,00.49,00.54,00316.55

20140201112130,100901,v3.1.2 11/1/2010,002,0000000,1391253690,45.54,45.55,10.039,10.016,4.536,4.547,039.8,033.8,09.2,07.9,-06.8,004.1,-04.9,0013,0008,0999.2,-06.6,85.6,00.8,0.971,-00.3,-00.1,00.72,036.9,031.4,005.5,-06.8,-00.3,00.49,00.74,00316.55

20140201112200,100901,v3.1.2 11/1/2010,002,0000000,1391253720,45.54,45.54,09.999,09.981,4.554,4.563,040.5,035.6,07.7,07.3,-06.8,004.1,-04.8,0013,0008,0999.3,-06.7,85.6,00.9,0.962,-00.3,-00.1,00.59,038.3,033.3,005.0,-06.8,-00.3,00.43,00.62,00316.56

20140201112230,100901,v3.1.2 11/1/2010,002,0000000,1391253750,45.52,45.52,10.007,09.977,4.549,4.563,037.3,032.8,06.8,05.4,-06.8,004.1,-04.8,0012,0008,0999.2,-06.6,85.8,00.8,0.976,-00.3,-00.1,00.55,038.3,033.3,005.0,-06.8,-00.3,00.43,00.56,00316.56

20140201112300,100901,v3.1.2 11/1/2010,002,0000000,1391253780,45.53,45.52,10.014,09.984,4.546,4.560,033.0,026.7,07.0,05.4,-06.8,004.1,-04.8,0012,0008,0999.2,-06.5,85.9,00.5,0.996,-00.3,-00.1,00.76,036.7,031.5,005.2,-06.8,-00.3,00.45,00.76,00316.57

20140201112330,100901,v3.1.2 11/1/2010,002,0000000,1391253810,45.53,45.53,10.030,10.007,4.539,4.550,034.0,027.3,08.0,06.7,-06.8,004.1,-04.8,0012,0008,0999.2,-06.5,86.0,00.5,0.995,-00.3,-00.1,00.80,036.7,031.5,005.2,-06.8,-00.3,00.45,00.80,00316.58

20140201112400,100901,v3.1.2 11/1/2010,002,0000000,1391253840,45.55,45.56,10.069,10.039,4.524,4.538,036.8,030.2,10.4,08.9,-06.8,004.1,-04.8,0013,0008,0999.1,-06.5,85.9,00.7,0.986,-00.3,-00.1,00.78,037.1,031.7,005.4,-06.8,-00.3,00.47,00.79,00316.58

20140201112430,100901,v3.1.2 11/1/2010,002,0000000,1391253870,45.54,45.54,10.001,09.987,4.553,4.561,041.0,035.7,07.9,07.4,-06.8,004.1,-04.8,0012,0008,0999.2,-06.6,85.7,00.9,0.961,-00.3,-00.1,00.63,037.1,031.7,005.4,-06.8,-00.3,00.47,00.66,00316.59

20140201112500,100901,v3.1.2 11/1/2010,002,0000000,1391253900,45.53,45.53,10.011,09.971,4.548,4.566,038.8,034.2,07.4,05.5,-06.8,004.1,-04.8,0012,0008,0999.2,-06.6,85.8,00.8,0.969,-00.3,-00.1,00.56,037.5,032.1,005.4,-06.8,-00.3,00.47,00.58,00316.60

20140201112530,100901,v3.1.2 11/1/2010,002,0000000,1391253930,45.51,45.51,10.017,09.980,4.544,4.560,032.4,025.6,06.8,04.7,-06.8,004.1,-04.8,0012,0008,0999.2,-06.6,85.9,00.5,0.998,-00.3,-00.1,00.81,037.5,032.1,005.4,-06.8,-00.3,00.47,00.81,00316.60

20140201112600,100901,v3.1.2 11/1/2010,002,0000000,1391253960,45.51,45.50,10.017,09.994,4.543,4.553,030.0,021.4,06.4,04.8,-06.7,004.1,-04.7,0012,0007,0999.2,-06.5,86.1,00.3,1.000,-00.3,-00.1,01.01,035.8,029.6,006.2,-06.8,-00.3,00.57,01.01,00316.61

20140201112630,100901,v3.1.2 11/1/2010,002,0000000,1391253990,45.52,45.52,10.011,09.998,4.547,4.553,030.0,022.8,06.1,05.5,-06.7,004.1,-04.7,0013,0007,0999.1,-06.4,86.2,00.4,1.000,-00.3,-00.1,00.85,035.8,029.6,006.2,-06.8,-00.3,00.57,00.85,00316.62

20140201112700,100901,v3.1.2 11/1/2010,002,0000000,1391254020,45.51,45.51,10.015,09.994,4.544,4.554,027.9,023.2,05.7,04.9,-06.7,004.1,-04.7,0013,0008,0999.1,-06.4,86.0,00.4,1.000,-00.3,-00.1,00.57,033.3,027.1,006.2,-06.8,-00.3,00.57,00.57,00316.62

20140201112730,100901,v3.1.2 11/1/2010,002,0000000,1391254050,45.51,45.51,10.015,09.999,4.544,4.552,025.7,022.1,05.5,05.3,-06.7,004.2,-04.7,0014,0008,0999.1,-06.4,86.0,00.4,1.000,-00.3,-00.1,00.45,033.3,027.1,006.2,-06.8,-00.3,00.57,00.45,00316.63

20140201112800,100901,v3.1.2 11/1/2010,002,0000000,1391254080,45.51,45.49,10.013,09.969,4.545,4.563,026.1,023.3,05.5,04.3,-06.7,004.1,-04.7,0014,0008,0999.2,-06.5,85.9,00.4,1.000,-00.3,-00.1,00.37,031.9,026.5,005.5,-06.7,-00.3,00.49,00.37,00316.63

20140201112830,100901,v3.1.2 11/1/2010,002,0000000,1391254110,45.51,45.51,10.017,10.002,4.543,4.550,026.6,022.0,05.8,05.0,-06.7,004.1,-04.7,0014,0008,0999.2,-06.5,85.9,00.3,1.000,-00.3,-00.1,00.57,031.9,026.5,005.5,-06.7,-00.3,00.49,00.57,00316.63

20140201112900,100901,v3.1.2 11/1/2010,002,0000000,1391254140,45.52,45.52,10.031,10.013,4.538,4.546,027.1,021.5,06.6,05.9,-06.7,004.1,-04.7,0014,0008,0999.1,-06.3,86.0,00.3,1.000,-00.3,-00.1,00.68,030.0,024.7,005.3,-06.7,-00.3,00.47,00.68,00316.64

20140201112930,100901,v3.1.2 11/1/2010,002,0000000,1391254170,45.53,45.54,10.051,10.026,4.530,4.542,029.6,025.6,08.2,07.4,-06.7,004.1,-04.7,0015,0008,0999.2,-06.5,85.7,00.5,0.998,-00.3,-00.1,00.50,030.0,024.7,005.3,-06.7,-00.3,00.47,00.50,00316.64

20140201113000,100901,v3.1.2 11/1/2010,002,0000000,1391254200,45.52,45.52,10.011,09.988,4.547,4.557,031.9,027.7,06.4,05.6,-06.7,004.1,-04.7,0015,0008,0999.1,-06.4,85.7,00.6,0.993,-00.3,-00.1,00.52,028.6,023.4,005.2,-06.7,-00.3,00.46,00.52,00316.65

20140201113030,100901,v3.1.2 11/1/2010,002,0000000,1391254230,45.52,45.52,10.011,09.986,4.547,4.558,030.7,026.7,06.1,05.4,-06.7,004.1,-04.6,0015,0008,0999.0,-06.4,85.7,00.5,0.996,-00.3,-00.1,00.49,028.6,023.4,005.2,-06.7,-00.3,00.46,00.49,00316.65

20140201113100,100901,v3.1.2 11/1/2010,002,0000000,1391254260,45.54,45.56,10.076,10.052,4.520,4.532,031.6,028.1,09.8,08.9,-06.7,004.1,-04.7,0015,0008,0999.0,-06.5,85.7,00.6,0.992,-00.3,-00.1,00.44,028.9,024.8,004.2,-06.7,-00.3,00.34,00.45,00316.66

20140201113130,100901,v3.1.2 11/1/2010,002,0000000,1391254290,45.56,45.56,10.032,10.006,4.541,4.553,040.5,036.0,09.7,08.7,-06.7,004.2,-04.7,0015,0008,0999.1,-06.5,85.6,00.9,0.959,-00.3,-00.1,00.55,028.9,024.8,004.2,-06.7,-00.3,00.34,00.57,00316.66

20140201113200,100901,v3.1.2 11/1/2010,002,0000000,1391254320,45.53,45.53,09.991,09.969,4.558,4.567,043.4,039.6,07.2,06.8,-06.7,004.2,-04.7,0015,0008,0999.1,-06.6,85.7,01.1,0.938,-00.3,-00.1,00.47,032.1,028.0,004.0,-06.7,-00.3,00.33,00.50,00316.67

20140201113230,100901,v3.1.2 11/1/2010,002,0000000,1391254350,45.51,45.50,09.987,09.954,4.556,4.571,034.5,031.7,05.3,04.5,-06.7,004.2,-04.7,0015,0008,0999.2,-06.5,86.0,00.7,0.980,-00.3,-00.1,00.37,032.1,028.0,004.0,-06.7,-00.3,00.33,00.37,00316.67

20140201113300,100901,v3.1.2 11/1/2010,002,0000000,1391254380,45.51,45.50,10.010,09.977,4.546,4.560,028.1,023.9,05.7,04.4,-06.7,004.2,-04.7,0015,0008,0999.1,-06.4,86.0,00.4,1.000,-00.3,-00.1,00.51,032.4,028.2,004.3,-06.7,-00.3,00.35,00.51,00316.67

20140201113330,100901,v3.1.2 11/1/2010,002,0000000,1391254410,45.52,45.52,10.032,10.004,4.537,4.551,027.3,023.3,06.7,05.9,-06.7,004.2,-04.7,0015,0008,0999.2,-06.5,85.9,00.4,1.000,-00.3,-00.1,00.50,032.4,028.2,004.3,-06.7,-00.3,00.35,00.50,00316.68

20140201113400,100901,v3.1.2 11/1/2010,002,0000000,1391254440,45.52,45.52,10.010,09.988,4.547,4.557,028.0,025.1,05.6,05.3,-06.7,004.2,-04.7,0015,0008,0999.1,-06.5,85.8,00.5,0.999,-00.3,-00.1,00.37,032.6,028.9,003.7,-06.7,-00.3,00.29,00.37,00316.68

20140201113430,100901,v3.1.2 11/1/2010,002,0000000,1391254470,45.50,45.46,10.017,09.967,4.542,4.561,026.1,022.8,05.4,03.9,-06.6,004.2,-04.6,0015,0008,0999.1,-06.5,85.8,00.4,1.000,-00.3,-00.1,00.43,032.6,028.9,003.7,-06.7,-00.3,00.29,00.43,00316.68

20140201113500,100901,v3.1.2 11/1/2010,002,0000000,1391254500,45.53,45.53,10.066,10.036,4.523,4.537,026.1,022.8,08.1,07.4,-06.6,004.2,-04.6,0015,0008,0999.1,-06.4,85.8,00.4,1.000,-00.3,-00.1,00.42,031.4,027.9,003.5,-06.7,-00.3,00.27,00.42,00316.69

20140201113530,100901,v3.1.2 11/1/2010,002,0000000,1391254530,45.53,45.53,10.026,09.999,4.541,4.553,031.6,028.5,07.4,06.6,-06.6,004.2,-04.6,0015,0008,0999.1,-06.5,85.7,00.6,0.991,-00.3,-00.1,00.40,031.4,027.9,003.5,-06.7,-00.3,00.27,00.41,00316.69

20140201113600,100901,v3.1.2 11/1/2010,002,0000000,1391254560,45.53,45.53,10.023,09.989,4.542,4.558,034.9,031.3,07.4,06.3,-06.6,004.2,-04.6,0015,0008,0999.2,-06.4,85.7,00.7,0.982,-00.3,-00.1,00.45,032.1,028.6,003.5,-06.7,-00.3,00.27,00.46,00316.70

20140201113630,100901,v3.1.2 11/1/2010,002,0000000,1391254590,45.52,45.52,10.004,09.977,4.550,4.562,032.6,028.6,06.0,05.1,-06.6,004.2,-04.6,0015,0008,0999.1,-06.3,85.7,00.6,0.991,-00.3,-00.1,00.50,032.1,028.6,003.5,-06.7,-00.3,00.27,00.50,00316.70

20140201113700,100901,v3.1.2 11/1/2010,002,0000000,1391254620,45.52,45.52,10.020,09.994,4.543,4.555,030.5,026.5,06.7,05.9,-06.6,004.2,-04.6,0015,0008,0999.1,-06.4,85.6,00.5,0.996,-00.3,-00.1,00.49,029.5,025.9,003.6,-06.6,-00.3,00.28,00.49,00316.70

20140201113730,100901,v3.1.2 11/1/2010,002,0000000,1391254650,45.52,45.52,10.010,09.986,4.547,4.558,029.2,027.2,05.8,05.6,-06.6,004.2,-04.6,0014,0008,0999.1,-06.4,85.6,00.5,0.995,-00.3,-00.1,00.27,029.5,025.9,003.6,-06.6,-00.3,00.28,00.27,00316.71

20140201113800,100901,v3.1.2 11/1/2010,002,0000000,1391254680,45.52,45.52,10.031,10.002,4.538,4.551,027.5,025.5,06.5,05.7,-06.6,004.2,-04.6,0014,0008,0999.0,-06.4,85.6,00.5,0.998,-00.3,-00.1,00.27,029.4,026.3,003.1,-06.6,-00.3,00.23,00.27,00316.71

20140201113830,100901,v3.1.2 11/1/2010,002,0000000,1391254710,45.52,45.52,10.012,09.991,4.546,4.557,028.6,026.0,06.1,05.8,-06.6,004.2,-04.6,0014,0008,0999.0,-06.4,85.7,00.5,0.997,-00.3,-00.1,00.34,029.4,026.3,003.1,-06.6,-00.3,00.23,00.34,00316.71

20140201113900,100901,v3.1.2 11/1/2010,002,0000000,1391254740,45.51,45.51,10.015,09.988,4.545,4.557,028.9,026.5,05.8,05.2,-06.6,004.2,-04.6,0014,0008,0999.0,-06.3,85.7,00.5,0.996,-00.3,-00.1,00.32,029.6,026.5,003.0,-06.6,-00.3,00.22,00.32,00316.71

20140201113930,100901,v3.1.2 11/1/2010,002,0000000,1391254770,45.52,45.53,10.030,10.006,4.538,4.550,027.5,025.1,06.5,06.2,-06.6,004.2,-04.6,0014,0008,0999.0,-06.4,85.6,00.5,0.999,-00.3,-00.1,00.32,029.6,026.5,003.0,-06.6,-00.3,00.22,00.32,00316.72

20140201114000,100901,v3.1.2 11/1/2010,002,0000000,1391254800,45.52,45.52,10.017,09.995,4.545,4.554,027.9,026.3,05.9,05.9,-06.6,004.2,-04.6,0014,0008,0999.1,-06.5,85.6,00.5,0.997,-00.3,-00.1,00.23,029.9,027.2,002.7,-06.6,-00.3,00.18,00.23,00316.72

20140201114030,100901,v3.1.2 11/1/2010,002,0000000,1391254830,45.53,45.54,10.045,10.022,4.533,4.543,028.9,027.6,07.6,07.4,-06.6,004.2,-04.6,0013,0008,0999.0,-06.4,85.7,00.6,0.994,-00.3,-00.1,00.20,029.9,027.2,002.7,-06.6,-00.3,00.18,00.20,00316.72

20140201114100,100901,v3.1.2 11/1/2010,002,0000000,1391254860,45.53,45.53,10.028,10.002,4.540,4.552,031.1,029.7,07.2,06.8,-06.6,004.2,-04.6,0013,0008,0999.1,-06.3,85.7,00.6,0.988,-00.3,-00.1,00.20,029.2,026.9,002.3,-06.6,-00.3,00.13,00.21,00316.72

20140201114130,100901,v3.1.2 11/1/2010,002,0000000,1391254890,45.53,45.53,10.015,09.995,4.546,4.555,032.0,030.7,06.6,06.6,-06.6,004.2,-04.6,0013,0008,0999.0,-06.5,85.6,00.7,0.984,-00.3,-00.1,00.20,029.2,026.9,002.3,-06.6,-00.3,00.13,00.20,00316.72

20140201114200,100901,v3.1.2 11/1/2010,002,0000000,1391254920,45.54,45.54,10.038,10.004,4.536,4.553,032.2,031.9,07.9,07.5,-06.6,004.2,-04.6,0013,0008,0999.1,-06.5,85.6,00.7,0.979,-00.3,-00.1,00.08,029.5,028.0,001.5,-06.6,-00.3,00.05,00.08,00316.73

20140201114230,100901,v3.1.2 11/1/2010,002,0000000,1391254950,45.52,45.52,09.999,09.974,4.552,4.563,031.7,030.5,05.7,05.3,-06.6,004.2,-04.6,0013,0008,0999.1,-06.4,85.7,00.7,0.985,-00.3,-00.1,00.18,029.5,028.0,001.5,-06.6,-00.3,00.05,00.18,00316.73

20140201114300,100901,v3.1.2 11/1/2010,002,0000000,1391254980,45.52,45.53,10.029,10.012,4.539,4.547,029.2,026.1,06.7,06.5,-06.6,004.2,-04.6,0013,0008,0999.2,-06.3,85.6,00.5,0.997,-00.3,-00.1,00.39,029.8,028.1,001.7,-06.6,-00.3,00.07,00.39,00316.73

20140201114330,100901,v3.1.2 11/1/2010,002,0000000,1391255010,45.54,45.55,10.044,10.022,4.534,4.545,031.7,029.7,08.5,08.4,-06.6,004.2,-04.6,0012,0008,0999.0,-06.3,85.6,00.6,0.987,-00.3,-00.1,00.28,029.8,028.1,001.7,-06.6,-00.3,00.07,00.28,00316.73

20140201114400,100901,v3.1.2 11/1/2010,002,0000000,1391255040,45.53,45.54,10.026,09.995,4.542,4.556,035.2,034.6,07.7,07.4,-06.6,004.2,-04.6,0013,0008,0999.0,-06.4,85.4,00.9,0.967,-00.3,-00.1,00.11,031.1,029.7,001.4,-06.6,-00.3,00.03,00.11,00316.73

20140201114430,100901,v3.1.2 11/1/2010,002,0000000,1391255070,45.52,45.51,09.991,09.954,4.556,4.572,034.5,032.6,06.0,04.9,-06.6,004.2,-04.6,0013,0008,0999.0,-06.4,85.5,00.8,0.976,-00.3,-00.1,00.25,031.1,029.7,001.4,-06.6,-00.3,00.03,00.25,00316.73

20140201114500,100901,v3.1.2 11/1/2010,002,0000000,1391255100,45.52,45.52,10.023,10.005,4.542,4.550,030.2,026.5,06.2,05.9,-06.6,004.2,-04.6,0013,0008,0999.1,-06.3,85.6,00.5,0.996,-00.3,-00.1,00.46,031.6,029.8,001.8,-06.6,-00.3,00.07,00.46,00316.74

20140201114530,100901,v3.1.2 11/1/2010,002,0000000,1391255130,45.51,45.51,10.005,09.979,4.548,4.561,026.1,024.1,05.1,04.9,-06.6,004.2,-04.6,0013,0008,0999.1,-06.2,85.7,00.4,1.000,-00.3,-00.1,00.27,031.6,029.8,001.8,-06.6,-00.3,00.07,00.27,00316.74

20140201114600,100901,v3.1.2 11/1/2010,002,0000000,1391255160,45.51,45.52,10.019,09.989,4.542,4.556,025.0,024.4,05.5,05.1,-06.6,004.2,-04.6,0013,0008,0999.0,-06.3,85.6,00.4,1.000,-00.3,-00.1,00.11,030.4,028.7,001.6,-06.6,-00.3,00.06,00.11,00316.74

20140201114630,100901,v3.1.2 11/1/2010,002,0000000,1391255190,45.52,45.52,10.029,09.999,4.538,4.552,025.7,023.6,06.3,05.5,-06.6,004.2,-04.6,0012,0008,0999.0,-06.2,85.5,00.4,1.000,-00.3,-00.1,00.28,030.4,028.7,001.6,-06.6,-00.3,00.06,00.28,00316.74

20140201114700,100901,v3.1.2 11/1/2010,002,0000000,1391255220,45.52,45.53,10.022,10.000,4.542,4.553,029.0,026.6,06.6,06.4,-06.6,004.2,-04.6,0012,0008,0999.0,-06.3,85.3,00.5,0.996,-00.3,-00.1,00.32,029.7,027.7,002.1,-06.6,-00.3,00.10,00.32,00316.75

20140201114730,100901,v3.1.2 11/1/2010,002,0000000,1391255250,45.53,45.54,10.039,10.016,4.536,4.547,031.9,030.6,07.8,07.7,-06.6,004.2,-04.6,0012,0008,0998.9,-06.5,85.2,00.7,0.984,-00.3,-00.1,00.19,029.7,027.7,002.1,-06.6,-00.3,00.10,00.19,00316.75

20140201114800,100901,v3.1.2 11/1/2010,002,0000000,1391255280,45.54,45.54,10.016,09.986,4.547,4.560,036.5,034.2,08.0,07.2,-06.6,004.2,-04.6,0011,0008,0998.9,-06.5,85.4,00.9,0.969,-00.3,-00.1,00.29,031.2,029.3,001.9,-06.6,-00.3,00.09,00.30,00316.75

20140201114830,100901,v3.1.2 11/1/2010,002,0000000,1391255310,45.52,45.52,10.002,09.981,4.551,4.561,034.8,032.0,06.0,05.6,-06.6,004.2,-04.6,0011,0008,0999.0,-06.4,85.5,00.7,0.979,-00.3,-00.1,00.37,031.2,029.3,001.9,-06.6,-00.3,00.09,00.37,00316.75

20140201114900,100901,v3.1.2 11/1/2010,002,0000000,1391255340,45.52,45.53,10.030,10.004,4.538,4.551,028.0,026.1,06.6,06.0,-06.6,004.2,-04.6,0011,0008,0999.0,-06.3,85.5,00.5,0.997,-00.3,-00.1,00.26,029.7,027.6,002.2,-06.6,-00.3,00.12,00.26,00316.76

20140201114930,100901,v3.1.2 11/1/2010,002,0000000,1391255370,45.52,45.53,10.031,10.000,4.538,4.553,029.6,027.4,07.3,06.4,-06.6,004.2,-04.6,0011,0008,0998.9,-06.3,85.3,00.6,0.994,-00.3,-00.1,00.29,029.7,027.6,002.2,-06.6,-00.3,00.12,00.29,00316.76

20140201115000,100901,v3.1.2 11/1/2010,002,0000000,1391255400,45.52,45.51,10.011,09.986,4.547,4.558,030.7,027.7,05.9,05.3,-06.6,004.2,-04.6,0011,0008,0999.0,-06.3,85.3,00.6,0.993,-00.3,-00.1,00.38,029.8,027.8,002.0,-06.6,-00.3,00.10,00.39,00316.76

20140201115030,100901,v3.1.2 11/1/2010,002,0000000,1391255430,45.52,45.52,10.019,10.000,4.543,4.552,028.0,025.9,06.0,06.1,-06.6,004.2,-04.6,0010,0008,0998.9,-06.3,85.2,00.5,0.998,-00.3,-00.1,00.28,029.8,027.8,002.0,-06.6,-00.3,00.10,00.28,00316.76

20140201115100,100901,v3.1.2 11/1/2010,002,0000000,1391255460,45.52,45.52,10.012,09.982,4.546,4.560,027.5,026.4,05.6,05.2,-06.5,004.2,-04.5,0010,0008,0998.9,-06.2,85.3,00.5,0.996,-00.3,-00.1,00.16,030.3,028.2,002.1,-06.6,-00.3,00.11,00.16,00316.77

20140201115130,100901,v3.1.2 11/1/2010,002,0000000,1391255490,45.49,45.47,10.005,09.971,4.547,4.560,025.2,023.2,04.7,04.1,-06.5,004.2,-04.5,0010,0008,0998.9,-06.3,85.2,00.4,1.000,-00.3,-00.1,00.26,030.3,028.2,002.1,-06.6,-00.3,00.11,00.26,00316.77

20140201115200,100901,v3.1.2 11/1/2010,002,0000000,1391255520,45.52,45.51,10.024,10.000,4.541,4.552,023.9,021.1,05.7,05.2,-06.5,004.2,-04.5,0009,0008,0998.9,-06.2,85.1,00.3,1.000,-00.3,-00.1,00.35,029.3,027.1,002.2,-06.6,-00.3,00.12,00.35,00316.77

20140201115230,100901,v3.1.2 11/1/2010,002,0000000,1391255550,45.52,45.51,10.017,09.994,4.544,4.554,025.8,023.5,05.6,05.4,-06.5,004.2,-04.5,0009,0008,0998.9,-06.1,85.1,00.4,1.000,-00.3,-00.1,00.30,029.3,027.1,002.2,-06.6,-00.3,00.12,00.30,00316.77

20140201115300,100901,v3.1.2 11/1/2010,002,0000000,1391255580,45.52,45.52,10.020,09.993,4.543,4.555,026.4,024.8,05.8,05.4,-06.5,004.2,-04.5,0009,0008,0998.9,-06.1,85.0,00.5,1.000,-00.3,-00.1,00.22,027.3,025.2,002.0,-06.6,-00.3,00.10,00.22,00316.77

20140201115330,100901,v3.1.2 11/1/2010,002,0000000,1391255610,45.52,45.52,10.016,09.987,4.544,4.558,027.5,026.5,06.0,05.7,-06.6,004.2,-04.6,0009,0008,0998.9,-06.3,84.9,00.5,0.996,-00.3,-00.1,00.15,027.3,025.2,002.0,-06.6,-00.3,00.10,00.15,00316.78

20140201115400,100901,v3.1.2 11/1/2010,002,0000000,1391255640,45.53,45.54,10.054,10.024,4.529,4.544,030.1,029.7,08.3,07.9,-06.6,004.2,-04.6,0009,0008,0999.0,-06.3,85.0,00.6,0.988,-00.3,-00.1,00.10,027.7,025.9,001.8,-06.6,-00.3,00.07,00.10,00316.78

20140201115430,100901,v3.1.2 11/1/2010,002,0000000,1391255670,45.52,45.53,09.995,09.964,4.555,4.569,034.3,032.4,06.4,05.6,-06.6,004.2,-04.6,0008,0008,0998.9,-06.3,85.0,00.8,0.977,-00.3,-00.1,00.24,027.7,025.9,001.8,-06.6,-00.3,00.07,00.25,00316.78

20140201115500,100901,v3.1.2 11/1/2010,002,0000000,1391255700,45.54,45.54,10.027,10.004,4.541,4.552,035.7,032.2,08.0,07.3,-06.6,004.2,-04.6,0008,0008,0998.9,-06.4,85.1,00.8,0.978,-00.3,-00.1,00.44,028.7,026.8,001.9,-06.6,-00.3,00.08,00.45,00316.78

20140201115530,100901,v3.1.2 11/1/2010,002,0000000,1391255730,45.52,45.53,10.010,09.989,4.547,4.558,032.9,029.6,06.5,06.1,-06.6,004.3,-04.6,0008,0007,0998.8,-06.4,85.2,00.6,0.988,-00.3,-00.1,00.41,028.7,026.8,001.9,-06.6,-00.3,00.08,00.42,00316.78

20140201115600,100901,v3.1.2 11/1/2010,002,0000000,1391255760,45.52,45.52,10.004,09.984,4.550,4.560,030.6,028.4,05.9,05.7,-06.6,004.3,-04.6,0008,0007,0998.9,-06.4,85.2,00.6,0.992,-00.3,-00.1,00.30,029.3,027.2,002.1,-06.6,-00.3,00.11,00.30,00316.79

20140201115630,100901,v3.1.2 11/1/2010,002,0000000,1391255790,45.53,45.54,10.039,10.012,4.535,4.548,029.8,028.9,07.5,07.3,-06.6,004.3,-04.6,0008,0008,0998.8,-06.3,85.1,00.6,0.990,-00.3,-00.1,00.14,029.3,027.2,002.1,-06.6,-00.3,00.11,00.14,00316.79

20140201115700,100901,v3.1.2 11/1/2010,002,0000000,1391255820,45.52,45.54,10.029,10.003,4.539,4.552,030.9,030.6,07.3,07.1,-06.6,004.3,-04.6,0008,0008,0998.8,-06.4,85.1,00.7,0.984,-00.3,-00.1,00.08,030.7,029.1,001.6,-06.6,-00.3,00.05,00.08,00316.79

20140201115730,100901,v3.1.2 11/1/2010,002,0000000,1391255850,45.53,45.53,10.017,09.984,4.545,4.560,032.1,031.6,06.8,06.4,-06.6,004.3,-04.6,0008,0008,0998.8,-06.4,85.1,00.7,0.980,-00.3,-00.1,00.10,030.7,029.1,001.6,-06.6,-00.3,00.05,00.10,00316.79

20140201115800,100901,v3.1.2 11/1/2010,002,0000000,1391255880,45.52,45.52,10.034,09.999,4.537,4.553,029.5,027.8,06.7,05.7,-06.6,004.3,-04.6,0008,0008,0998.9,-06.3,85.3,00.6,0.993,-00.3,-00.1,00.24,031.4,029.7,001.7,-06.6,-00.3,00.06,00.24,00316.79

20140201115830,100901,v3.1.2 11/1/2010,002,0000000,1391255910,45.53,45.53,10.026,10.015,4.541,4.546,029.3,026.7,06.9,07.2,-06.6,004.3,-04.6,0008,0007,0998.9,-06.3,85.2,00.5,0.996,-00.3,-00.1,00.34,031.4,029.7,001.7,-06.6,-00.3,00.06,00.34,00316.79

20140201115900,100901,v3.1.2 11/1/2010,002,0000000,1391255940,45.51,45.51,10.006,09.976,4.548,4.562,029.5,027.7,05.5,04.9,-06.6,004.3,-04.6,0008,0007,0998.9,-06.3,85.1,00.6,0.994,-00.3,-00.1,00.25,031.3,029.3,001.9,-06.6,-00.3,00.09,00.25,00316.80

20140201115930,100901,v3.1.2 11/1/2010,002,0000000,1391255970,45.52,45.53,10.030,10.010,4.538,4.548,026.9,024.9,06.4,06.2,-06.6,004.3,-04.6,0008,0007,0998.9,-06.3,85.1,00.5,1.000,-00.3,-00.1,00.26,031.3,029.3,001.9,-06.6,-00.3,00.09,00.26,00316.80