20140201130000,100901,v3.1.2 11/1/2010,002,0000000,1391259600,45.52,45.52,09.988,09.964,4.558,4.568,036.5,032.5,05.7,05.3,-06.5,004.4,-04.5,0007,0008,0998.6,-06.4,86.6,00.8,0.976,-00.3,-00.1,00.49,035.3,032.2,003.1,-06.5,-00.3,00.22,00.50,00317.20

20140201130030,100901,v3.1.2 11/1/2010,002,0000000,1391259630,45.52,45.53,10.020,09.995,4.543,4.555,031.5,028.3,06.8,06.0,-06.5,004.4,-04.5,0006,0008,0998.7,-06.3,86.7,00.6,0.992,-00.3,-00.1,00.41,035.3,032.2,003.1,-06.5,-00.3,00.22,00.41,00317.20

20140201130100,100901,v3.1.2 11/1/2010,002,0000000,1391259660,45.53,45.53,10.032,10.004,4.538,4.552,031.4,027.8,07.6,06.8,-06.5,004.4,-04.5,0006,0008,0998.7,-06.4,86.7,00.6,0.993,-00.3,-00.1,00.45,034.8,031.7,003.2,-06.5,-00.3,00.22,00.45,00317.20

20140201130130,100901,v3.1.2 11/1/2010,002,0000000,1391259690,45.53,45.53,10.008,09.989,4.549,4.558,033.3,030.7,06.5,06.4,-06.5,004.4,-04.5,0006,0008,0998.7,-06.4,86.7,00.7,0.984,-00.3,-00.1,00.34,034.8,031.7,003.2,-06.5,-00.3,00.22,00.34,00317.21

20140201130200,100901,v3.1.2 11/1/2010,002,0000000,1391259720,45.51,45.52,10.019,09.978,4.543,4.562,030.8,028.3,06.4,04.9,-06.5,004.4,-04.5,0006,0008,0998.7,-06.3,86.7,00.6,0.992,-00.3,-00.1,00.33,033.6,030.5,003.1,-06.5,-00.3,00.22,00.33,00317.21

20140201130230,100901,v3.1.2 11/1/2010,002,0000000,1391259750,45.52,45.52,10.019,09.989,4.543,4.557,029.4,025.2,06.6,05.4,-06.5,004.4,-04.5,0005,0008,0998.7,-06.3,86.6,00.5,0.999,-00.3,-00.0,00.50,033.6,030.5,003.1,-06.5,-00.3,00.22,00.51,00317.21

20140201130300,100901,v3.1.2 11/1/2010,002,0000000,1391259780,45.53,45.52,10.043,10.018,4.533,4.544,029.5,025.0,07.3,06.6,-06.5,004.4,-04.5,0005,0008,0998.7,-06.3,86.7,00.5,0.999,-00.3,-00.0,00.54,032.7,029.1,003.6,-06.5,-00.3,00.28,00.54,00317.22

20140201130330,100901,v3.1.2 11/1/2010,002,0000000,1391259810,45.53,45.54,10.030,10.012,4.539,4.548,031.0,027.0,07.5,07.0,-06.5,004.4,-04.5,0005,0008,0998.7,-06.3,86.8,00.5,0.995,-00.3,-00.0,00.49,032.7,029.1,003.6,-06.5,-00.3,00.28,00.49,00317.22

20140201130400,100901,v3.1.2 11/1/2010,002,0000000,1391259840,45.54,45.53,10.030,09.998,4.540,4.554,035.8,030.3,08.2,06.6,-06.5,004.4,-04.5,0005,0008,0998.7,-06.3,87.0,00.7,0.985,-00.3,-00.0,00.65,032.8,028.8,004.0,-06.5,-00.3,00.32,00.66,00317.23

20140201130430,100901,v3.1.2 11/1/2010,002,0000000,1391259870,45.53,45.52,10.018,09.998,4.545,4.553,036.1,029.1,07.3,06.2,-06.6,004.4,-04.6,0005,0008,0998.6,-06.3,87.0,00.6,0.989,-00.3,-00.0,00.82,032.8,028.8,004.0,-06.5,-00.3,00.32,00.83,00317.23

20140201130500,100901,v3.1.2 11/1/2010,002,0000000,1391259900,45.52,45.52,10.013,09.999,4.546,4.553,031.4,026.2,06.1,05.8,-06.6,004.4,-04.6,0005,0008,0998.6,-06.4,87.0,00.5,0.997,-00.3,-00.0,00.62,031.8,027.5,004.3,-06.5,-00.3,00.35,00.62,00317.24

20140201130530,100901,v3.1.2 11/1/2010,002,0000000,1391259930,45.53,45.53,10.036,10.002,4.537,4.552,030.5,027.9,07.6,06.8,-06.6,004.4,-04.6,0005,0008,0998.6,-06.4,87.0,00.6,0.993,-00.3,-00.0,00.34,031.8,027.5,004.3,-06.5,-00.3,00.35,00.34,00317.24

20140201130600,100901,v3.1.2 11/1/2010,002,0000000,1391259960,45.52,45.52,10.009,09.977,4.548,4.563,032.7,028.9,06.6,05.2,-06.6,004.4,-04.6,0005,0008,0998.7,-06.3,87.1,00.6,0.990,-00.3,-00.0,00.47,032.0,027.7,004.3,-06.5,-00.3,00.35,00.47,00317.25

20140201130630,100901,v3.1.2 11/1/2010,002,0000000,1391259990,45.53,45.54,10.034,10.015,4.537,4.547,032.8,027.7,07.6,06.9,-06.5,004.4,-04.6,0005,0008,0998.6,-06.3,87.1,00.6,0.993,-00.3,-00.0,00.61,032.0,027.7,004.3,-06.5,-00.3,00.35,00.61,00317.25

20140201130700,100901,v3.1.2 11/1/2010,002,0000000,1391260020,45.52,45.53,10.019,09.991,4.544,4.557,032.6,028.6,06.9,06.1,-06.6,004.4,-04.6,0005,0008,0998.6,-06.2,87.1,00.6,0.991,-00.3,-00.0,00.49,032.4,027.8,004.6,-06.5,-00.3,00.38,00.50,00317.26

20140201130730,100901,v3.1.2 11/1/2010,002,0000000,1391260050,45.53,45.53,10.017,09.990,4.545,4.558,033.1,029.5,07.0,06.2,-06.6,004.4,-04.6,0005,0008,0998.7,-06.3,87.0,00.6,0.988,-00.3,-00.0,00.44,032.4,027.8,004.6,-06.5,-00.3,00.38,00.44,00317.26

20140201130800,100901,v3.1.2 11/1/2010,002,0000000,1391260080,45.53,45.54,10.070,10.033,4.522,4.539,033.0,028.5,09.3,07.7,-06.6,004.4,-04.6,0005,0008,0998.6,-06.3,87.0,00.6,0.991,-00.3,-00.0,00.55,033.1,028.5,004.6,-06.6,-00.3,00.38,00.55,00317.26

20140201130830,100901,v3.1.2 11/1/2010,002,0000000,1391260110,45.54,45.53,10.016,09.982,4.547,4.562,036.9,030.8,08.1,06.4,-06.6,004.4,-04.6,0005,0008,0998.7,-06.4,86.9,00.7,0.984,-00.3,-00.0,00.73,033.1,028.5,004.6,-06.6,-00.3,00.38,00.74,00317.27

20140201130900,100901,v3.1.2 11/1/2010,002,0000000,1391260140,45.55,45.54,10.030,10.022,4.541,4.544,039.4,032.5,08.6,08.1,-06.5,004.4,-04.5,0006,0008,0998.6,-06.3,86.9,00.8,0.977,-00.3,-00.1,00.81,033.8,028.9,004.9,-06.6,-00.3,00.41,00.83,00317.28

20140201130930,100901,v3.1.2 11/1/2010,002,0000000,1391260170,45.54,45.53,10.019,09.986,4.545,4.560,038.4,032.9,08.1,06.9,-06.5,004.4,-04.5,0006,0008,0998.7,-06.4,86.8,00.8,0.975,-00.3,-00.1,00.65,033.8,028.9,004.9,-06.6,-00.3,00.41,00.67,00317.28

20140201131000,100901,v3.1.2 11/1/2010,002,0000000,1391260200,45.52,45.53,10.018,09.990,4.544,4.557,036.8,031.3,07.4,05.9,-06.5,004.4,-04.5,0006,0008,0998.7,-06.3,87.0,00.7,0.981,-00.3,-00.1,00.66,034.9,030.0,005.0,-06.6,-00.3,00.42,00.67,00317.29

20140201131030,100901,v3.1.2 11/1/2010,002,0000000,1391260230,45.52,45.52,10.005,09.980,4.550,4.562,034.4,027.9,06.7,05.4,-06.5,004.4,-04.5,0006,0008,0998.7,-06.3,87.0,00.6,0.993,-00.3,-00.1,00.77,034.9,030.0,005.0,-06.6,-00.3,00.42,00.77,00317.29

20140201131100,100901,v3.1.2 11/1/2010,002,0000000,1391260260,45.53,45.53,10.022,10.000,4.543,4.553,033.0,027.6,07.1,06.2,-06.5,004.4,-04.5,0006,0008,0998.7,-06.3,87.1,00.6,0.994,-00.3,-00.1,00.65,035.0,029.7,005.3,-06.5,-00.3,00.46,00.66,00317.30

20140201131130,100901,v3.1.2 11/1/2010,002,0000000,1391260290,45.54,45.54,10.040,10.023,4.536,4.544,032.8,028.6,08.1,07.7,-06.5,004.4,-04.5,0006,0008,0998.7,-06.3,87.0,00.6,0.991,-00.3,-00.1,00.51,035.0,029.7,005.3,-06.5,-00.3,00.46,00.51,00317.30

20140201131200,100901,v3.1.2 11/1/2010,002,0000000,1391260320,45.53,45.52,10.014,09.996,4.546,4.554,033.5,030.1,06.9,06.5,-06.5,004.4,-04.5,0006,0008,0998.6,-06.4,86.9,00.7,0.986,-00.3,-00.1,00.42,035.1,030.0,005.2,-06.5,-00.3,00.45,00.43,00317.31

20140201131230,100901,v3.1.2 11/1/2010,002,0000000,1391260350,45.54,45.54,10.030,10.006,4.540,4.551,033.5,030.6,07.8,07.3,-06.6,004.4,-04.6,0006,0008,0998.7,-06.4,87.0,00.7,0.984,-00.3,-00.1,00.36,035.1,030.0,005.2,-06.5,-00.3,00.45,00.37,00317.31

20140201131300,100901,v3.1.2 11/1/2010,002,0000000,1391260380,45.52,45.53,10.005,09.979,4.550,4.563,034.6,031.2,06.9,05.9,-06.6,004.4,-04.6,0006,0008,0998.6,-06.4,87.0,00.7,0.982,-00.3,-00.1,00.43,035.5,030.5,004.9,-06.5,-00.3,00.42,00.44,00317.32

20140201131330,100901,v3.1.2 11/1/2010,002,0000000,1391260410,45.54,45.53,10.035,10.016,4.538,4.546,034.0,029.8,07.9,07.4,-06.6,004.4,-04.6,0006,0008,0998.7,-06.4,87.0,00.7,0.987,-00.3,-00.1,00.51,035.5,030.5,004.9,-06.5,-00.3,00.42,00.52,00317.32

20140201131400,100901,v3.1.2 11/1/2010,002,0000000,1391260440,45.54,45.55,10.030,10.003,4.540,4.554,035.9,032.9,08.4,07.7,-06.6,004.4,-04.6,0006,0008,0998.7,-06.4,87.1,00.8,0.975,-00.3,-00.1,00.37,034.8,030.6,004.2,-06.5,-00.3,00.33,00.38,00317.32

20140201131430,100901,v3.1.2 11/1/2010,002,0000000,1391260470,45.53,45.54,10.010,09.988,4.548,4.559,038.9,035.3,07.8,06.9,-06.6,004.4,-04.6,0006,0008,0998.7,-06.3,87.2,00.9,0.963,-00.3,-00.1,00.45,034.8,030.6,004.2,-06.5,-00.3,00.33,00.47,00317.33

20140201131500,100901,v3.1.2 11/1/2010,002,0000000,1391260500,45.53,45.54,10.022,09.991,4.543,4.558,036.8,032.1,07.7,06.6,-06.6,004.4,-04.6,0007,0008,0998.6,-06.3,87.1,00.8,0.978,-00.3,-00.1,00.57,034.8,030.8,004.0,-06.6,-00.3,00.32,00.59,00317.33

20140201131530,100901,v3.1.2 11/1/2010,002,0000000,1391260530,45.52,45.53,10.011,09.981,4.547,4.561,033.2,029.2,06.5,05.5,-06.5,004.4,-04.5,0007,0008,0998.8,-06.3,87.1,00.6,0.989,-00.3,-00.1,00.49,034.8,030.8,004.0,-06.6,-00.3,00.32,00.49,00317.33

20140201131600,100901,v3.1.2 11/1/2010,002,0000000,1391260560,45.52,45.52,10.014,09.997,4.546,4.553,030.1,025.3,06.2,05.4,-06.5,004.4,-04.5,0007,0008,0998.7,-06.2,87.1,00.5,0.999,-00.3,-00.1,00.57,034.2,030.3,003.9,-06.5,-00.3,00.30,00.57,00317.34

20140201131630,100901,v3.1.2 11/1/2010,002,0000000,1391260590,45.52,45.53,10.026,10.006,4.540,4.550,027.5,024.7,06.2,06.2,-06.5,004.4,-04.5,0007,0008,0998.8,-06.3,87.0,00.4,1.000,-00.3,-00.1,00.36,034.2,030.3,003.9,-06.5,-00.3,00.30,00.36,00317.34

20140201131700,100901,v3.1.2 11/1/2010,002,0000000,1391260620,45.52,45.52,10.018,09.989,4.544,4.557,028.5,028.0,06.4,06.1,-06.5,004.4,-04.5,0007,0008,0998.8,-06.3,86.9,00.6,0.992,-00.3,-00.1,00.10,033.2,029.9,003.3,-06.5,-00.3,00.24,00.10,00317.35

20140201131730,100901,v3.1.2 11/1/2010,002,0000000,1391260650,45.52,45.53,10.011,09.983,4.547,4.560,031.2,028.5,06.4,05.5,-06.5,004.4,-04.5,0007,0008,0998.6,-06.2,87.0,00.6,0.991,-00.3,-00.1,00.33,033.2,029.9,003.3,-06.5,-00.3,00.24,00.34,00317.35

20140201131800,100901,v3.1.2 11/1/2010,002,0000000,1391260680,45.51,45.50,10.013,09.980,4.545,4.559,028.8,024.1,05.7,04.4,-06.5,004.4,-04.5,0007,0008,0998.7,-06.2,87.0,00.4,1.000,-00.3,-00.1,00.56,032.0,028.5,003.5,-06.5,-00.3,00.26,00.56,00317.35

20140201131830,100901,v3.1.2 11/1/2010,002,0000000,1391260710,45.52,45.53,10.033,10.015,4.537,4.546,026.6,023.3,06.6,06.5,-06.5,004.4,-04.5,0007,0008,0998.7,-06.3,87.0,00.4,1.000,-00.3,-00.1,00.41,032.0,028.5,003.5,-06.5,-00.3,00.26,00.41,00317.35

20140201131900,100901,v3.1.2 11/1/2010,002,0000000,1391260740,45.51,45.50,10.010,09.978,4.546,4.560,027.0,025.1,05.4,04.7,-06.5,004.4,-04.5,0007,0008,0998.6,-06.3,86.9,00.5,0.999,-00.3,-00.1,00.26,030.2,026.9,003.3,-06.5,-00.3,00.24,00.26,00317.36

20140201131930,100901,v3.1.2 11/1/2010,002,0000000,1391260770,45.53,45.52,10.030,10.020,4.539,4.543,027.2,025.2,06.5,07.0,-06.5,004.4,-04.4,0007,0008,0998.6,-06.3,86.8,00.5,0.999,-00.3,-00.1,00.26,030.2,026.9,003.3,-06.5,-00.3,00.24,00.26,00317.36

20140201132000,100901,v3.1.2 11/1/2010,002,0000000,1391260800,45.54,45.55,10.066,10.029,4.524,4.542,029.7,029.6,08.8,08.4,-06.5,004.3,-04.5,0007,0008,0998.6,-06.4,86.6,00.6,0.987,-00.3,-00.1,00.05,028.8,026.4,002.4,-06.5,-00.3,00.14,00.05,00317.36

20140201132030,100901,v3.1.2 11/1/2010,002,0000000,1391260830,45.54,45.55,10.005,09.983,4.552,4.563,037.7,037.5,07.8,07.7,-06.5,004.3,-04.5,0007,0008,0998.7,-06.4,86.8,01.0,0.951,-00.3,-00.1,00.06,028.8,026.4,002.4,-06.5,-00.3,00.14,00.07,00317.36

20140201132100,100901,v3.1.2 11/1/2010,002,0000000,1391260860,45.55,45.55,10.042,09.999,4.536,4.556,040.8,039.3,09.3,08.2,-06.5,004.4,-04.5,0007,0008,0998.7,-06.4,87.0,01.1,0.939,-00.3,-00.1,00.21,031.0,029.2,001.7,-06.5,-00.3,00.06,00.22,00317.36

20140201132130,100901,v3.1.2 11/1/2010,002,0000000,1391260890,45.52,45.53,09.996,09.968,4.553,4.568,035.5,033.3,06.2,05.3,-06.5,004.4,-04.5,0007,0008,0998.7,-06.3,87.1,00.8,0.973,-00.3,-00.1,00.29,031.0,029.2,001.7,-06.5,-00.3,00.06,00.30,00317.37

20140201132200,100901,v3.1.2 11/1/2010,002,0000000,1391260920,45.51,45.50,10.007,09.971,4.548,4.563,029.4,025.8,05.5,04.4,-06.5,004.4,-04.5,0007,0008,0998.8,-06.2,87.0,00.5,0.998,-00.3,-00.1,00.45,031.1,028.8,002.4,-06.5,-00.3,00.13,00.45,00317.37

20140201132230,100901,v3.1.2 11/1/2010,002,0000000,1391260950,45.51,45.51,10.019,09.991,4.543,4.556,026.4,022.1,05.9,04.9,-06.5,004.4,-04.5,0006,0008,0998.8,-06.3,86.8,00.4,1.000,-00.3,-00.1,00.53,031.1,028.8,002.4,-06.5,-00.3,00.13,00.53,00317.37

20140201132300,100901,v3.1.2 11/1/2010,002,0000000,1391260980,45.52,45.53,10.043,10.023,4.532,4.543,026.4,022.9,06.8,06.5,-06.5,004.4,-04.5,0006,0008,0998.8,-06.3,86.7,00.4,1.000,-00.3,-00.1,00.43,030.7,028.5,002.1,-06.5,-00.3,00.11,00.43,00317.38

20140201132330,100901,v3.1.2 11/1/2010,002,0000000,1391261010,45.53,45.53,10.014,09.988,4.547,4.558,030.2,028.2,06.7,06.4,-06.5,004.3,-04.5,0006,0008,0998.8,-06.3,86.7,00.6,0.992,-00.3,-00.1,00.27,030.7,028.5,002.1,-06.5,-00.3,00.11,00.27,00317.38

20140201132400,100901,v3.1.2 11/1/2010,002,0000000,1391261040,45.52,45.53,10.030,10.001,4.538,4.553,031.3,028.8,06.9,05.9,-06.5,004.3,-04.5,0006,0008,0998.8,-06.2,86.8,00.6,0.990,-00.3,-00.1,00.32,031.5,029.3,002.2,-06.5,-00.3,00.12,00.32,00317.38

20140201132430,100901,v3.1.2 11/1/2010,002,0000000,1391261070,45.52,45.53,10.009,09.985,4.548,4.560,031.2,027.3,06.6,05.8,-06.5,004.3,-04.5,0006,0008,0998.8,-06.1,86.8,00.6,0.994,-00.3,-00.1,00.47,031.5,029.3,002.2,-06.5,-00.3,00.12,00.48,00317.38

20140201132500,100901,v3.1.2 11/1/2010,002,0000000,1391261100,45.51,45.52,10.002,09.975,4.550,4.563,031.2,028.0,05.5,05.0,-06.5,004.3,-04.5,0006,0008,0998.7,-06.3,86.6,00.6,0.992,-00.3,-00.1,00.40,031.8,029.0,002.8,-06.5,-00.3,00.19,00.40,00317.39

20140201132530,100901,v3.1.2 11/1/2010,002,0000000,1391261130,45.52,45.52,10.020,09.998,4.543,4.553,027.2,024.4,06.0,05.4,-06.4,004.3,-04.4,0006,0008,0998.8,-06.2,86.7,00.4,1.000,-00.3,-00.1,00.36,031.8,029.0,002.8,-06.5,-00.3,00.19,00.36,00317.39

20140201132600,100901,v3.1.2 11/1/2010,002,0000000,1391261160,45.51,45.52,10.019,09.993,4.542,4.555,026.6,023.6,06.0,05.3,-06.4,004.3,-04.4,0006,0008,0998.8,-06.1,86.6,00.4,1.000,-00.3,-00.1,00.38,029.0,025.8,003.2,-06.5,-00.3,00.22,00.38,00317.40

20140201132630,100901,v3.1.2 11/1/2010,002,0000000,1391261190,45.52,45.53,10.028,10.003,4.539,4.551,028.2,025.6,06.7,06.1,-06.4,004.3,-04.4,0006,0008,0998.8,-06.1,86.6,00.5,0.998,-00.3,-00.1,00.33,029.0,025.8,003.2,-06.5,-00.3,00.22,00.34,00317.40

20140201132700,100901,v3.1.2 11/1/2010,002,0000000,1391261220,45.52,45.53,10.009,09.991,4.548,4.557,030.9,028.2,06.3,06.0,-06.4,004.3,-04.4,0006,0008,0998.9,-06.1,86.4,00.6,0.992,-00.3,-00.1,00.35,029.3,026.3,003.0,-06.4,-00.3,00.20,00.35,00317.40

20140201132730,100901,v3.1.2 11/1/2010,002,0000000,1391261250,45.52,45.52,10.018,09.996,4.544,4.554,030.4,028.4,06.2,06.0,-06.4,004.3,-04.4,0006,0008,0998.9,-06.2,86.3,00.6,0.991,-00.3,-00.0,00.27,029.3,026.3,003.0,-06.4,-00.3,00.20,00.28,00317.40

20140201132800,100901,v3.1.2 11/1/2010,002,0000000,1391261280,45.50,45.50,10.005,09.976,4.548,4.561,027.1,025.3,05.2,04.6,-06.4,004.3,-04.4,0006,0008,0998.8,-06.3,86.2,00.5,0.999,-00.3,-00.0,00.25,029.4,026.8,002.6,-06.4,-00.3,00.17,00.25,00317.41

20140201132830,100901,v3.1.2 11/1/2010,002,0000000,1391261310,45.51,45.51,10.014,09.984,4.544,4.558,026.5,023.9,05.7,04.8,-06.4,004.3,-04.4,0006,0008,0998.9,-06.3,86.3,00.4,1.000,-00.3,-00.0,00.34,029.4,026.8,002.6,-06.4,-00.3,00.17,00.34,00317.41

20140201132900,100901,v3.1.2 11/1/2010,002,0000000,1391261340,45.52,45.52,10.028,10.010,4.539,4.548,027.9,024.4,06.5,06.1,-06.4,004.3,-04.4,0006,0008,0998.9,-06.1,86.6,00.4,1.000,-00.3,-00.0,00.43,028.8,025.9,002.8,-06.4,-00.3,00.19,00.43,00317.41

20140201132930,100901,v3.1.2 11/1/2010,002,0000000,1391261370,45.53,45.53,10.009,09.978,4.549,4.563,032.8,029.5,06.8,06.0,-06.4,004.3,-04.4,0005,0008,0998.8,-06.3,86.4,00.6,0.988,-00.3,-00.0,00.40,028.8,025.9,002.8,-06.4,-00.3,00.19,00.41,00317.41

20140201133000,100901,v3.1.2 11/1/2010,002,0000000,1391261400,45.55,45.55,10.050,10.033,4.532,4.540,035.6,033.6,08.8,08.9,-06.5,004.3,-04.4,0005,0008,0998.8,-06.3,86.4,00.8,0.971,-00.3,-00.0,00.25,029.6,027.0,002.6,-06.4,-00.3,00.16,00.26,00317.42

20140201133030,100901,v3.1.2 11/1/2010,002,0000000,1391261430,45.52,45.52,10.002,09.966,4.552,4.568,033.3,031.8,06.2,05.3,-06.5,004.3,-04.5,0005,0008,0998.8,-06.2,86.5,00.7,0.979,-00.3,-00.0,00.21,029.6,027.0,002.6,-06.4,-00.3,00.16,00.21,00317.42

20140201133100,100901,v3.1.2 11/1/2010,002,0000000,1391261460,45.53,45.55,10.042,10.022,4.534,4.545,032.4,030.2,08.1,07.8,-06.5,004.3,-04.5,0005,0008,0998.8,-06.2,86.6,00.7,0.986,-00.3,-00.0,00.29,030.8,028.4,002.4,-06.4,-00.3,00.14,00.29,00317.42

20140201133130,100901,v3.1.2 11/1/2010,002,0000000,1391261490,45.52,45.54,10.010,09.990,4.548,4.558,033.4,032.2,06.9,06.9,-06.5,004.3,-04.5,0005,0008,0998.8,-06.3,86.4,00.8,0.978,-00.3,-00.0,00.18,030.8,028.4,002.4,-06.4,-00.3,00.14,00.18,00317.42

20140201133200,100901,v3.1.2 11/1/2010,002,0000000,1391261520,45.53,45.52,10.020,09.991,4.543,4.556,032.4,031.7,06.8,06.3,-06.5,004.3,-04.5,0005,0008,0998.8,-06.3,86.6,00.7,0.980,-00.3,-00.0,00.12,031.1,029.1,002.0,-06.5,-00.3,00.10,00.12,00317.43

20140201133230,100901,v3.1.2 11/1/2010,002,0000000,1391261550,45.52,45.53,10.007,09.979,4.549,4.562,031.4,029.6,06.3,05.8,-06.5,004.3,-04.5,0004,0008,0998.9,-06.3,86.7,00.6,0.988,-00.3,-00.0,00.24,031.1,029.1,002.0,-06.5,-00.3,00.10,00.25,00317.43

20140201133300,100901,v3.1.2 11/1/2010,002,0000000,1391261580,45.51,45.51,10.015,09.986,4.544,4.558,029.3,026.7,05.9,05.1,-06.5,004.3,-04.5,0004,0008,0998.7,-06.2,86.6,00.5,0.996,-00.3,-00.0,00.33,031.5,029.3,002.2,-06.5,-00.3,00.11,00.33,00317.43

20140201133330,100901,v3.1.2 11/1/2010,002,0000000,1391261610,45.52,45.52,10.033,10.009,4.537,4.548,026.9,024.1,06.7,06.2,-06.5,004.3,-04.5,0004,0008,0998.8,-06.3,86.5,00.4,1.000,-00.3,-00.0,00.35,031.5,029.3,002.2,-06.5,-00.3,00.11,00.35,00317.43

20140201133400,100901,v3.1.2 11/1/2010,002,0000000,1391261640,45.52,45.52,10.018,09.989,4.544,4.557,028.7,026.3,06.3,05.7,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.5,00.5,0.997,-00.3,-00.0,00.31,031.7,029.7,002.0,-06.5,-00.3,00.09,00.31,00317.44

20140201133430,100901,v3.1.2 11/1/2010,002,0000000,1391261670,45.52,45.52,10.017,09.987,4.544,4.558,029.0,026.7,06.1,05.4,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.5,00.5,0.996,-00.3,-00.0,00.30,031.7,029.7,002.0,-06.5,-00.3,00.09,00.30,00317.44

20140201133500,100901,v3.1.2 11/1/2010,002,0000000,1391261700,45.52,45.53,10.057,10.035,4.527,4.537,028.3,025.5,07.8,07.4,-06.5,004.3,-04.5,0004,0008,0998.7,-06.2,86.5,00.5,0.998,-00.3,-00.0,00.35,030.2,028.1,002.1,-06.5,-00.3,00.11,00.35,00317.44

20140201133530,100901,v3.1.2 11/1/2010,002,0000000,1391261730,45.54,45.55,10.023,09.999,4.544,4.555,035.5,032.5,08.3,07.8,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.5,00.8,0.977,-00.3,-00.0,00.38,030.2,028.1,002.1,-06.5,-00.3,00.11,00.39,00317.44

20140201133600,100901,v3.1.2 11/1/2010,002,0000000,1391261760,45.53,45.53,10.029,09.990,4.540,4.557,037.5,034.4,07.6,06.3,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.4,00.9,0.968,-00.3,-00.0,00.39,031.3,028.9,002.3,-06.5,-00.3,00.13,00.40,00317.45

20140201133630,100901,v3.1.2 11/1/2010,002,0000000,1391261790,45.50,45.50,09.994,09.963,4.553,4.567,031.0,027.6,05.4,04.5,-06.5,004.3,-04.5,0004,0008,0998.8,-06.3,86.6,00.6,0.994,-00.3,-00.0,00.43,031.3,028.9,002.3,-06.5,-00.3,00.13,00.43,00317.45

20140201133700,100901,v3.1.2 11/1/2010,002,0000000,1391261820,45.51,45.52,10.016,09.992,4.544,4.555,027.5,024.4,05.6,05.1,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.6,00.4,1.000,-00.3,-00.0,00.40,030.3,027.5,002.8,-06.5,-00.3,00.18,00.40,00317.45

20140201133730,100901,v3.1.2 11/1/2010,002,0000000,1391261850,45.53,45.54,10.039,10.022,4.535,4.544,028.9,026.2,07.7,07.5,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.5,00.5,0.997,-00.3,-00.0,00.34,030.3,027.5,002.8,-06.5,-00.3,00.18,00.34,00317.46

20140201133800,100901,v3.1.2 11/1/2010,002,0000000,1391261880,45.56,45.55,10.057,10.038,4.530,4.538,034.6,032.9,09.4,09.5,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.4,00.8,0.975,-00.3,-00.0,00.23,031.3,028.7,002.6,-06.5,-00.3,00.16,00.24,00317.46

20140201133830,100901,v3.1.2 11/1/2010,002,0000000,1391261910,45.53,45.54,10.007,09.984,4.549,4.561,037.7,037.1,07.4,07.3,-06.5,004.4,-04.5,0004,0008,0998.8,-06.4,86.4,01.0,0.953,-00.3,-00.0,00.10,031.3,028.7,002.6,-06.5,-00.3,00.16,00.11,00317.46

20140201133900,100901,v3.1.2 11/1/2010,002,0000000,1391261940,45.53,45.54,10.014,09.986,4.546,4.560,036.6,035.5,07.3,06.8,-06.5,004.3,-04.5,0004,0008,0998.8,-06.3,86.6,00.9,0.962,-00.3,-00.0,00.17,032.9,030.5,002.4,-06.5,-00.3,00.14,00.17,00317.46

20140201133930,100901,v3.1.2 11/1/2010,002,0000000,1391261970,45.52,45.53,10.016,09.991,4.545,4.557,033.4,030.3,06.9,06.1,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.7,00.7,0.985,-00.3,-00.0,00.39,032.9,030.5,002.4,-06.5,-00.3,00.14,00.39,00317.46

20140201134000,100901,v3.1.2 11/1/2010,002,0000000,1391262000,45.55,45.55,10.061,10.027,4.527,4.543,033.7,029.5,09.4,08.2,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.6,00.6,0.988,-00.3,-00.0,00.50,034.0,031.3,002.7,-06.5,-00.3,00.17,00.51,00317.47

20140201134030,100901,v3.1.2 11/1/2010,002,0000000,1391262030,45.54,45.55,10.034,10.004,4.539,4.554,038.8,035.0,09.2,08.1,-06.5,004.3,-04.5,0004,0008,0998.8,-06.3,86.6,00.9,0.965,-00.3,-00.0,00.47,034.0,031.3,002.7,-06.5,-00.3,00.17,00.48,00317.47

20140201134100,100901,v3.1.2 11/1/2010,002,0000000,1391262060,45.53,45.54,09.991,09.971,4.557,4.567,041.0,036.5,07.2,06.3,-06.5,004.3,-04.5,0004,0008,0998.8,-06.3,86.7,01.0,0.956,-00.3,-00.0,00.54,034.7,031.7,002.9,-06.5,-00.3,00.20,00.56,00317.48

20140201134130,100901,v3.1.2 11/1/2010,002,0000000,1391262090,45.52,45.53,10.005,10.004,4.550,4.551,034.0,030.6,05.9,06.6,-06.5,004.3,-04.5,0004,0008,0998.7,-06.2,86.7,00.7,0.984,-00.3,-00.0,00.42,034.7,031.7,002.9,-06.5,-00.3,00.20,00.43,00317.48

20140201134200,100901,v3.1.2 11/1/2010,002,0000000,1391262120,45.52,45.52,10.006,09.988,4.549,4.558,028.0,027.1,05.5,05.7,-06.5,004.4,-04.5,0004,0008,0998.8,-06.2,86.7,00.5,0.995,-00.3,-00.0,00.15,034.8,032.3,002.5,-06.5,-00.3,00.15,00.15,00317.48

20140201134230,100901,v3.1.2 11/1/2010,002,0000000,1391262150,45.54,45.53,10.030,10.005,4.540,4.551,030.1,029.4,07.3,07.3,-06.5,004.4,-04.5,0004,0008,0998.7,-06.2,86.6,00.6,0.988,-00.3,-00.0,00.11,034.8,032.3,002.5,-06.5,-00.3,00.15,00.11,00317.48

20140201134300,100901,v3.1.2 11/1/2010,002,0000000,1391262180,45.52,45.53,10.014,09.987,4.546,4.559,031.6,030.4,06.4,06.1,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.6,00.7,0.985,-00.3,-00.0,00.17,034.2,031.8,002.4,-06.5,-00.3,00.13,00.17,00317.49

20140201134330,100901,v3.1.2 11/1/2010,002,0000000,1391262210,45.52,45.52,10.016,09.986,4.545,4.558,029.6,027.6,06.1,05.4,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.6,00.6,0.994,-00.3,-00.0,00.26,034.2,031.8,002.4,-06.5,-00.3,00.13,00.26,00317.49

20140201134400,100901,v3.1.2 11/1/2010,002,0000000,1391262240,45.51,45.51,10.013,09.988,4.545,4.557,027.2,024.2,05.6,04.9,-06.5,004.4,-04.5,0004,0008,0998.7,-06.2,86.7,00.4,1.000,-00.3,-00.0,00.38,032.3,029.5,002.8,-06.5,-00.3,00.18,00.38,00317.49

20140201134430,100901,v3.1.2 11/1/2010,002,0000000,1391262270,45.53,45.53,10.045,10.020,4.532,4.544,026.5,023.7,07.1,06.7,-06.5,004.3,-04.5,0004,0008,0998.7,-06.2,86.7,00.4,1.000,-00.3,-00.0,00.35,032.3,029.5,002.8,-06.5,-00.3,00.18,00.35,00317.49

20140201134500,100901,v3.1.2 11/1/2010,002,0000000,1391262300,45.54,45.54,10.038,10.008,4.536,4.550,030.9,028.7,08.0,07.3,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.5,00.6,0.990,-00.3,-00.0,00.28,031.7,029.4,002.4,-06.5,-00.3,00.13,00.29,00317.50

20140201134530,100901,v3.1.2 11/1/2010,002,0000000,1391262330,45.51,45.52,10.008,09.979,4.548,4.561,032.3,029.0,06.0,05.0,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.5,00.6,0.990,-00.3,-00.0,00.41,031.7,029.4,002.4,-06.5,-00.3,00.13,00.42,00317.50

20140201134600,100901,v3.1.2 11/1/2010,002,0000000,1391262360,45.52,45.53,10.025,10.001,4.541,4.553,030.1,026.0,07.0,06.2,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.5,00.5,0.997,-00.3,-00.0,00.50,029.6,027.3,002.3,-06.5,-00.3,00.12,00.50,00317.50

20140201134630,100901,v3.1.2 11/1/2010,002,0000000,1391262390,45.52,45.52,10.018,10.002,4.544,4.552,030.0,026.8,06.3,06.2,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.5,00.5,0.995,-00.3,-00.0,00.40,029.6,027.3,002.3,-06.5,-00.3,00.12,00.40,00317.51

20140201134700,100901,v3.1.2 11/1/2010,002,0000000,1391262420,45.52,45.52,10.010,09.977,4.547,4.563,029.6,027.9,06.0,05.3,-06.5,004.3,-04.5,0004,0008,0998.7,-06.3,86.6,00.6,0.993,-00.3,-00.0,00.23,029.9,027.5,002.4,-06.5,-00.3,00.14,00.23,00317.51

20140201134730,100901,v3.1.2 11/1/2010,002,0000000,1391262450,45.52,45.53,10.017,09.999,4.545,4.553,030.1,029.1,06.4,06.6,-06.5,004.3,-04.5,0004,0008,0998.5,-06.3,86.5,00.6,0.989,-00.3,-00.0,00.16,029.9,027.5,002.4,-06.5,-00.3,00.14,00.16,00317.51

20140201134800,100901,v3.1.2 11/1/2010,002,0000000,1391262480,45.52,45.53,10.021,09.984,4.543,4.560,030.9,029.6,06.8,06.0,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.5,00.6,0.988,-00.3,-00.0,00.19,029.7,027.3,002.5,-06.5,-00.3,00.14,00.19,00317.51

20140201134830,100901,v3.1.2 11/1/2010,002,0000000,1391262510,45.52,45.53,10.029,10.000,4.539,4.552,029.8,027.3,06.7,05.8,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.4,00.5,0.994,-00.3,-00.0,00.32,029.7,027.3,002.5,-06.5,-00.3,00.14,00.32,00317.51

20140201134900,100901,v3.1.2 11/1/2010,002,0000000,1391262540,45.52,45.53,10.017,09.994,4.544,4.556,028.4,025.9,06.0,05.8,-06.5,004.3,-04.5,0004,0008,0998.6,-06.3,86.4,00.5,0.998,-00.3,-00.0,00.32,030.0,027.6,002.3,-06.5,-00.3,00.13,00.32,00317.52

20140201134930,100901,v3.1.2 11/1/2010,002,0000000,1391262570,45.52,45.52,10.031,09.990,4.538,4.556,028.5,026.2,06.7,05.4,-06.5,004.3,-04.5,0004,0008,0998.7,-06.2,86.4,00.5,0.997,-00.3,-00.0,00.29,030.0,027.6,002.3,-06.5,-00.3,00.13,00.30,00317.52

20140201135000,100901,v3.1.2 11/1/2010,002,0000000,1391262600,45.53,45.53,10.029,10.004,4.540,4.551,030.3,026.4,07.1,06.4,-06.4,004.3,-04.4,0004,0008,0998.6,-06.2,86.5,00.5,0.996,-00.3,-00.0,00.47,029.9,027.2,002.7,-06.5,-00.3,00.17,00.47,00317.52

20140201135030,100901,v3.1.2 11/1/2010,002,0000000,1391262630,45.52,45.52,10.006,09.975,4.549,4.564,032.1,028.5,06.3,05.4,-06.4,004.3,-04.4,0004,0008,0998.7,-06.2,86.4,00.6,0.991,-00.3,-00.0,00.45,029.9,027.2,002.7,-06.5,-00.3,00.17,00.45,00317.52

20140201135100,100901,v3.1.2 11/1/2010,002,0000000,1391262660,45.52,45.52,10.009,09.985,4.548,4.559,031.5,028.2,06.3,05.6,-06.4,004.3,-04.4,0004,0008,0998.7,-06.2,86.4,00.6,0.992,-00.3,-00.0,00.40,030.1,027.6,002.5,-06.5,-00.3,00.15,00.40,00317.53

20140201135130,100901,v3.1.2 11/1/2010,002,0000000,1391262690,45.51,45.50,10.013,09.977,4.545,4.561,029.0,024.7,05.9,04.5,-06.4,004.3,-04.4,0004,0008,0998.7,-06.1,86.4,00.4,1.000,-00.3,-00.0,00.52,030.1,027.6,002.5,-06.5,-00.3,00.15,00.52,00317.53

20140201135200,100901,v3.1.2 11/1/2010,002,0000000,1391262720,45.52,45.51,10.023,09.995,4.541,4.553,026.8,021.9,06.0,05.0,-06.4,004.3,-04.4,0004,0008,0998.6,-06.2,86.2,00.3,1.000,-00.3,-00.0,00.58,029.6,026.4,003.1,-06.4,-00.3,00.22,00.58,00317.54

20140201135230,100901,v3.1.2 11/1/2010,002,0000000,1391262750,45.51,45.51,10.010,09.985,4.547,4.558,027.6,023.0,05.7,04.8,-06.4,004.3,-04.4,0004,0008,0998.5,-06.2,86.3,00.4,1.000,-00.3,-00.0,00.56,029.6,026.4,003.1,-06.4,-00.3,00.22,00.56,00317.54

20140201135300,100901,v3.1.2 11/1/2010,002,0000000,1391262780,45.52,45.52,10.011,09.990,4.547,4.557,028.8,025.0,05.9,05.4,-06.4,004.3,-04.4,0004,0008,0998.6,-06.2,86.3,00.5,0.999,-00.3,-00.0,00.47,029.1,025.5,003.6,-06.4,-00.3,00.28,00.47,00317.55

20140201135330,100901,v3.1.2 11/1/2010,002,0000000,1391262810,45.51,45.51,10.016,09.987,4.544,4.557,027.8,024.6,05.8,05.0,-06.4,004.3,-04.4,0004,0008,0998.6,-06.2,86.4,00.4,1.000,-00.3,-00.0,00.40,029.1,025.5,003.6,-06.4,-00.3,00.28,00.40,00317.55

20140201135400,100901,v3.1.2 11/1/2010,002,0000000,1391262840,45.50,45.49,10.003,09.975,4.549,4.561,026.2,023.3,05.0,04.4,-06.4,004.3,-04.4,0003,0008,0998.6,-06.2,86.5,00.4,1.000,-00.3,-00.0,00.37,028.7,025.0,003.7,-06.4,-00.3,00.29,00.37,00317.55

20140201135430,100901,v3.1.2 11/1/2010,002,0000000,1391262870,45.51,45.51,10.035,09.998,4.535,4.552,024.8,021.4,06.2,04.8,-06.4,004.3,-04.4,0003,0008,0998.6,-06.0,86.6,00.3,1.000,-00.3,-00.0,00.42,028.7,025.0,003.7,-06.4,-00.3,00.29,00.42,00317.56

20140201135500,100901,v3.1.2 11/1/2010,002,0000000,1391262900,45.52,45.51,10.023,09.997,4.542,4.552,025.3,021.3,05.8,05.2,-06.4,004.3,-04.4,0003,0008,0998.5,-06.1,86.4,00.3,1.000,-00.3,-00.0,00.50,027.7,024.0,003.8,-06.4,-00.3,00.29,00.50,00317.56

20140201135530,100901,v3.1.2 11/1/2010,002,0000000,1391262930,45.52,45.53,10.036,10.023,4.536,4.542,026.9,023.5,06.7,06.6,-06.4,004.3,-04.4,0003,0008,0998.6,-06.2,86.2,00.4,1.000,-00.3,-00.0,00.42,027.7,024.0,003.8,-06.4,-00.3,00.29,00.42,00317.56

20140201135600,100901,v3.1.2 11/1/2010,002,0000000,1391262960,45.52,45.53,10.025,10.000,4.541,4.553,028.6,026.2,06.7,06.2,-06.4,004.3,-04.4,0003,0008,0998.5,-06.3,86.3,00.5,0.997,-00.3,-00.0,00.32,027.2,023.5,003.6,-06.4,-00.3,00.28,00.32,00317.57

20140201135630,100901,v3.1.2 11/1/2010,002,0000000,1391262990,45.52,45.53,10.015,09.994,4.545,4.555,029.4,027.7,06.1,05.9,-06.4,004.3,-04.4,0002,0008,0998.5,-06.3,86.4,00.6,0.993,-00.3,-00.0,00.23,027.2,023.5,003.6,-06.4,-00.3,00.28,00.23,00317.57

20140201135700,100901,v3.1.2 11/1/2010,002,0000000,1391263020,45.53,45.53,10.033,10.002,4.537,4.552,030.7,027.6,07.5,06.3,-06.5,004.3,-04.5,0003,0008,0998.4,-06.3,86.6,00.6,0.993,-00.3,-00.0,00.38,027.9,024.7,003.3,-06.4,-00.3,00.23,00.38,00317.57

20140201135730,100901,v3.1.2 11/1/2010,002,0000000,1391263050,45.53,45.53,10.014,09.998,4.547,4.554,033.7,030.1,07.0,07.0,-06.5,004.3,-04.5,0002,0008,0998.4,-06.4,86.6,00.7,0.986,-00.3,-00.0,00.45,027.9,024.7,003.3,-06.4,-00.3,00.23,00.45,00317.58

20140201135800,100901,v3.1.2 11/1/2010,002,0000000,1391263080,45.52,45.53,10.019,09.985,4.544,4.560,034.3,031.1,07.2,06.0,-06.5,004.3,-04.5,0002,0008,0998.5,-06.3,86.7,00.7,0.982,-00.3,-00.0,00.39,029.0,025.9,003.1,-06.4,-00.3,00.22,00.40,00317.58

20140201135830,100901,v3.1.2 11/1/2010,002,0000000,1391263110,45.52,45.51,10.016,09.989,4.544,4.556,031.1,026.8,06.1,05.2,-06.5,004.3,-04.5,0002,0008,0998.4,-06.2,86.7,00.5,0.995,-00.3,-00.0,00.51,029.0,025.9,003.1,-06.4,-00.3,00.22,00.52,00317.58

20140201135900,100901,v3.1.2 11/1/2010,002,0000000,1391263140,45.52,45.52,10.010,09.985,4.547,4.558,028.7,024.4,05.9,05.1,-06.5,004.3,-04.5,0002,0008,0998.5,-06.2,86.6,00.4,1.000,-00.3,-00.0,00.52,029.5,026.1,003.4,-06.4,-00.3,00.25,00.52,00317.59

20140201135930,100901,v3.1.2 11/1/2010,002,0000000,1391263170,45.53,45.52,10.037,09.999,4.536,4.552,029.0,023.9,07.2,05.4,-06.4,004.3,-04.5,0002,0008,0998.6,-06.2,86.7,00.4,1.000,-00.3,-00.0,00.61,029.5,026.1,003.4,-06.4,-00.3,00.25,00.61,00317.59