20140201140000,100901,v3.1.2 11/1/2010,002,0000000,1391263200,45.54,45.54,10.056,10.027,4.529,4.541,031.3,024.2,08.7,07.1,-06.4,004.3,-04.4,0002,0008,0998.4,-06.1,86.6,00.4,1.000,-00.3,-00.0,00.83,030.7,026.7,004.0,-06.4,-00.3,00.32,00.83,00317.60 20140201140030,100901,v3.1.2 11/1/2010,002,0000000,1391263230,45.53,45.53,10.011,09.990,4.548,4.557,034.8,027.9,07.1,06.0,-06.4,004.3,-04.4,0002,0008,0998.6,-06.2,86.5,00.6,0.993,-00.3,-00.0,00.82,030.7,026.7,004.0,-06.4,-00.3,00.32,00.82,00317.60 20140201140100,100901,v3.1.2 11/1/2010,002,0000000,1391263260,45.52,45.53,10.018,09.993,4.544,4.556,032.3,028.6,06.5,06.0,-06.5,004.3,-04.5,0001,0008,0998.5,-06.3,86.5,00.6,0.991,-00.3,-00.0,00.45,031.4,027.2,004.2,-06.5,-00.3,00.34,00.45,00317.61 20140201140130,100901,v3.1.2 11/1/2010,002,0000000,1391263290,45.51,45.48,10.001,09.967,4.550,4.564,028.0,025.0,05.3,04.2,-06.5,004.3,-04.5,0001,0008,0998.6,-06.3,86.5,00.5,0.999,-00.3,-00.0,00.37,031.4,027.2,004.2,-06.5,-00.3,00.34,00.37,00317.61 20140201140200,100901,v3.1.2 11/1/2010,002,0000000,1391263320,45.51,45.52,10.018,09.990,4.543,4.556,026.8,023.1,05.9,05.1,-06.5,004.3,-04.5,0001,0008,0998.6,-06.3,86.6,00.4,1.000,-00.3,-00.0,00.46,030.7,026.3,004.4,-06.5,-00.3,00.36,00.46,00317.62 20140201140230,100901,v3.1.2 11/1/2010,002,0000000,1391263350,45.52,45.51,10.032,09.999,4.537,4.551,026.6,021.9,06.5,05.0,-06.5,004.3,-04.5,0001,0008,0998.4,-06.2,86.7,00.3,1.000,-00.3,-00.0,00.57,030.7,026.3,004.4,-06.5,-00.3,00.36,00.57,00317.62 20140201140300,100901,v3.1.2 11/1/2010,002,0000000,1391263380,45.53,45.53,10.026,10.008,4.541,4.549,030.4,023.2,07.3,06.1,-06.5,004.3,-04.5,0001,0008,0998.5,-06.2,86.7,00.4,1.000,-00.3,-00.0,00.84,029.9,024.7,005.2,-06.5,-00.3,00.45,00.84,00317.63 20140201140330,100901,v3.1.2 11/1/2010,002,0000000,1391263410,45.52,45.52,10.021,09.994,4.543,4.555,033.4,027.0,07.2,06.0,-06.5,004.3,-04.5,0001,0008,0998.5,-06.2,86.6,00.5,0.995,-00.3,-00.0,00.76,029.9,024.7,005.2,-06.5,-00.3,00.45,00.77,00317.63 20140201140400,100901,v3.1.2 11/1/2010,002,0000000,1391263440,45.52,45.53,10.018,09.990,4.544,4.558,033.2,027.3,07.1,05.6,-06.5,004.3,-04.5,0001,0008,0998.5,-06.2,86.7,00.6,0.994,-00.3,-00.0,00.69,030.8,025.3,005.5,-06.5,-00.3,00.48,00.70,00317.64 20140201140430,100901,v3.1.2 11/1/2010,002,0000000,1391263470,45.52,45.52,10.024,09.987,4.541,4.557,031.6,025.9,06.8,05.2,-06.5,004.3,-04.5,0001,0008,0998.5,-06.2,86.6,00.5,0.998,-00.3,-00.0,00.68,030.8,025.3,005.5,-06.5,-00.3,00.48,00.68,00317.64 20140201140500,100901,v3.1.2 11/1/2010,002,0000000,1391263500,45.53,45.52,10.015,10.004,4.546,4.550,030.4,024.9,06.4,06.0,-06.5,004.3,-04.5,0001,0008,0998.5,-06.2,86.6,00.5,1.000,-00.3,-00.0,00.66,030.6,025.4,005.2,-06.5,-00.3,00.45,00.66,00317.65 20140201140530,100901,v3.1.2 11/1/2010,002,0000000,1391263530,45.52,45.53,10.030,09.996,4.539,4.555,031.4,026.2,07.4,05.9,-06.5,004.3,-04.5,0001,0008,0998.5,-06.2,86.5,00.5,0.997,-00.3,-00.0,00.62,030.6,025.4,005.2,-06.5,-00.3,00.45,00.63,00317.66 20140201140600,100901,v3.1.2 11/1/2010,002,0000000,1391263560,45.52,45.53,10.014,09.996,4.546,4.555,033.4,027.7,07.2,06.1,-06.5,004.3,-04.5,0001,0008,0998.6,-06.2,86.6,00.6,0.993,-00.3,-00.0,00.68,030.8,025.3,005.6,-06.5,-00.3,00.49,00.68,00317.66 20140201140630,100901,v3.1.2 11/1/2010,002,0000000,1391263590,45.53,45.53,10.029,10.001,4.540,4.553,033.9,028.2,07.6,06.5,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,86.5,00.6,0.992,-00.3,-00.0,00.67,030.8,025.3,005.6,-06.5,-00.3,00.49,00.68,00317.67 20140201140700,100901,v3.1.2 11/1/2010,002,0000000,1391263620,45.54,45.53,10.035,10.007,4.538,4.550,034.8,029.9,08.4,07.3,-06.5,004.4,-04.5,0001,0008,0998.5,-06.3,86.5,00.7,0.987,-00.3,-00.0,00.59,032.4,026.6,005.8,-06.5,-00.3,00.52,00.60,00317.67 20140201140730,100901,v3.1.2 11/1/2010,002,0000000,1391263650,45.55,45.55,10.039,10.018,4.537,4.547,038.2,032.0,09.3,08.0,-06.5,004.4,-04.5,0001,0008,0998.5,-06.3,86.7,00.8,0.979,-00.3,-00.0,00.73,032.4,026.6,005.8,-06.5,-00.3,00.52,00.75,00317.68 20140201140800,100901,v3.1.2 11/1/2010,002,0000000,1391263680,45.53,45.54,10.006,09.983,4.551,4.561,040.0,034.4,07.8,06.9,-06.5,004.4,-04.5,0001,0008,0998.5,-06.3,86.7,00.9,0.968,-00.3,-00.0,00.65,034.4,028.8,005.5,-06.5,-00.3,00.48,00.68,00317.69 20140201140830,100901,v3.1.2 11/1/2010,002,0000000,1391263710,45.54,45.54,10.038,10.017,4.536,4.546,036.7,032.4,08.2,07.5,-06.6,004.4,-04.6,0001,0008,0998.3,-06.2,86.8,00.8,0.977,-00.3,-00.0,00.51,034.4,028.8,005.5,-06.5,-00.3,00.48,00.52,00317.69 20140201140900,100901,v3.1.2 11/1/2010,002,0000000,1391263740,45.53,45.53,10.020,09.984,4.544,4.561,034.6,030.8,07.6,06.3,-06.6,004.4,-04.6,0001,0008,0998.5,-06.3,86.7,00.7,0.983,-00.3,-00.0,00.46,034.6,029.6,005.1,-06.5,-00.3,00.44,00.46,00317.69 20140201140930,100901,v3.1.2 11/1/2010,002,0000000,1391263770,45.52,45.53,10.009,09.992,4.548,4.557,035.1,030.4,06.9,06.1,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,86.7,00.7,0.985,-00.3,-00.0,00.56,034.6,029.6,005.1,-06.5,-00.3,00.44,00.57,00317.70 20140201141000,100901,v3.1.2 11/1/2010,002,0000000,1391263800,45.52,45.52,10.014,09.986,4.546,4.558,032.2,026.2,06.5,05.1,-06.5,004.4,-04.5,0001,0008,0998.6,-06.2,86.9,00.5,0.997,-00.3,-00.0,00.72,035.0,029.8,005.2,-06.5,-00.3,00.45,00.72,00317.70 20140201141030,100901,v3.1.2 11/1/2010,002,0000000,1391263830,45.52,45.52,10.019,09.995,4.543,4.554,029.2,023.5,06.3,05.1,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.9,00.4,1.000,-00.3,-00.0,00.68,035.0,029.8,005.2,-06.5,-00.3,00.45,00.68,00317.71 20140201141100,100901,v3.1.2 11/1/2010,002,0000000,1391263860,45.52,45.52,10.020,09.994,4.543,4.555,029.6,023.9,06.7,05.5,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,86.9,00.4,1.000,-00.3,-00.0,00.68,034.2,029.0,005.2,-06.5,-00.3,00.45,00.68,00317.72 20140201141130,100901,v3.1.2 11/1/2010,002,0000000,1391263890,45.54,45.55,10.061,10.037,4.527,4.538,032.4,028.1,09.0,08.3,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,86.9,00.6,0.992,-00.3,-00.0,00.52,034.2,029.0,005.2,-06.5,-00.3,00.45,00.53,00317.72 20140201141200,100901,v3.1.2 11/1/2010,002,0000000,1391263920,45.54,45.53,10.010,09.994,4.549,4.556,035.7,033.3,07.3,07.4,-06.5,004.4,-04.5,0001,0008,0998.3,-06.3,86.9,00.8,0.973,-00.3,-00.0,00.31,034.4,029.7,004.7,-06.5,-00.3,00.39,00.31,00317.72 20140201141230,100901,v3.1.2 11/1/2010,002,0000000,1391263950,45.52,45.53,10.005,09.975,4.550,4.564,035.4,033.2,06.6,05.9,-06.6,004.4,-04.5,0001,0008,0998.3,-06.3,86.9,00.8,0.973,-00.3,-00.0,00.28,034.4,029.7,004.7,-06.5,-00.3,00.39,00.29,00317.73 20140201141300,100901,v3.1.2 11/1/2010,002,0000000,1391263980,45.52,45.52,10.012,09.983,4.547,4.560,030.7,028.7,06.0,05.5,-06.6,004.4,-04.6,0001,0008,0998.4,-06.4,86.9,00.6,0.991,-00.3,-00.0,00.27,032.6,028.6,004.0,-06.5,-00.3,00.31,00.27,00317.73 20140201141330,100901,v3.1.2 11/1/2010,002,0000000,1391264010,45.52,45.53,10.025,10.001,4.540,4.552,028.1,026.5,06.4,06.2,-06.6,004.4,-04.6,0001,0008,0998.4,-06.4,87.0,00.5,0.996,-00.3,-00.0,00.22,032.6,028.6,004.0,-06.5,-00.3,00.31,00.22,00317.73 20140201141400,100901,v3.1.2 11/1/2010,002,0000000,1391264040,45.51,45.52,10.014,09.991,4.545,4.556,028.2,025.7,06.0,05.4,-06.5,004.4,-04.6,0001,0008,0998.4,-06.3,87.1,00.5,0.998,-00.3,-00.0,00.32,031.3,027.5,003.7,-06.5,-00.3,00.29,00.32,00317.73 20140201141430,100901,v3.1.2 11/1/2010,002,0000000,1391264070,45.53,45.52,10.030,09.998,4.540,4.553,030.6,027.3,07.4,06.4,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,87.2,00.5,0.994,-00.3,-00.0,00.41,031.3,027.5,003.7,-06.5,-00.3,00.29,00.42,00317.74 20140201141500,100901,v3.1.2 11/1/2010,002,0000000,1391264100,45.51,45.51,10.007,09.974,4.548,4.563,031.6,027.5,06.0,04.8,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,87.1,00.6,0.994,-00.3,-00.0,00.49,031.2,027.8,003.4,-06.5,-00.3,00.24,00.50,00317.74 20140201141530,100901,v3.1.2 11/1/2010,002,0000000,1391264130,45.51,45.49,10.008,09.978,4.547,4.559,029.0,023.4,05.6,04.4,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.9,00.4,1.000,-00.3,-00.0,00.67,031.2,027.8,003.4,-06.5,-00.3,00.24,00.67,00317.74 20140201141600,100901,v3.1.2 11/1/2010,002,0000000,1391264160,45.52,45.52,10.023,09.999,4.541,4.553,027.4,022.8,06.2,05.5,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,86.8,00.4,1.000,-00.3,-00.0,00.55,030.7,027.6,003.1,-06.5,-00.3,00.22,00.55,00317.75 20140201141630,100901,v3.1.2 11/1/2010,002,0000000,1391264190,45.51,45.50,10.022,09.988,4.541,4.555,026.5,022.5,05.9,04.6,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.9,00.4,1.000,-00.3,-00.0,00.48,030.7,027.6,003.1,-06.5,-00.3,00.22,00.48,00317.75 20140201141700,100901,v3.1.2 11/1/2010,002,0000000,1391264220,45.50,45.48,10.008,09.981,4.547,4.556,025.4,020.2,05.1,04.2,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.8,00.3,1.000,-00.3,-00.0,00.63,028.7,025.0,003.7,-06.5,-00.3,00.28,00.63,00317.76 20140201141730,100901,v3.1.2 11/1/2010,002,0000000,1391264250,45.55,45.55,10.066,10.049,4.525,4.533,029.6,023.9,09.2,08.4,-06.4,004.4,-04.4,0001,0008,0998.3,-06.2,86.8,00.4,1.000,-00.3,-00.0,00.68,028.7,025.0,003.7,-06.5,-00.3,00.28,00.68,00317.76 20140201141800,100901,v3.1.2 11/1/2010,002,0000000,1391264280,45.52,45.54,10.011,09.985,4.547,4.560,034.9,031.9,07.1,06.8,-06.5,004.4,-04.5,0001,0008,0998.3,-06.3,86.8,00.7,0.979,-00.3,-00.0,00.38,029.5,025.6,003.9,-06.5,-00.3,00.30,00.39,00317.77 20140201141830,100901,v3.1.2 11/1/2010,002,0000000,1391264310,45.52,45.53,10.012,09.974,4.546,4.565,034.4,032.5,06.9,05.5,-06.5,004.4,-04.5,0001,0008,0998.3,-06.3,86.9,00.8,0.977,-00.3,-00.0,00.26,029.5,025.6,003.9,-06.5,-00.3,00.30,00.26,00317.77 20140201141900,100901,v3.1.2 11/1/2010,002,0000000,1391264340,45.52,45.52,10.016,10.010,4.545,4.548,030.6,027.2,06.1,06.5,-06.5,004.4,-04.5,0001,0008,0998.3,-06.3,87.0,00.5,0.995,-00.3,-00.0,00.43,030.0,025.9,004.1,-06.5,-00.3,00.32,00.43,00317.77 20140201141930,100901,v3.1.2 11/1/2010,002,0000000,1391264370,45.51,45.52,10.009,09.978,4.547,4.561,027.2,025.8,05.4,05.1,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,87.0,00.5,0.998,-00.3,-00.0,00.20,030.0,025.9,004.1,-06.5,-00.3,00.32,00.20,00317.78 20140201142000,100901,v3.1.2 11/1/2010,002,0000000,1391264400,45.52,45.52,10.038,10.009,4.535,4.548,027.4,026.3,07.0,06.5,-06.5,004.4,-04.5,0001,0008,0998.2,-06.2,87.1,00.5,0.997,-00.3,-00.0,00.16,029.1,025.7,003.5,-06.5,-00.3,00.26,00.16,00317.78 20140201142030,100901,v3.1.2 11/1/2010,002,0000000,1391264430,45.52,45.53,10.029,09.999,4.539,4.554,031.9,028.0,07.7,06.5,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,87.0,00.6,0.993,-00.3,-00.0,00.47,029.1,025.7,003.5,-06.5,-00.3,00.26,00.48,00317.78 20140201142100,100901,v3.1.2 11/1/2010,002,0000000,1391264460,45.51,45.53,10.005,09.981,4.549,4.561,033.1,028.7,06.1,05.4,-06.5,004.4,-04.5,0001,0008,0998.3,-06.3,86.9,00.6,0.990,-00.3,-00.0,00.52,030.3,026.8,003.4,-06.5,-00.3,00.25,00.53,00317.79 20140201142130,100901,v3.1.2 11/1/2010,002,0000000,1391264490,45.52,45.52,10.017,09.982,4.544,4.560,031.2,027.2,06.7,05.4,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.9,00.5,0.995,-00.3,-00.0,00.48,030.3,026.8,003.4,-06.5,-00.3,00.25,00.48,00317.79 20140201142200,100901,v3.1.2 11/1/2010,002,0000000,1391264520,45.53,45.52,10.021,09.990,4.543,4.557,031.1,027.6,06.8,06.0,-06.5,004.4,-04.5,0001,0008,0998.2,-06.2,86.9,00.6,0.994,-00.3,-00.0,00.43,031.4,028.3,003.1,-06.5,-00.3,00.21,00.44,00317.79 20140201142230,100901,v3.1.2 11/1/2010,002,0000000,1391264550,45.53,45.52,10.036,10.009,4.536,4.548,030.5,026.9,07.3,06.5,-06.5,004.4,-04.5,0001,0008,0998.2,-06.2,86.9,00.5,0.995,-00.3,-00.0,00.44,031.4,028.3,003.1,-06.5,-00.3,00.21,00.44,00317.80 20140201142300,100901,v3.1.2 11/1/2010,002,0000000,1391264580,45.52,45.53,10.012,09.988,4.546,4.558,030.5,026.9,06.3,05.7,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.7,00.5,0.995,-00.3,-00.0,00.44,030.5,027.3,003.2,-06.5,-00.3,00.22,00.44,00317.80 20140201142330,100901,v3.1.2 11/1/2010,002,0000000,1391264610,45.52,45.53,10.003,09.990,4.550,4.558,031.2,028.4,06.0,05.9,-06.5,004.4,-04.5,0001,0008,0998.2,-06.2,86.7,00.6,0.991,-00.3,-00.0,00.35,030.5,027.3,003.2,-06.5,-00.3,00.22,00.35,00317.80 20140201142400,100901,v3.1.2 11/1/2010,002,0000000,1391264640,45.52,45.52,10.026,09.986,4.540,4.559,029.5,027.2,06.5,05.3,-06.5,004.4,-04.5,0001,0008,0998.2,-06.2,86.6,00.5,0.995,-00.3,-00.0,00.30,030.3,027.3,003.0,-06.5,-00.3,00.20,00.31,00317.81 20140201142430,100901,v3.1.2 11/1/2010,002,0000000,1391264670,45.51,45.51,10.012,09.988,4.546,4.556,027.5,024.5,05.7,05.0,-06.5,004.4,-04.5,0001,0008,0998.3,-06.3,86.6,00.4,1.000,-00.3,-00.0,00.37,030.3,027.3,003.0,-06.5,-00.3,00.20,00.37,00317.81 20140201142500,100901,v3.1.2 11/1/2010,002,0000000,1391264700,45.52,45.52,10.026,10.000,4.540,4.552,027.6,023.2,06.3,05.4,-06.5,004.4,-04.5,0001,0008,0998.2,-06.3,86.5,00.4,1.000,-00.3,-00.0,00.53,030.4,026.7,003.6,-06.5,-00.3,00.27,00.53,00317.81 20140201142530,100901,v3.1.2 11/1/2010,002,0000000,1391264730,45.52,45.53,10.041,10.013,4.534,4.547,028.2,024.0,07.2,06.3,-06.5,004.4,-04.5,0001,0008,0998.2,-06.2,86.6,00.4,1.000,-00.3,-00.0,00.51,030.4,026.7,003.6,-06.5,-00.3,00.27,00.51,00317.82 20140201142600,100901,v3.1.2 11/1/2010,002,0000000,1391264760,45.53,45.54,10.019,09.999,4.544,4.554,031.7,029.5,07.1,07.2,-06.4,004.4,-04.4,0001,0008,0998.2,-06.2,86.6,00.6,0.988,-00.3,-00.0,00.28,030.1,026.9,003.2,-06.5,-00.3,00.23,00.29,00317.82 20140201142630,100901,v3.1.2 11/1/2010,002,0000000,1391264790,45.52,45.53,10.007,09.985,4.548,4.559,032.9,031.7,06.3,05.9,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.6,00.7,0.980,-00.3,-00.0,00.17,030.1,026.9,003.2,-06.5,-00.3,00.23,00.18,00317.82 20140201142700,100901,v3.1.2 11/1/2010,002,0000000,1391264820,45.52,45.51,10.020,09.976,4.543,4.562,030.3,027.7,06.6,05.1,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.6,00.6,0.993,-00.3,-00.0,00.33,029.9,026.9,003.0,-06.5,-00.3,00.21,00.33,00317.82 20140201142730,100901,v3.1.2 11/1/2010,002,0000000,1391264850,45.52,45.52,10.015,09.996,4.545,4.554,028.6,024.1,06.0,05.3,-06.4,004.4,-04.4,0001,0008,0998.2,-06.0,86.6,00.4,1.000,-00.3,-00.0,00.54,029.9,026.9,003.0,-06.5,-00.3,00.21,00.54,00317.83 20140201142800,100901,v3.1.2 11/1/2010,002,0000000,1391264880,45.52,45.52,10.020,10.006,4.543,4.549,026.8,023.1,05.8,05.8,-06.4,004.4,-04.4,0001,0008,0998.2,-06.2,86.5,00.4,1.000,-00.3,-00.0,00.46,029.2,026.1,003.1,-06.5,-00.3,00.21,00.46,00317.83 20140201142830,100901,v3.1.2 11/1/2010,002,0000000,1391264910,45.50,45.50,10.012,09.978,4.545,4.560,025.3,023.6,05.2,04.5,-06.4,004.4,-04.4,0001,0008,0998.3,-06.2,86.5,00.4,1.000,-00.3,-00.0,00.23,029.2,026.1,003.1,-06.5,-00.3,00.21,00.23,00317.84 20140201142900,100901,v3.1.2 11/1/2010,002,0000000,1391264940,45.51,45.51,10.025,09.996,4.539,4.552,024.1,021.8,05.6,04.8,-06.4,004.4,-04.4,0001,0008,0998.3,-06.1,86.6,00.3,1.000,-00.3,-00.0,00.30,028.1,025.1,003.0,-06.4,-00.3,00.21,00.30,00317.84 20140201142930,100901,v3.1.2 11/1/2010,002,0000000,1391264970,45.51,45.52,10.039,10.003,4.534,4.550,025.4,022.8,06.8,05.8,-06.4,004.4,-04.4,0001,0008,0998.3,-06.2,86.5,00.4,1.000,-00.3,-00.0,00.33,028.1,025.1,003.0,-06.4,-00.3,00.21,00.33,00317.84 20140201143000,100901,v3.1.2 11/1/2010,002,0000000,1391265000,45.53,45.52,10.019,09.994,4.544,4.555,028.7,025.9,06.2,05.6,-06.4,004.3,-04.4,0001,0008,0998.4,-06.2,86.4,00.5,0.998,-00.3,-00.0,00.36,028.3,025.6,002.7,-06.4,-00.3,00.17,00.36,00317.84 20140201143030,100901,v3.1.2 11/1/2010,002,0000000,1391265030,45.53,45.53,10.039,10.008,4.535,4.549,029.8,026.1,07.3,06.3,-06.4,004.3,-04.4,0001,0008,0998.4,-06.1,86.5,00.5,0.997,-00.3,-00.0,00.46,028.3,025.6,002.7,-06.4,-00.3,00.17,00.46,00317.85 20140201143100,100901,v3.1.2 11/1/2010,002,0000000,1391265060,45.51,45.51,10.007,09.980,4.548,4.560,029.0,025.4,05.7,04.9,-06.4,004.3,-04.4,0001,0008,0998.4,-06.2,86.3,00.5,0.999,-00.3,-00.0,00.44,027.8,024.8,003.0,-06.4,-00.3,00.21,00.44,00317.85 20140201143130,100901,v3.1.2 11/1/2010,002,0000000,1391265090,45.50,45.50,10.004,09.981,4.548,4.559,025.9,024.0,04.7,04.7,-06.5,004.3,-04.4,0001,0008,0998.5,-06.2,86.3,00.4,1.000,-00.3,-00.0,00.26,027.8,024.8,003.0,-06.4,-00.3,00.21,00.26,00317.85 20140201143200,100901,v3.1.2 11/1/2010,002,0000000,1391265120,45.51,45.50,10.021,09.987,4.541,4.556,023.7,023.0,05.5,04.9,-06.5,004.3,-04.5,0001,0008,0998.3,-06.3,86.4,00.4,1.000,-00.3,-00.0,00.12,026.5,023.8,002.6,-06.4,-00.3,00.16,00.12,00317.86 20140201143230,100901,v3.1.2 11/1/2010,002,0000000,1391265150,45.53,45.53,10.054,10.025,4.528,4.542,026.4,023.7,07.7,06.8,-06.5,004.3,-04.5,0001,0008,0998.4,-06.3,86.6,00.4,1.000,-00.3,-00.0,00.34,026.5,023.8,002.6,-06.4,-00.3,00.16,00.34,00317.86 20140201143300,100901,v3.1.2 11/1/2010,002,0000000,1391265180,45.54,45.54,10.022,09.998,4.544,4.555,033.7,029.3,08.0,07.1,-06.5,004.3,-04.5,0001,0008,0998.4,-06.1,86.6,00.6,0.988,-00.3,-00.0,00.53,027.9,025.1,002.8,-06.4,-00.3,00.18,00.54,00317.86 20140201143330,100901,v3.1.2 11/1/2010,002,0000000,1391265210,45.52,45.53,10.011,09.988,4.547,4.558,034.3,030.7,06.3,05.7,-06.4,004.3,-04.5,0001,0008,0998.4,-06.1,86.5,00.7,0.984,-00.3,-00.0,00.44,027.9,025.1,002.8,-06.4,-00.3,00.18,00.45,00317.86 20140201143400,100901,v3.1.2 11/1/2010,002,0000000,1391265240,45.49,45.49,10.001,09.969,4.549,4.563,027.3,024.5,05.0,04.2,-06.4,004.3,-04.4,0001,0008,0998.3,-06.2,86.4,00.4,1.000,-00.3,-00.0,00.36,028.5,025.6,002.9,-06.4,-00.3,00.19,00.36,00317.87 20140201143430,100901,v3.1.2 11/1/2010,002,0000000,1391265270,45.52,45.52,10.034,10.005,4.537,4.550,026.0,022.8,06.6,05.8,-06.4,004.3,-04.4,0001,0008,0998.4,-06.1,86.5,00.4,1.000,-00.3,-00.0,00.40,028.5,025.6,002.9,-06.4,-00.3,00.19,00.40,00317.87 20140201143500,100901,v3.1.2 11/1/2010,002,0000000,1391265300,45.50,45.47,10.001,09.963,4.549,4.564,027.0,023.4,05.1,04.0,-06.4,004.3,-04.4,0001,0008,0998.4,-06.2,86.3,00.4,1.000,-00.3,-00.0,00.45,028.1,025.1,003.0,-06.4,-00.3,00.21,00.45,00317.88 20140201143530,100901,v3.1.2 11/1/2010,002,0000000,1391265330,45.51,45.49,10.019,10.000,4.542,4.549,025.3,020.5,05.4,04.7,-06.4,004.3,-04.4,0001,0008,0998.4,-06.0,86.5,00.3,1.000,-00.3,-00.0,00.58,028.1,025.1,003.0,-06.4,-00.3,00.21,00.58,00317.88 20140201143600,100901,v3.1.2 11/1/2010,002,0000000,1391265360,45.52,45.53,10.048,10.022,4.531,4.544,026.2,022.7,07.4,06.9,-06.4,004.3,-04.4,0001,0008,0998.3,-06.1,86.3,00.4,1.000,-00.3,-00.0,00.42,027.6,024.6,003.0,-06.4,-00.3,00.20,00.42,00317.88 20140201143630,100901,v3.1.2 11/1/2010,002,0000000,1391265390,45.52,45.52,10.010,09.980,4.548,4.562,031.2,028.9,06.6,05.6,-06.4,004.3,-04.4,0001,0008,0998.4,-06.1,86.2,00.6,0.990,-00.3,-00.0,00.30,027.6,024.6,003.0,-06.4,-00.3,00.20,00.30,00317.89 20140201143700,100901,v3.1.2 11/1/2010,002,0000000,1391265420,45.51,45.51,10.001,09.979,4.551,4.560,031.3,027.1,05.6,04.9,-06.4,004.3,-04.4,0001,0008,0998.3,-06.2,86.2,00.5,0.995,-00.3,-00.0,00.51,029.1,025.4,003.7,-06.4,-00.3,00.28,00.51,00317.89 20140201143730,100901,v3.1.2 11/1/2010,002,0000000,1391265450,45.52,45.52,10.027,09.997,4.540,4.553,028.2,024.2,06.5,05.6,-06.4,004.3,-04.4,0001,0008,0998.4,-06.3,86.2,00.4,1.000,-00.3,-00.0,00.49,029.1,025.4,003.7,-06.4,-00.3,00.28,00.49,00317.89 20140201143800,100901,v3.1.2 11/1/2010,002,0000000,1391265480,45.50,45.49,10.005,09.978,4.548,4.559,027.6,023.4,05.4,04.4,-06.4,004.3,-04.4,0001,0008,0998.3,-06.3,86.4,00.4,1.000,-00.3,-00.0,00.51,027.9,024.2,003.7,-06.4,-00.3,00.28,00.51,00317.90 20140201143830,100901,v3.1.2 11/1/2010,002,0000000,1391265510,45.52,45.53,10.032,10.025,4.538,4.542,027.7,024.4,06.8,07.2,-06.4,004.3,-04.4,0001,0008,0998.3,-06.1,86.6,00.4,1.000,-00.3,-00.0,00.41,027.9,024.2,003.7,-06.4,-00.3,00.28,00.41,00317.90 20140201143900,100901,v3.1.2 11/1/2010,002,0000000,1391265540,45.52,45.53,10.023,09.988,4.542,4.558,030.3,028.8,07.0,06.2,-06.5,004.3,-04.5,0001,0008,0998.3,-06.2,86.5,00.6,0.990,-00.3,-00.0,00.21,028.5,025.1,003.4,-06.4,-00.3,00.25,00.21,00317.90 20140201143930,100901,v3.1.2 11/1/2010,002,0000000,1391265570,45.52,45.52,10.026,09.993,4.540,4.555,030.9,027.8,06.7,05.5,-06.5,004.3,-04.5,0001,0008,0998.4,-06.2,86.4,00.6,0.993,-00.3,-00.0,00.38,028.5,025.1,003.4,-06.4,-00.3,00.25,00.38,00317.91 20140201144000,100901,v3.1.2 11/1/2010,002,0000000,1391265600,45.54,45.54,10.055,10.031,4.529,4.540,030.5,026.8,08.3,07.8,-06.4,004.3,-04.5,0001,0008,0998.4,-06.3,86.4,00.5,0.996,-00.3,-00.0,00.46,029.2,025.8,003.4,-06.4,-00.3,00.25,00.46,00317.91 20140201144030,100901,v3.1.2 11/1/2010,002,0000000,1391265630,45.53,45.53,09.999,09.973,4.554,4.565,036.8,033.1,07.4,06.5,-06.5,004.3,-04.5,0001,0008,0998.4,-06.3,86.5,00.8,0.974,-00.3,-00.0,00.46,029.2,025.8,003.4,-06.4,-00.3,00.25,00.47,00317.91 20140201144100,100901,v3.1.2 11/1/2010,002,0000000,1391265660,45.51,45.51,09.997,09.973,4.552,4.563,034.3,030.0,05.4,04.6,-06.5,004.4,-04.5,0001,0008,0998.3,-06.3,86.5,00.7,0.986,-00.3,-00.0,00.52,030.8,027.2,003.6,-06.4,-00.3,00.27,00.53,00317.92 20140201144130,100901,v3.1.2 11/1/2010,002,0000000,1391265690,45.52,45.52,10.023,10.014,4.541,4.545,025.7,021.7,05.8,05.8,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.6,00.3,1.000,-00.3,-00.0,00.49,030.8,027.2,003.6,-06.4,-00.3,00.27,00.49,00317.92 20140201144200,100901,v3.1.2 11/1/2010,002,0000000,1391265720,45.53,45.53,10.045,10.011,4.532,4.548,028.0,023.8,07.8,06.4,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.6,00.4,1.000,-00.3,-00.0,00.51,030.2,026.5,003.6,-06.5,-00.3,00.27,00.51,00317.93 20140201144230,100901,v3.1.2 11/1/2010,002,0000000,1391265750,45.52,45.52,10.007,09.979,4.549,4.562,033.3,027.7,06.8,05.4,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.6,00.6,0.993,-00.3,-00.0,00.66,030.2,026.5,003.6,-06.5,-00.3,00.27,00.67,00317.93 20140201144300,100901,v3.1.2 11/1/2010,002,0000000,1391265780,45.51,45.51,10.012,09.988,4.545,4.557,031.2,025.1,05.9,04.8,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.6,00.5,0.999,-00.3,-00.0,00.73,030.9,026.9,004.0,-06.5,-00.3,00.31,00.73,00317.94 20140201144330,100901,v3.1.2 11/1/2010,002,0000000,1391265810,45.50,45.47,10.010,09.972,4.546,4.560,026.5,021.3,05.4,04.0,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.6,00.3,1.000,-00.3,-00.0,00.62,030.9,026.9,004.0,-06.5,-00.3,00.31,00.62,00317.94 20140201144400,100901,v3.1.2 11/1/2010,002,0000000,1391265840,45.51,45.50,10.027,09.998,4.539,4.550,025.4,020.0,06.0,04.7,-06.4,004.4,-04.4,0001,0008,0998.4,-05.9,86.7,00.3,1.000,-00.3,-00.0,00.65,029.9,025.1,004.8,-06.4,-00.3,00.40,00.65,00317.95 20140201144430,100901,v3.1.2 11/1/2010,002,0000000,1391265870,45.52,45.52,10.031,10.006,4.537,4.549,027.0,021.5,06.8,05.6,-06.4,004.4,-04.4,0001,0008,0998.4,-06.1,86.4,00.3,1.000,-00.3,-00.0,00.66,029.9,025.1,004.8,-06.4,-00.3,00.40,00.66,00317.95 20140201144500,100901,v3.1.2 11/1/2010,002,0000000,1391265900,45.52,45.52,10.015,09.986,4.546,4.559,030.0,026.6,06.3,05.7,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.4,00.5,0.996,-00.3,-00.0,00.42,029.8,025.1,004.7,-06.4,-00.3,00.39,00.42,00317.96 20140201144530,100901,v3.1.2 11/1/2010,002,0000000,1391265930,45.52,45.53,10.043,10.015,4.533,4.546,030.5,026.7,07.7,06.4,-06.4,004.4,-04.4,0001,0008,0998.5,-06.2,86.5,00.5,0.996,-00.3,-00.0,00.47,029.8,025.1,004.7,-06.4,-00.3,00.39,00.47,00317.96 20140201144600,100901,v3.1.2 11/1/2010,002,0000000,1391265960,45.51,45.51,10.001,09.984,4.551,4.559,030.0,025.1,05.6,05.2,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.5,00.5,0.999,-00.3,-00.0,00.58,028.9,024.1,004.8,-06.4,-00.3,00.41,00.59,00317.97 20140201144630,100901,v3.1.2 11/1/2010,002,0000000,1391265990,45.52,45.53,10.040,10.013,4.534,4.547,028.3,026.0,07.0,06.6,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.5,00.5,0.997,-00.3,-00.0,00.30,028.9,024.1,004.8,-06.4,-00.3,00.41,00.30,00317.97 20140201144700,100901,v3.1.2 11/1/2010,002,0000000,1391266020,45.53,45.53,10.042,10.018,4.534,4.545,030.0,027.2,08.0,07.2,-06.5,004.4,-04.5,0001,0008,0998.5,-06.2,86.6,00.5,0.995,-00.3,-00.0,00.35,029.3,024.8,004.5,-06.4,-00.3,00.37,00.36,00317.97 20140201144730,100901,v3.1.2 11/1/2010,002,0000000,1391266050,45.55,45.55,10.046,10.031,4.534,4.540,035.0,030.8,08.8,08.6,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,86.7,00.7,0.983,-00.3,-00.0,00.51,029.3,024.8,004.5,-06.4,-00.3,00.37,00.52,00317.98 20140201144800,100901,v3.1.2 11/1/2010,002,0000000,1391266080,45.56,45.56,10.048,10.016,4.534,4.549,042.3,037.9,10.9,09.5,-06.5,004.4,-04.5,0001,0008,0998.4,-06.3,86.6,01.0,0.948,-00.3,-00.0,00.54,031.6,027.4,004.2,-06.4,-00.3,00.34,00.57,00317.98 20140201144830,100901,v3.1.2 11/1/2010,002,0000000,1391266110,45.52,45.53,09.984,09.963,4.560,4.570,043.9,038.3,07.0,05.9,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.7,01.0,0.946,-00.3,-00.0,00.66,031.6,027.4,004.2,-06.4,-00.3,00.34,00.70,00317.98 20140201144900,100901,v3.1.2 11/1/2010,002,0000000,1391266140,45.50,45.48,09.999,09.964,4.551,4.565,033.2,028.0,05.6,04.3,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.7,00.6,0.993,-00.3,-00.0,00.63,033.1,029.0,004.2,-06.5,-00.3,00.33,00.63,00317.99 20140201144930,100901,v3.1.2 11/1/2010,002,0000000,1391266170,45.51,45.49,10.011,09.982,4.546,4.558,025.9,021.5,05.4,04.5,-06.5,004.4,-04.5,0001,0008,0998.3,-06.1,86.7,00.3,1.000,-00.3,-00.0,00.54,033.1,029.0,004.2,-06.5,-00.3,00.33,00.54,00318.00 20140201145000,100901,v3.1.2 11/1/2010,002,0000000,1391266200,45.51,45.50,10.022,09.999,4.541,4.550,024.9,020.1,05.6,04.8,-06.4,004.4,-04.4,0001,0008,0998.4,-06.1,86.6,00.3,1.000,-00.3,-00.0,00.57,032.1,027.7,004.4,-06.5,-00.3,00.36,00.57,00318.00 20140201145030,100901,v3.1.2 11/1/2010,002,0000000,1391266230,45.51,45.51,10.031,10.000,4.537,4.551,025.2,020.6,06.2,05.1,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.6,00.3,1.000,-00.3,-00.0,00.56,032.1,027.7,004.4,-06.5,-00.3,00.36,00.56,00318.00 20140201145100,100901,v3.1.2 11/1/2010,002,0000000,1391266260,45.52,45.52,10.012,09.987,4.546,4.558,026.7,024.4,05.6,05.4,-06.4,004.4,-04.4,0001,0008,0998.3,-06.3,86.5,00.4,1.000,-00.3,-00.0,00.30,031.4,027.5,003.9,-06.5,-00.3,00.31,00.30,00318.01 20140201145130,100901,v3.1.2 11/1/2010,002,0000000,1391266290,45.51,45.50,10.014,09.983,4.545,4.558,027.2,024.6,05.7,04.7,-06.4,004.4,-04.4,0001,0008,0998.4,-06.1,86.8,00.4,1.000,-00.3,-00.0,00.33,031.4,027.5,003.9,-06.5,-00.3,00.31,00.33,00318.01 20140201145200,100901,v3.1.2 11/1/2010,002,0000000,1391266320,45.50,45.50,10.012,09.993,4.545,4.553,025.6,021.3,05.3,04.8,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.7,00.3,1.000,-00.3,-00.0,00.53,030.6,026.3,004.2,-06.4,-00.3,00.34,00.53,00318.02 20140201145230,100901,v3.1.2 11/1/2010,002,0000000,1391266350,45.52,45.52,10.035,10.008,4.536,4.548,025.8,021.9,06.5,05.7,-06.4,004.4,-04.4,0001,0008,0998.3,-06.2,86.8,00.3,1.000,-00.3,-00.0,00.47,030.6,026.3,004.2,-06.4,-00.3,00.34,00.47,00318.02 20140201145300,100901,v3.1.2 11/1/2010,002,0000000,1391266380,45.51,45.52,10.017,09.986,4.544,4.558,028.6,024.9,06.4,05.3,-06.4,004.4,-04.4,0001,0008,0998.4,-06.1,86.8,00.5,0.999,-00.3,-00.0,00.44,027.8,023.7,004.1,-06.4,-00.3,00.32,00.44,00318.02 20140201145330,100901,v3.1.2 11/1/2010,002,0000000,1391266410,45.50,45.50,10.000,09.972,4.550,4.563,029.4,025.1,05.5,04.4,-06.4,004.4,-04.4,0001,0008,0998.3,-06.1,86.6,00.5,0.999,-00.3,-00.0,00.51,027.8,023.7,004.1,-06.4,-00.3,00.32,00.51,00318.03 20140201145400,100901,v3.1.2 11/1/2010,002,0000000,1391266440,45.52,45.53,10.029,10.007,4.539,4.549,029.7,025.2,07.2,06.5,-06.4,004.4,-04.4,0001,0008,0998.3,-06.1,86.6,00.5,0.999,-00.3,-00.0,00.55,027.1,023.2,003.9,-06.4,-00.3,00.31,00.55,00318.03 20140201145430,100901,v3.1.2 11/1/2010,002,0000000,1391266470,45.52,45.52,10.016,09.989,4.545,4.557,030.8,027.5,06.5,05.9,-06.4,004.4,-04.4,0001,0008,0998.4,-06.2,86.5,00.6,0.994,-00.3,-00.0,00.41,027.1,023.2,003.9,-06.4,-00.3,00.31,00.41,00318.04 20140201145500,100901,v3.1.2 11/1/2010,002,0000000,1391266500,45.53,45.52,10.009,09.988,4.549,4.558,032.6,029.9,06.8,06.4,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.5,00.7,0.986,-00.3,-00.0,00.34,028.6,025.1,003.5,-06.4,-00.3,00.26,00.34,00318.04 20140201145530,100901,v3.1.2 11/1/2010,002,0000000,1391266530,45.52,45.52,10.005,09.985,4.549,4.558,031.1,028.7,05.7,05.5,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.7,00.6,0.990,-00.3,-00.0,00.30,028.6,025.1,003.5,-06.4,-00.3,00.26,00.30,00318.04 20140201145600,100901,v3.1.2 11/1/2010,002,0000000,1391266560,45.52,45.53,10.027,10.000,4.540,4.553,029.7,028.0,07.1,06.6,-06.5,004.4,-04.5,0001,0008,0998.4,-06.2,86.7,00.6,0.992,-00.3,-00.0,00.23,029.2,025.9,003.4,-06.4,-00.3,00.25,00.23,00318.04 20140201145630,100901,v3.1.2 11/1/2010,002,0000000,1391266590,45.53,45.54,10.058,10.029,4.527,4.540,031.0,028.6,08.3,07.5,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.7,00.6,0.991,-00.3,-00.0,00.31,029.2,025.9,003.4,-06.4,-00.3,00.25,00.31,00318.05 20140201145700,100901,v3.1.2 11/1/2010,002,0000000,1391266620,45.53,45.53,10.027,09.994,4.541,4.556,033.2,030.0,07.8,06.7,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.8,00.7,0.986,-00.3,-00.0,00.40,030.8,027.6,003.2,-06.5,-00.3,00.22,00.41,00318.05 20140201145730,100901,v3.1.2 11/1/2010,002,0000000,1391266650,45.50,45.49,09.986,09.962,4.556,4.566,032.2,029.0,04.9,04.4,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.7,00.6,0.990,-00.3,-00.0,00.40,030.8,027.6,003.2,-06.5,-00.3,00.22,00.40,00318.05 20140201145800,100901,v3.1.2 11/1/2010,002,0000000,1391266680,45.52,45.53,10.054,10.024,4.527,4.541,026.3,023.5,07.4,06.6,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.7,00.4,1.000,-00.3,-00.0,00.35,030.3,027.3,003.0,-06.5,-00.3,00.20,00.35,00318.06 20140201145830,100901,v3.1.2 11/1/2010,002,0000000,1391266710,45.52,45.52,10.011,09.982,4.547,4.561,028.4,026.1,06.3,05.6,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.5,00.5,0.997,-00.3,-00.0,00.30,030.3,027.3,003.0,-06.5,-00.3,00.20,00.30,00318.06 20140201145900,100901,v3.1.2 11/1/2010,002,0000000,1391266740,45.51,45.51,10.012,09.984,4.545,4.558,030.0,026.7,05.9,05.0,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.6,00.5,0.996,-00.3,-00.0,00.41,030.4,027.6,002.7,-06.5,-00.3,00.17,00.41,00318.06 20140201145930,100901,v3.1.2 11/1/2010,002,0000000,1391266770,45.52,45.52,10.032,10.005,4.538,4.550,027.8,024.6,06.7,06.2,-06.5,004.4,-04.5,0001,0008,0998.3,-06.2,86.7,00.4,1.000,-00.3,-00.0,00.40,030.4,027.6,002.7,-06.5,-00.3,00.17,00.40,00318.06