20140201220000,100901,v3.1.2 11/1/2010,002,0000000,1391292000,45.52,45.52,10.027,10.003,4.540,4.551,029.5,028.0,06.5,06.3,-06.1,004.4,-04.1,0001,0008,0997.8,-05.9,90.5,00.6,0.992,-00.3,-00.0,00.21,028.4,027.4,001.0,-06.1,-00.3,-0.02,00.00,00318.19 20140201220030,100901,v3.1.2 11/1/2010,002,0000000,1391292030,45.54,45.54,10.037,10.007,4.537,4.550,030.4,029.4,07.8,07.4,-06.1,004.4,-04.1,0001,0008,0997.9,-05.9,90.5,00.6,0.988,-00.3,-00.0,00.15,028.4,027.4,001.0,-06.1,-00.3,-0.02,00.00,00318.19 20140201220100,100901,v3.1.2 11/1/2010,002,0000000,1391292060,45.52,45.53,10.002,09.980,4.552,4.562,033.6,033.3,06.4,06.5,-06.1,004.4,-04.1,0001,0008,0997.8,-05.9,90.5,00.8,0.972,-00.3,-00.0,00.07,028.9,028.0,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220130,100901,v3.1.2 11/1/2010,002,0000000,1391292090,45.55,45.55,10.050,10.007,4.532,4.552,035.7,034.5,09.3,08.0,-06.1,004.4,-04.1,0001,0008,0997.8,-05.9,90.5,00.9,0.966,-00.3,-00.0,00.17,028.9,028.0,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220200,100901,v3.1.2 11/1/2010,002,0000000,1391292120,45.52,45.53,09.994,09.980,4.555,4.562,035.7,033.2,06.2,06.2,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.6,00.8,0.973,-00.3,-00.0,00.32,030.2,029.1,001.1,-06.1,-00.3,-0.01,00.00,00318.19 20140201220230,100901,v3.1.2 11/1/2010,002,0000000,1391292150,45.51,45.53,10.020,10.009,4.543,4.549,029.2,027.8,05.8,06.3,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.6,00.6,0.993,-00.3,-00.0,00.19,030.2,029.1,001.1,-06.1,-00.3,-0.01,00.00,00318.19 20140201220300,100901,v3.1.2 11/1/2010,002,0000000,1391292180,45.52,45.53,10.011,09.974,4.547,4.564,028.2,027.5,06.2,05.4,-06.0,004.5,-04.0,0001,0008,0998.0,-05.9,90.6,00.6,0.994,-00.3,-00.0,00.12,030.4,029.4,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220330,100901,v3.1.2 11/1/2010,002,0000000,1391292210,45.55,45.55,10.045,10.026,4.534,4.543,033.8,032.2,08.6,08.6,-06.0,004.5,-04.0,0001,0007,0998.0,-05.9,90.6,00.8,0.977,-00.3,-00.0,00.22,030.4,029.4,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220400,100901,v3.1.2 11/1/2010,002,0000000,1391292240,45.53,45.53,10.009,09.983,4.549,4.561,035.5,034.6,07.0,06.9,-06.1,004.5,-04.1,0001,0008,0998.0,-05.9,90.6,00.9,0.966,-00.3,-00.0,00.14,032.5,031.3,001.2,-06.1,-00.3,-0.00,00.00,00318.19 20140201220430,100901,v3.1.2 11/1/2010,002,0000000,1391292270,45.53,45.55,10.009,10.004,4.549,4.553,035.8,036.0,07.2,08.2,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.7,00.9,0.958,-00.3,-00.0,00.02,032.5,031.3,001.2,-06.1,-00.3,-0.00,00.00,00318.19 20140201220500,100901,v3.1.2 11/1/2010,002,0000000,1391292300,45.55,45.55,10.015,09.981,4.548,4.564,039.2,039.1,08.5,08.0,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.7,01.1,0.940,-00.3,-00.0,00.06,034.5,033.5,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220530,100901,v3.1.2 11/1/2010,002,0000000,1391292330,45.52,45.53,09.995,09.966,4.554,4.568,036.4,035.4,05.9,05.4,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.6,00.9,0.962,-00.3,-00.0,00.16,034.5,033.5,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220600,100901,v3.1.2 11/1/2010,002,0000000,1391292360,45.52,45.51,10.017,09.993,4.544,4.555,027.5,026.1,05.6,05.5,-06.1,004.5,-04.1,0001,0008,0997.8,-06.0,90.6,00.5,0.997,-00.3,-00.0,00.19,033.2,032.1,001.1,-06.1,-00.3,-0.01,00.00,00318.19 20140201220630,100901,v3.1.2 11/1/2010,002,0000000,1391292390,45.51,45.52,10.028,09.998,4.539,4.553,024.6,023.1,06.0,05.4,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.6,00.4,1.000,-00.3,-00.0,00.20,033.2,032.1,001.1,-06.1,-00.3,-0.01,00.00,00318.19 20140201220700,100901,v3.1.2 11/1/2010,002,0000000,1391292420,45.53,45.54,10.068,10.040,4.522,4.535,026.1,024.4,08.1,07.6,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.7,00.4,1.000,-00.3,-00.0,00.23,031.3,030.3,001.0,-06.1,-00.3,-0.02,00.00,00318.19 20140201220730,100901,v3.1.2 11/1/2010,002,0000000,1391292450,45.54,45.55,10.028,10.016,4.541,4.548,032.9,032.0,08.1,08.5,-06.1,004.5,-04.1,0001,0008,0997.8,-05.8,90.7,00.8,0.978,-00.3,-00.0,00.14,031.3,030.3,001.0,-06.1,-00.3,-0.02,00.00,00318.19 20140201220800,100901,v3.1.2 11/1/2010,002,0000000,1391292480,45.52,45.53,10.008,09.981,4.549,4.562,036.0,035.6,06.8,06.5,-06.1,004.5,-04.1,0001,0008,0997.9,-05.9,90.6,00.9,0.960,-00.3,-00.0,00.08,032.9,031.9,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220830,100901,v3.1.2 11/1/2010,002,0000000,1391292510,45.52,45.52,10.008,09.983,4.548,4.559,030.7,030.0,05.8,05.7,-06.1,004.5,-04.1,0001,0008,0997.8,-05.9,90.6,00.7,0.986,-00.3,-00.0,00.12,032.9,031.9,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220900,100901,v3.1.2 11/1/2010,002,0000000,1391292540,45.51,45.52,10.025,09.998,4.540,4.553,025.7,024.9,05.6,05.4,-06.1,004.5,-04.1,0001,0008,0998.0,-05.8,90.6,00.5,0.999,-00.3,-00.0,00.13,030.9,030.0,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201220930,100901,v3.1.2 11/1/2010,002,0000000,1391292570,45.51,45.52,10.018,10.000,4.543,4.552,023.6,023.8,05.2,05.7,-06.1,004.5,-04.1,0001,0008,0998.0,-05.8,90.6,00.4,1.000,-00.3,-00.0,00.02,030.9,030.0,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201221000,100901,v3.1.2 11/1/2010,002,0000000,1391292600,45.51,45.53,10.023,09.994,4.541,4.555,024.4,025.0,05.7,05.5,-06.1,004.5,-04.1,0001,0008,0998.0,-05.9,90.6,00.5,0.999,-00.3,-00.0,-0.03,027.9,027.2,000.7,-06.1,-00.3,-0.05,00.00,00318.19 20140201221030,100901,v3.1.2 11/1/2010,002,0000000,1391292630,45.52,45.53,10.046,10.016,4.532,4.545,025.6,025.1,06.9,06.5,-06.1,004.5,-04.1,0001,0008,0998.0,-05.8,90.6,00.5,0.999,-00.3,-00.0,00.10,027.9,027.2,000.7,-06.1,-00.3,-0.05,00.00,00318.19 20140201221100,100901,v3.1.2 11/1/2010,002,0000000,1391292660,45.52,45.52,10.024,09.992,4.542,4.556,028.7,027.4,06.7,06.1,-06.1,004.5,-04.1,0001,0008,0998.0,-05.7,90.6,00.6,0.994,-00.3,-00.0,00.19,028.2,027.4,000.7,-06.1,-00.3,-0.05,00.00,00318.19 20140201221130,100901,v3.1.2 11/1/2010,002,0000000,1391292690,45.52,45.52,10.016,09.990,4.545,4.556,029.5,027.1,06.0,05.5,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.6,00.5,0.994,-00.3,-00.0,00.30,028.2,027.4,000.7,-06.1,-00.3,-0.05,00.00,00318.19 20140201221200,100901,v3.1.2 11/1/2010,002,0000000,1391292720,45.51,45.52,10.011,09.984,4.546,4.559,028.1,025.5,05.8,05.2,-06.0,004.5,-04.0,0001,0008,0998.0,-05.8,90.5,00.5,0.998,-00.3,-00.0,00.33,028.6,027.7,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201221230,100901,v3.1.2 11/1/2010,002,0000000,1391292750,45.50,45.50,10.004,09.981,4.548,4.559,026.3,024.5,04.9,04.7,-06.0,004.5,-04.0,0001,0008,0998.0,-05.8,90.4,00.4,1.000,-00.3,-00.0,00.24,028.6,027.7,000.9,-06.1,-00.3,-0.03,00.00,00318.19 20140201221300,100901,v3.1.2 11/1/2010,002,0000000,1391292780,45.51,45.51,10.029,10.006,4.537,4.549,022.9,021.3,05.4,05.2,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.3,00.3,1.000,-00.3,-00.0,00.22,025.9,024.8,001.1,-06.0,-00.3,-0.00,00.00,00318.19 20140201221330,100901,v3.1.2 11/1/2010,002,0000000,1391292810,45.53,45.52,10.040,10.015,4.535,4.546,026.0,024.3,07.2,07.0,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.3,00.4,1.000,-00.3,-00.0,00.23,025.9,024.8,001.1,-06.0,-00.3,-0.00,00.00,00318.19 20140201221400,100901,v3.1.2 11/1/2010,002,0000000,1391292840,45.52,45.52,10.014,09.991,4.546,4.557,029.5,027.7,05.9,05.6,-06.0,004.5,-04.0,0001,0008,0998.0,-05.8,90.3,00.6,0.993,-00.3,-00.0,00.24,026.7,025.4,001.3,-06.0,-00.3,00.02,00.00,00318.19 20140201221430,100901,v3.1.2 11/1/2010,002,0000000,1391292870,45.51,45.52,10.016,09.998,4.544,4.553,027.0,026.0,05.5,05.8,-06.0,004.5,-04.0,0001,0008,0998.0,-05.7,90.2,00.5,0.997,-00.3,-00.0,00.15,026.7,025.4,001.3,-06.0,-00.3,00.02,00.00,00318.19 20140201221500,100901,v3.1.2 11/1/2010,002,0000000,1391292900,45.52,45.52,10.025,09.993,4.540,4.555,025.8,025.3,06.0,05.5,-06.0,004.5,-04.0,0001,0008,0998.0,-05.7,90.2,00.5,0.999,-00.3,-00.0,00.10,027.0,025.4,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201221530,100901,v3.1.2 11/1/2010,002,0000000,1391292930,45.51,45.52,10.017,10.004,4.543,4.550,025.4,024.4,05.4,05.7,-06.0,004.5,-04.0,0001,0008,0998.0,-05.5,90.2,00.4,1.000,-00.3,-00.0,00.15,027.0,025.4,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201221600,100901,v3.1.2 11/1/2010,002,0000000,1391292960,45.52,45.52,10.034,09.999,4.536,4.553,026.0,024.8,06.6,05.8,-06.0,004.5,-04.0,0001,0008,0997.9,-05.7,90.0,00.5,0.999,-00.3,-00.0,00.17,026.4,024.9,001.5,-06.0,-00.3,00.04,00.00,00318.19 20140201221630,100901,v3.1.2 11/1/2010,002,0000000,1391292990,45.53,45.54,10.041,10.028,4.535,4.541,029.2,027.7,07.5,07.7,-06.0,004.5,-04.0,0001,0008,0998.0,-05.8,89.9,00.6,0.993,-00.3,-00.0,00.21,026.4,024.9,001.5,-06.0,-00.3,00.04,00.00,00318.19 20140201221700,100901,v3.1.2 11/1/2010,002,0000000,1391293020,45.52,45.53,10.008,09.986,4.549,4.560,033.1,032.3,06.8,06.8,-06.1,004.5,-04.0,0001,0008,0998.0,-05.9,90.0,00.8,0.977,-00.3,-00.0,00.12,027.4,026.3,001.2,-06.0,-00.3,-0.00,00.00,00318.19 20140201221730,100901,v3.1.2 11/1/2010,002,0000000,1391293050,45.52,45.53,10.018,09.992,4.543,4.557,031.6,031.5,06.3,06.1,-06.1,004.5,-04.1,0001,0008,0998.1,-05.8,90.2,00.7,0.980,-00.3,-00.0,00.04,027.4,026.3,001.2,-06.0,-00.3,-0.00,00.00,00318.19 20140201221800,100901,v3.1.2 11/1/2010,002,0000000,1391293080,45.50,45.51,10.002,09.971,4.550,4.564,027.7,026.4,05.3,04.6,-06.1,004.5,-04.1,0001,0008,0998.0,-05.7,90.3,00.5,0.996,-00.3,-00.0,00.19,028.4,027.3,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201221830,100901,v3.1.2 11/1/2010,002,0000000,1391293110,45.52,45.52,10.033,10.000,4.537,4.552,027.4,025.1,06.6,05.9,-06.0,004.5,-04.1,0001,0008,0998.1,-05.6,90.4,00.5,0.999,-00.3,-00.0,00.29,028.4,027.3,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201221900,100901,v3.1.2 11/1/2010,002,0000000,1391293140,45.54,45.55,10.053,10.032,4.530,4.540,031.0,028.7,08.6,08.4,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.2,00.6,0.990,-00.3,-00.0,00.30,028.7,027.5,001.2,-06.0,-00.3,00.00,00.00,00318.19 20140201221930,100901,v3.1.2 11/1/2010,002,0000000,1391293170,45.55,45.55,10.028,10.003,4.543,4.554,038.6,036.5,09.0,08.6,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.1,01.0,0.955,-00.3,-00.0,00.27,028.7,027.5,001.2,-06.0,-00.3,00.00,00.00,00318.19 20140201222000,100901,v3.1.2 11/1/2010,002,0000000,1391293200,45.53,45.53,09.986,09.956,4.559,4.573,039.9,038.7,06.4,06.0,-06.0,004.5,-04.0,0001,0008,0998.0,-05.9,90.2,01.1,0.942,-00.3,-00.0,00.17,031.5,030.2,001.3,-06.0,-00.3,00.02,00.00,00318.19 20140201222030,100901,v3.1.2 11/1/2010,002,0000000,1391293230,45.52,45.52,10.006,09.987,4.550,4.558,031.9,030.8,05.7,05.8,-06.0,004.5,-04.0,0001,0008,0998.2,-05.8,90.3,00.7,0.983,-00.3,-00.0,00.16,031.5,030.2,001.3,-06.0,-00.3,00.02,00.00,00318.19 20140201222100,100901,v3.1.2 11/1/2010,002,0000000,1391293260,45.51,45.52,10.016,09.996,4.544,4.554,025.6,024.0,05.5,05.4,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.4,00.4,1.000,-00.3,-00.0,00.21,031.5,030.0,001.4,-06.0,-00.3,00.03,00.00,00318.19 20140201222130,100901,v3.1.2 11/1/2010,002,0000000,1391293290,45.52,45.51,10.021,09.999,4.542,4.552,024.5,023.3,05.5,05.5,-06.0,004.5,-04.0,0001,0008,0998.2,-05.8,90.5,00.4,1.000,-00.3,-00.0,00.17,031.5,030.0,001.4,-06.0,-00.3,00.03,00.00,00318.19 20140201222200,100901,v3.1.2 11/1/2010,002,0000000,1391293320,45.54,45.55,10.074,10.042,4.521,4.536,027.9,026.4,09.1,08.4,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.5,0.996,-00.3,-00.0,00.20,030.4,028.8,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201222230,100901,v3.1.2 11/1/2010,002,0000000,1391293350,45.53,45.53,09.991,09.979,4.557,4.563,035.2,032.8,06.6,06.7,-06.0,004.5,-04.0,0001,0008,0998.2,-05.9,90.4,00.8,0.974,-00.3,-00.0,00.31,030.4,028.8,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201222300,100901,v3.1.2 11/1/2010,002,0000000,1391293380,45.49,45.50,09.993,09.963,4.552,4.566,031.7,030.2,04.8,04.4,-06.0,004.5,-04.0,0001,0008,0998.2,-05.8,90.4,00.7,0.985,-00.3,-00.0,00.21,031.2,029.6,001.6,-06.0,-00.3,00.05,00.00,00318.19 20140201222330,100901,v3.1.2 11/1/2010,002,0000000,1391293410,45.52,45.52,10.038,10.008,4.534,4.549,025.2,024.0,06.7,06.0,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.4,1.000,-00.3,-00.0,00.18,031.2,029.6,001.6,-06.0,-00.3,00.05,00.00,00318.19 20140201222400,100901,v3.1.2 11/1/2010,002,0000000,1391293440,45.51,45.51,10.005,09.985,4.549,4.558,027.0,024.8,05.3,05.1,-06.0,004.5,-04.0,0001,0008,0998.1,-05.7,90.5,00.5,0.999,-00.3,-00.0,00.28,030.4,028.8,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201222430,100901,v3.1.2 11/1/2010,002,0000000,1391293470,45.52,45.52,10.028,10.006,4.539,4.549,026.3,025.9,05.9,06.3,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.5,0.997,-00.3,-00.0,00.09,030.4,028.8,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201222500,100901,v3.1.2 11/1/2010,002,0000000,1391293500,45.52,45.52,10.020,09.984,4.543,4.560,027.6,027.8,06.4,05.8,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.6,0.993,-00.3,-00.0,00.02,028.0,026.6,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201222530,100901,v3.1.2 11/1/2010,002,0000000,1391293530,45.51,45.52,10.005,09.982,4.549,4.560,029.2,027.7,05.5,05.3,-06.0,004.5,-04.0,0001,0008,0998.2,-05.8,90.6,00.6,0.993,-00.3,-00.0,00.21,028.0,026.6,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201222600,100901,v3.1.2 11/1/2010,002,0000000,1391293560,45.53,45.53,10.046,10.021,4.532,4.544,028.0,026.7,07.4,07.2,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.5,0.995,-00.3,-00.0,00.18,028.4,027.2,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201222630,100901,v3.1.2 11/1/2010,002,0000000,1391293590,45.52,45.52,10.009,09.981,4.548,4.560,028.5,028.0,05.7,05.5,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.6,0.992,-00.3,-00.0,00.09,028.4,027.2,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201222700,100901,v3.1.2 11/1/2010,002,0000000,1391293620,45.51,45.51,10.016,09.986,4.544,4.557,027.2,025.9,05.5,05.0,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.5,0.997,-00.3,-00.0,00.19,028.3,027.1,001.2,-06.0,-00.3,00.00,00.00,00318.19 20140201222730,100901,v3.1.2 11/1/2010,002,0000000,1391293650,45.51,45.53,10.011,09.990,4.546,4.557,026.8,025.0,05.6,05.5,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.5,0.999,-00.3,-00.0,00.23,028.3,027.1,001.2,-06.0,-00.3,00.00,00.00,00318.19 20140201222800,100901,v3.1.2 11/1/2010,002,0000000,1391293680,45.53,45.52,10.032,10.003,4.538,4.551,028.3,026.7,06.7,06.3,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.5,00.5,0.995,-00.3,-00.0,00.22,027.6,026.4,001.2,-06.0,-00.3,00.01,00.00,00318.19 20140201222830,100901,v3.1.2 11/1/2010,002,0000000,1391293710,45.55,45.55,10.050,10.034,4.532,4.540,031.8,030.3,08.6,08.8,-06.0,004.5,-04.0,0001,0008,0998.0,-05.8,90.5,00.7,0.985,-00.3,-00.0,00.21,027.6,026.4,001.2,-06.0,-00.3,00.01,00.00,00318.19 20140201222900,100901,v3.1.2 11/1/2010,002,0000000,1391293740,45.53,45.53,10.012,09.983,4.548,4.561,035.2,033.8,07.0,06.7,-06.0,004.5,-04.0,0001,0008,0998.2,-05.7,90.5,00.8,0.970,-00.3,-00.0,00.20,029.3,028.2,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201222930,100901,v3.1.2 11/1/2010,002,0000000,1391293770,45.50,45.50,09.999,09.973,4.551,4.562,030.4,028.1,05.1,04.5,-06.0,004.5,-04.0,0001,0008,0998.2,-05.7,90.5,00.6,0.992,-00.3,-00.0,00.29,029.3,028.2,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201223000,100901,v3.1.2 11/1/2010,002,0000000,1391293800,45.49,45.49,10.004,09.980,4.547,4.558,024.0,021.9,04.7,04.4,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.4,00.3,1.000,-00.3,-00.0,00.28,028.6,027.0,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201223030,100901,v3.1.2 11/1/2010,002,0000000,1391293830,45.50,45.51,10.025,09.999,4.539,4.551,022.2,020.8,05.3,04.9,-06.0,004.5,-04.0,0001,0008,0998.2,-05.8,90.4,00.3,1.000,-00.3,-00.0,00.20,028.6,027.0,001.6,-06.0,-00.3,00.04,00.00,00318.19 20140201223100,100901,v3.1.2 11/1/2010,002,0000000,1391293860,45.51,45.52,10.016,10.000,4.544,4.552,023.7,023.2,05.2,05.7,-06.0,004.5,-04.0,0001,0008,0998.2,-05.8,90.4,00.4,1.000,-00.3,-00.0,00.09,027.7,026.3,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201223130,100901,v3.1.2 11/1/2010,002,0000000,1391293890,45.54,45.53,10.059,10.024,4.527,4.543,026.9,027.4,07.8,07.4,-06.0,004.5,-04.0,0001,0008,0998.1,-05.7,90.4,00.6,0.994,-00.3,-00.0,-0.02,027.7,026.3,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201223200,100901,v3.1.2 11/1/2010,002,0000000,1391293920,45.54,45.54,10.034,10.004,4.538,4.552,031.9,031.1,07.9,07.5,-06.0,004.5,-04.0,0001,0008,0998.2,-05.8,90.5,00.7,0.982,-00.3,-00.0,00.12,028.6,027.3,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201223230,100901,v3.1.2 11/1/2010,002,0000000,1391293950,45.52,45.53,10.011,09.981,4.547,4.562,033.1,030.7,06.3,05.5,-06.0,004.5,-04.0,0001,0008,0998.2,-05.7,90.4,00.7,0.983,-00.3,-00.0,00.30,028.6,027.3,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201223300,100901,v3.1.2 11/1/2010,002,0000000,1391293980,45.52,45.52,10.008,09.985,4.548,4.559,028.6,026.4,05.4,05.2,-06.0,004.5,-04.0,0001,0008,0998.1,-05.8,90.4,00.5,0.996,-00.3,-00.0,00.29,028.7,027.3,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201223330,100901,v3.1.2 11/1/2010,002,0000000,1391294010,45.53,45.53,10.038,10.017,4.536,4.546,028.6,026.8,07.4,07.3,-06.0,004.6,-04.0,0001,0008,0998.2,-05.7,90.4,00.5,0.995,-00.3,-00.0,00.24,028.7,027.3,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201223400,100901,v3.1.2 11/1/2010,002,0000000,1391294040,45.51,45.52,09.999,09.970,4.551,4.565,029.4,028.6,05.2,05.0,-06.0,004.6,-04.0,0001,0008,0998.2,-05.8,90.4,00.6,0.990,-00.3,-00.0,00.13,027.5,026.2,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201223430,100901,v3.1.2 11/1/2010,002,0000000,1391294070,45.50,45.51,10.013,09.993,4.545,4.554,025.6,024.7,05.1,05.0,-06.0,004.6,-04.0,0001,0008,0998.2,-05.8,90.5,00.5,1.000,-00.3,-00.0,00.14,027.5,026.2,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201223500,100901,v3.1.2 11/1/2010,002,0000000,1391294100,45.51,45.52,10.015,09.992,4.544,4.556,023.9,022.7,05.2,05.2,-06.0,004.6,-04.0,0001,0008,0998.2,-05.9,90.5,00.4,1.000,-00.3,-00.0,00.17,027.5,026.4,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201223530,100901,v3.1.2 11/1/2010,002,0000000,1391294130,45.54,45.55,10.057,10.029,4.528,4.542,028.2,027.2,08.5,07.9,-06.0,004.6,-04.0,0001,0008,0998.2,-05.8,90.6,00.6,0.994,-00.3,-00.0,00.15,027.5,026.4,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201223600,100901,v3.1.2 11/1/2010,002,0000000,1391294160,45.51,45.49,09.991,09.958,4.554,4.568,030.5,028.4,05.1,04.5,-06.0,004.6,-04.0,0001,0008,0998.3,-05.8,90.7,00.6,0.991,-00.3,-00.0,00.27,028.8,027.5,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201223630,100901,v3.1.2 11/1/2010,002,0000000,1391294190,45.51,45.50,10.018,09.985,4.543,4.557,026.9,023.9,05.6,04.6,-06.0,004.6,-04.0,0001,0008,0998.2,-05.7,90.7,00.4,1.000,-00.3,-00.0,00.37,028.8,027.5,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201223700,100901,v3.1.2 11/1/2010,002,0000000,1391294220,45.52,45.52,10.024,10.005,4.541,4.550,025.8,023.6,06.1,06.2,-06.0,004.6,-04.0,0001,0008,0998.2,-05.6,90.6,00.4,1.000,-00.3,-00.0,00.29,027.6,026.0,001.7,-06.0,-00.3,00.06,00.00,00318.19 20140201223730,100901,v3.1.2 11/1/2010,002,0000000,1391294250,45.52,45.52,10.016,09.994,4.545,4.555,026.9,027.8,05.7,06.2,-06.0,004.6,-04.0,0001,0008,0998.3,-05.8,90.5,00.6,0.993,-00.3,-00.0,-0.05,027.6,026.0,001.7,-06.0,-00.3,00.06,00.00,00318.19 20140201223800,100901,v3.1.2 11/1/2010,002,0000000,1391294280,45.51,45.51,10.001,09.967,4.550,4.566,027.6,028.0,05.3,04.7,-06.0,004.6,-04.0,0001,0008,0998.2,-05.7,90.5,00.6,0.992,-00.3,-00.0,-0.01,027.4,026.3,001.2,-06.0,-00.3,-0.00,00.00,00318.19 20140201223830,100901,v3.1.2 11/1/2010,002,0000000,1391294310,45.47,45.45,09.997,09.970,4.548,4.559,024.8,022.4,04.4,03.9,-06.0,004.6,-04.0,0001,0008,0998.2,-05.8,90.5,00.4,1.000,-00.3,-00.0,00.31,027.4,026.3,001.2,-06.0,-00.3,-0.00,00.00,00318.19 20140201223900,100901,v3.1.2 11/1/2010,002,0000000,1391294340,45.52,45.51,10.024,10.005,4.541,4.549,022.3,020.7,05.4,05.7,-05.9,004.6,-03.9,0001,0008,0998.2,-05.8,90.5,00.3,1.000,-00.3,-00.0,00.21,026.0,024.7,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201223930,100901,v3.1.2 11/1/2010,002,0000000,1391294370,45.51,45.52,10.021,10.001,4.541,4.552,023.1,024.2,05.2,05.7,-06.0,004.6,-04.0,0001,0008,0998.2,-05.6,90.5,00.4,1.000,-00.3,-00.0,-0.08,026.0,024.7,001.3,-06.0,-00.3,00.01,00.00,00318.19 20140201224000,100901,v3.1.2 11/1/2010,002,0000000,1391294400,45.51,45.51,10.020,09.984,4.542,4.559,023.5,024.5,05.3,04.9,-06.0,004.6,-04.0,0001,0008,0998.2,-05.6,90.5,00.4,1.000,-00.3,-00.0,-0.07,025.9,025.1,000.9,-06.0,-00.3,-0.03,00.00,00318.19 20140201224030,100901,v3.1.2 11/1/2010,002,0000000,1391294430,45.51,45.52,10.023,09.996,4.541,4.554,024.5,023.7,05.7,05.4,-05.9,004.6,-04.0,0001,0008,0998.2,-05.7,90.4,00.4,1.000,-00.3,-00.0,00.13,025.9,025.1,000.9,-06.0,-00.3,-0.03,00.00,00318.19 20140201224100,100901,v3.1.2 11/1/2010,002,0000000,1391294460,45.51,45.51,10.018,09.991,4.543,4.556,025.2,023.3,05.5,05.0,-05.9,004.6,-03.9,0001,0008,0998.3,-05.7,90.3,00.4,1.000,-00.3,-00.0,00.25,024.9,024.0,000.8,-06.0,-00.3,-0.04,00.00,00318.19 20140201224130,100901,v3.1.2 11/1/2010,002,0000000,1391294490,45.52,45.52,10.038,10.016,4.534,4.545,024.8,022.2,06.2,05.8,-05.9,004.6,-03.9,0001,0008,0998.2,-05.6,90.4,00.4,1.000,-00.3,-00.0,00.32,024.9,024.0,000.8,-06.0,-00.3,-0.04,00.00,00318.19 20140201224200,100901,v3.1.2 11/1/2010,002,0000000,1391294520,45.52,45.53,10.027,10.008,4.540,4.549,026.7,025.5,06.5,06.8,-05.9,004.6,-03.9,0001,0008,0998.2,-05.8,90.2,00.5,0.998,-00.3,-00.0,00.17,025.1,024.4,000.6,-06.0,-00.3,-0.06,00.00,00318.19 20140201224230,100901,v3.1.2 11/1/2010,002,0000000,1391294550,45.51,45.51,10.008,09.975,4.547,4.563,028.1,028.2,05.4,04.9,-06.0,004.6,-04.0,0001,0008,0998.3,-05.8,90.2,00.6,0.991,-00.3,-00.0,00.03,025.1,024.4,000.6,-06.0,-00.3,-0.06,00.00,00318.19 20140201224300,100901,v3.1.2 11/1/2010,002,0000000,1391294580,45.51,45.50,10.013,09.983,4.545,4.558,026.0,024.5,05.3,04.8,-06.0,004.6,-04.0,0001,0008,0998.3,-05.8,90.3,00.4,1.000,-00.3,-00.0,00.22,024.8,023.7,001.0,-06.0,-00.3,-0.02,00.00,00318.19 20140201224330,100901,v3.1.2 11/1/2010,002,0000000,1391294610,45.48,45.47,10.002,09.972,4.547,4.560,024.0,021.6,04.6,04.0,-05.9,004.6,-04.0,0001,0008,0998.2,-05.8,90.3,00.3,1.000,-00.3,-00.0,00.32,024.8,023.7,001.0,-06.0,-00.3,-0.02,00.00,00318.19 20140201224400,100901,v3.1.2 11/1/2010,002,0000000,1391294640,45.50,45.50,10.021,10.003,4.541,4.549,021.9,019.5,04.9,04.8,-05.9,004.6,-03.9,0001,0008,0998.2,-05.7,90.4,00.3,1.000,-00.4,-00.0,00.31,024.7,023.5,001.2,-05.9,-00.3,00.00,00.00,00318.19 20140201224430,100901,v3.1.2 11/1/2010,002,0000000,1391294670,45.52,45.53,10.032,10.018,4.538,4.545,024.4,024.1,06.4,07.2,-05.9,004.6,-03.9,0001,0008,0998.2,-05.8,90.4,00.4,1.000,-00.3,-00.0,00.07,024.7,023.5,001.2,-05.9,-00.3,00.00,00.00,00318.19 20140201224500,100901,v3.1.2 11/1/2010,002,0000000,1391294700,45.52,45.52,10.015,09.977,4.545,4.563,028.2,029.6,05.9,05.5,-06.0,004.6,-04.0,0001,0008,0998.2,-05.8,90.4,00.7,0.987,-00.3,-00.0,-0.11,025.6,024.5,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201224530,100901,v3.1.2 11/1/2010,002,0000000,1391294730,45.52,45.53,10.035,10.010,4.536,4.548,027.9,027.1,06.7,06.4,-06.0,004.6,-04.0,0001,0008,0998.2,-05.7,90.6,00.5,0.994,-00.3,-00.0,00.12,025.6,024.5,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201224600,100901,v3.1.2 11/1/2010,002,0000000,1391294760,45.54,45.54,10.031,10.008,4.540,4.550,031.0,029.5,07.7,07.6,-06.0,004.6,-04.0,0001,0008,0998.2,-05.8,90.6,00.6,0.987,-00.3,-00.0,00.21,026.8,025.7,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201224630,100901,v3.1.2 11/1/2010,002,0000000,1391294790,45.52,45.52,09.993,09.969,4.555,4.566,032.3,031.7,05.2,05.2,-06.0,004.6,-04.0,0001,0008,0998.1,-05.9,90.5,00.7,0.979,-00.3,-00.0,00.10,026.8,025.7,001.1,-06.0,-00.3,-0.01,00.00,00318.19 20140201224700,100901,v3.1.2 11/1/2010,002,0000000,1391294820,45.52,45.53,10.039,10.005,4.534,4.550,028.0,027.2,07.0,06.3,-06.0,004.6,-04.0,0001,0008,0998.2,-05.8,90.6,00.6,0.994,-00.3,-00.0,00.13,027.0,026.0,001.0,-06.0,-00.3,-0.02,00.00,00318.19 20140201224730,100901,v3.1.2 11/1/2010,002,0000000,1391294850,45.51,45.52,10.001,09.979,4.551,4.562,027.6,026.9,05.2,05.3,-06.0,004.6,-04.0,0001,0008,0998.1,-05.8,90.7,00.5,0.995,-00.3,-00.0,00.12,027.0,026.0,001.0,-06.0,-00.3,-0.02,00.00,00318.19 20140201224800,100901,v3.1.2 11/1/2010,002,0000000,1391294880,45.51,45.51,10.013,09.978,4.545,4.561,027.0,025.9,05.5,04.7,-06.0,004.6,-04.0,0001,0008,0998.1,-05.8,90.7,00.5,0.997,-00.3,-00.0,00.16,027.2,026.3,000.9,-06.0,-00.3,-0.03,00.00,00318.19 20140201224830,100901,v3.1.2 11/1/2010,002,0000000,1391294910,45.52,45.51,10.028,10.003,4.539,4.550,025.3,022.1,06.0,05.3,-06.0,004.6,-04.0,0001,0008,0998.1,-05.8,90.7,00.4,1.000,-00.3,-00.0,00.40,027.2,026.3,000.9,-06.0,-00.3,-0.03,00.00,00318.19 20140201224900,100901,v3.1.2 11/1/2010,002,0000000,1391294940,45.52,45.53,10.028,10.010,4.539,4.548,025.4,023.2,06.0,06.1,-06.0,004.6,-04.0,0001,0008,0997.9,-05.8,90.6,00.4,1.000,-00.3,-00.0,00.29,027.9,027.1,000.9,-06.0,-00.3,-0.04,00.00,00318.19 20140201224930,100901,v3.1.2 11/1/2010,002,0000000,1391294970,45.50,45.52,10.011,09.988,4.546,4.557,025.2,025.4,05.1,05.2,-06.0,004.6,-04.0,0001,0008,0998.0,-05.8,90.7,00.5,0.998,-00.3,-00.0,00.01,027.9,027.1,000.9,-06.0,-00.3,-0.04,00.00,00318.19 20140201225000,100901,v3.1.2 11/1/2010,002,0000000,1391295000,45.52,45.53,10.039,10.009,4.534,4.549,026.1,026.0,06.9,06.4,-06.0,004.6,-04.0,0001,0008,0998.1,-05.8,90.7,00.5,0.997,-00.3,-00.0,00.05,027.5,026.4,001.2,-06.0,-00.3,-0.00,00.00,00318.19 20140201225030,100901,v3.1.2 11/1/2010,002,0000000,1391295030,45.51,45.51,10.005,09.975,4.549,4.563,028.2,026.7,05.6,04.9,-06.0,004.6,-04.0,0001,0008,0998.0,-05.7,90.8,00.5,0.995,-00.3,-00.0,00.21,027.5,026.4,001.2,-06.0,-00.3,-0.00,00.00,00318.19 20140201225100,100901,v3.1.2 11/1/2010,002,0000000,1391295060,45.50,45.49,10.011,09.980,4.545,4.558,026.4,023.7,05.1,04.4,-05.9,004.6,-03.9,0001,0008,0998.0,-05.6,90.9,00.4,1.000,-00.3,-00.0,00.34,026.6,025.2,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201225130,100901,v3.1.2 11/1/2010,002,0000000,1391295090,45.51,45.51,10.017,09.996,4.543,4.553,023.9,021.6,05.3,05.1,-05.9,004.6,-03.9,0001,0008,0998.0,-05.7,90.8,00.3,1.000,-00.3,-00.0,00.29,026.6,025.2,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201225200,100901,v3.1.2 11/1/2010,002,0000000,1391295120,45.54,45.55,10.055,10.030,4.529,4.542,028.4,027.4,08.4,08.2,-05.9,004.7,-03.9,0001,0008,0998.0,-05.6,90.7,00.6,0.994,-00.3,-00.0,00.15,026.6,025.2,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201225230,100901,v3.1.2 11/1/2010,002,0000000,1391295150,45.53,45.54,10.016,09.986,4.546,4.560,034.0,033.7,07.2,06.9,-05.9,004.6,-03.9,0001,0008,0998.0,-05.8,90.5,00.8,0.970,-00.3,-00.0,00.08,026.6,025.2,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201225300,100901,v3.1.2 11/1/2010,002,0000000,1391295180,45.51,45.51,10.005,09.976,4.549,4.562,031.1,030.1,05.5,05.0,-06.0,004.6,-04.0,0001,0008,0998.1,-05.7,90.5,00.7,0.985,-00.3,-00.0,00.15,027.5,026.1,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201225330,100901,v3.1.2 11/1/2010,002,0000000,1391295210,45.48,45.46,09.996,09.962,4.550,4.564,025.2,023.2,04.6,03.9,-06.0,004.7,-04.0,0001,0008,0998.1,-05.7,90.5,00.4,1.000,-00.3,-00.0,00.27,027.5,026.1,001.4,-06.0,-00.3,00.02,00.00,00318.19 20140201225400,100901,v3.1.2 11/1/2010,002,0000000,1391295240,45.50,45.48,10.013,09.983,4.544,4.556,023.3,020.6,05.0,04.4,-05.9,004.7,-03.9,0001,0008,0998.2,-05.7,90.6,00.3,1.000,-00.3,-00.0,00.34,027.0,025.6,001.5,-05.9,-00.3,00.03,00.00,00318.19 20140201225430,100901,v3.1.2 11/1/2010,002,0000000,1391295270,45.53,45.53,10.039,10.003,4.535,4.552,027.2,023.7,07.5,06.1,-05.9,004.7,-03.9,0001,0008,0998.0,-05.7,90.6,00.4,1.000,-00.3,-00.0,00.44,027.0,025.6,001.5,-05.9,-00.3,00.03,00.00,00318.19 20140201225500,100901,v3.1.2 11/1/2010,002,0000000,1391295300,45.51,45.51,10.003,09.978,4.550,4.561,029.7,026.3,05.3,04.8,-05.9,004.7,-03.9,0001,0008,0998.1,-05.7,90.6,00.5,0.996,-00.3,-00.0,00.43,027.8,025.6,002.1,-05.9,-00.3,00.11,00.00,00318.19 20140201225530,100901,v3.1.2 11/1/2010,002,0000000,1391295330,45.48,45.47,10.003,09.972,4.547,4.559,024.7,022.1,04.6,04.0,-05.9,004.7,-03.9,0001,0008,0998.1,-05.6,90.6,00.4,1.000,-00.3,-00.0,00.33,027.8,025.6,002.1,-05.9,-00.3,00.11,00.00,00318.19 20140201225600,100901,v3.1.2 11/1/2010,002,0000000,1391295360,45.51,45.52,10.026,10.005,4.539,4.549,022.4,020.5,05.5,05.4,-05.9,004.7,-03.9,0001,0008,0998.1,-05.6,90.5,00.3,1.000,-00.3,-00.0,00.26,027.0,025.0,002.0,-05.9,-00.3,00.09,00.00,00318.19 20140201225630,100901,v3.1.2 11/1/2010,002,0000000,1391295390,45.52,45.52,10.027,09.999,4.539,4.552,024.1,023.2,05.7,05.5,-05.9,004.7,-03.9,0001,0008,0998.2,-05.7,90.4,00.4,1.000,-00.3,-00.0,00.14,027.0,025.0,002.0,-05.9,-00.3,00.09,00.00,00318.19 20140201225700,100901,v3.1.2 11/1/2010,002,0000000,1391295420,45.53,45.53,10.040,10.012,4.535,4.548,027.0,027.3,07.0,07.1,-05.9,004.7,-03.9,0001,0008,0998.2,-05.7,90.4,00.6,0.994,-00.3,-00.0,00.01,026.7,024.9,001.8,-05.9,-00.3,00.06,00.00,00318.19 20140201225730,100901,v3.1.2 11/1/2010,002,0000000,1391295450,45.52,45.53,10.021,09.986,4.543,4.560,031.0,030.2,06.9,06.0,-05.9,004.7,-03.9,0001,0008,0998.1,-05.7,90.5,00.7,0.985,-00.3,-00.0,00.13,026.7,024.9,001.8,-05.9,-00.3,00.06,00.00,00318.19 20140201225800,100901,v3.1.2 11/1/2010,002,0000000,1391295480,45.53,45.53,10.030,10.006,4.539,4.550,031.5,029.2,07.0,06.8,-05.9,004.7,-03.9,0001,0008,0998.1,-05.7,90.5,00.6,0.988,-00.3,-00.0,00.29,026.8,024.8,002.0,-05.9,-00.3,00.09,00.00,00318.19 20140201225830,100901,v3.1.2 11/1/2010,002,0000000,1391295510,45.53,45.53,10.023,09.999,4.542,4.553,029.8,028.5,06.6,06.5,-05.9,004.7,-03.9,0001,0008,0998.1,-05.7,90.5,00.6,0.991,-00.3,-00.0,00.19,026.8,024.8,002.0,-05.9,-00.3,00.09,00.00,00318.19 20140201225900,100901,v3.1.2 11/1/2010,002,0000000,1391295540,45.52,45.53,10.019,09.992,4.544,4.557,031.4,030.1,06.9,06.5,-05.9,004.7,-03.9,0001,0008,0998.1,-05.8,90.5,00.7,0.985,-00.3,-00.0,00.18,028.4,026.7,001.7,-05.9,-00.3,00.06,00.00,00318.19 20140201225930,100901,v3.1.2 11/1/2010,002,0000000,1391295570,45.50,45.48,09.989,09.963,4.555,4.565,030.0,027.6,04.7,04.3,-05.9,004.7,-03.9,0001,0008,0998.0,-05.7,90.5,00.6,0.993,-00.3,-00.0,00.31,028.4,026.7,001.7,-05.9,-00.3,00.06,00.00,00318.19