20140202030010,100901,v3.1.2 11/1/2010,002,0000000,1391310000,45.50,45.50,09.985,09.962,4.557,4.568,032.3,031.4,04.7,04.7,-05.5,005.0,-03.5,0001,0007,0997.2,-05.3,90.4,00.7,0.979,-00.3,-00.0,00.13,034.1,033.1,000.9,-05.5,-00.3,-0.03,00.00,00318.35 20140202030040,100901,v3.1.2 11/1/2010,002,0000000,1391310030,45.53,45.52,10.040,10.006,4.535,4.549,025.4,025.1,06.4,06.0,-05.5,005.0,-03.5,0001,0007,0997.3,-05.2,90.5,00.5,0.999,-00.3,-00.0,00.08,034.1,033.1,000.9,-05.5,-00.3,-0.03,00.00,00318.35 20140202030110,100901,v3.1.2 11/1/2010,002,0000000,1391310060,45.52,45.52,10.012,09.982,4.547,4.560,026.3,025.3,05.6,05.2,-05.5,005.0,-03.5,0001,0007,0997.2,-05.3,90.4,00.5,0.998,-00.3,-00.0,00.15,033.0,032.2,000.8,-05.5,-00.3,-0.04,00.00,00318.35 20140202030140,100901,v3.1.2 11/1/2010,002,0000000,1391310090,45.52,45.52,10.039,10.013,4.534,4.546,026.4,024.9,06.3,06.1,-05.5,005.0,-03.5,0001,0007,0997.3,-05.3,90.5,00.5,0.999,-00.3,-00.0,00.21,033.0,032.2,000.8,-05.5,-00.3,-0.04,00.00,00318.35 20140202030210,100901,v3.1.2 11/1/2010,002,0000000,1391310120,45.52,45.54,10.038,10.011,4.535,4.549,027.2,026.4,07.2,06.9,-05.5,005.0,-03.5,0001,0007,0997.3,-05.3,90.4,00.5,0.996,-00.3,-00.0,00.14,030.1,029.0,001.1,-05.5,-00.3,-0.01,00.00,00318.35 20140202030240,100901,v3.1.2 11/1/2010,002,0000000,1391310150,45.53,45.53,10.019,09.989,4.544,4.557,029.7,029.2,06.1,05.9,-05.5,005.0,-03.5,0001,0007,0997.3,-05.3,90.4,00.6,0.988,-00.3,-00.0,00.10,030.1,029.0,001.1,-05.5,-00.3,-0.01,00.00,00318.35 20140202030310,100901,v3.1.2 11/1/2010,002,0000000,1391310180,45.52,45.53,10.021,09.992,4.543,4.556,028.8,028.9,06.2,06.2,-05.5,005.0,-03.5,0001,0007,0997.3,-05.2,90.4,00.6,0.989,-00.3,-00.0,00.03,029.7,028.9,000.8,-05.5,-00.3,-0.04,00.00,00318.35 20140202030340,100901,v3.1.2 11/1/2010,002,0000000,1391310210,45.52,45.53,10.026,09.991,4.540,4.557,027.6,027.1,06.2,05.4,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.4,00.6,0.994,-00.3,-00.0,00.09,029.7,028.9,000.8,-05.5,-00.3,-0.04,00.00,00318.35 20140202030410,100901,v3.1.2 11/1/2010,002,0000000,1391310240,45.50,45.51,10.006,09.993,4.547,4.555,026.0,023.9,05.0,05.1,-05.5,005.0,-03.5,0001,0007,0997.3,-05.2,90.4,00.4,1.000,-00.3,-00.0,00.28,028.1,027.2,000.9,-05.5,-00.3,-0.03,00.00,00318.35 20140202030440,100901,v3.1.2 11/1/2010,002,0000000,1391310270,45.51,45.51,10.023,09.993,4.540,4.554,024.2,022.3,05.4,04.9,-05.5,005.0,-03.4,0001,0007,0997.2,-05.2,90.3,00.4,1.000,-00.3,-00.0,00.24,028.1,027.2,000.9,-05.5,-00.3,-0.03,00.00,00318.35 20140202030510,100901,v3.1.2 11/1/2010,002,0000000,1391310300,45.52,45.52,10.028,10.002,4.539,4.551,025.3,024.0,06.2,05.8,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.2,00.4,1.000,-00.3,-00.0,00.17,026.7,025.7,001.0,-05.5,-00.3,-0.02,00.00,00318.35 20140202030540,100901,v3.1.2 11/1/2010,002,0000000,1391310330,45.53,45.53,10.034,10.014,4.537,4.547,028.2,027.4,06.8,07.0,-05.5,005.0,-03.5,0001,0007,0997.3,-05.2,90.2,00.6,0.993,-00.3,-00.0,00.13,026.7,025.7,001.0,-05.5,-00.3,-0.02,00.00,00318.35 20140202030610,100901,v3.1.2 11/1/2010,002,0000000,1391310360,45.52,45.53,10.018,09.996,4.544,4.555,029.6,030.0,06.3,06.6,-05.5,005.0,-03.5,0001,0007,0997.3,-05.3,90.2,00.7,0.985,-00.3,-00.0,-0.00,027.4,026.6,000.7,-05.5,-00.3,-0.05,00.00,00318.35 20140202030640,100901,v3.1.2 11/1/2010,002,0000000,1391310390,45.52,45.54,10.029,10.001,4.539,4.553,030.7,031.1,07.0,06.9,-05.5,005.0,-03.5,0001,0007,0997.3,-05.3,90.2,00.7,0.981,-00.3,-00.0,-0.01,027.4,026.6,000.7,-05.5,-00.3,-0.05,00.00,00318.35 20140202030710,100901,v3.1.2 11/1/2010,002,0000000,1391310420,45.52,45.53,10.019,09.988,4.544,4.558,030.7,030.1,06.5,06.0,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.2,00.7,0.985,-00.3,-00.0,00.11,028.1,027.4,000.7,-05.5,-00.3,-0.06,00.00,00318.35 20140202030740,100901,v3.1.2 11/1/2010,002,0000000,1391310450,45.52,45.53,10.028,10.002,4.540,4.553,030.2,029.2,06.9,06.7,-05.5,005.0,-03.5,0001,0007,0997.3,-05.2,90.2,00.6,0.988,-00.3,-00.0,00.15,028.1,027.4,000.7,-05.5,-00.3,-0.06,00.00,00318.35 20140202030810,100901,v3.1.2 11/1/2010,002,0000000,1391310480,45.52,45.53,10.010,09.981,4.547,4.561,029.5,028.9,05.8,05.6,-05.5,005.0,-03.5,0001,0007,0997.3,-05.2,90.2,00.6,0.989,-00.3,-00.0,00.10,028.2,027.4,000.8,-05.5,-00.3,-0.04,00.00,00318.35 20140202030840,100901,v3.1.2 11/1/2010,002,0000000,1391310510,45.54,45.53,10.047,10.013,4.532,4.547,028.9,028.3,07.6,07.1,-05.5,005.0,-03.5,0001,0007,0997.2,-05.3,90.2,00.6,0.991,-00.3,-00.0,00.11,028.2,027.4,000.8,-05.5,-00.3,-0.04,00.00,00318.35 20140202030910,100901,v3.1.2 11/1/2010,002,0000000,1391310540,45.52,45.53,10.001,09.979,4.551,4.562,029.1,028.8,05.4,05.6,-05.5,005.0,-03.5,0001,0008,0997.2,-05.3,90.1,00.6,0.989,-00.3,-00.0,00.07,028.8,028.4,000.5,-05.5,-00.3,-0.08,00.00,00318.35 20140202030940,100901,v3.1.2 11/1/2010,002,0000000,1391310570,45.51,45.51,10.005,09.981,4.548,4.560,027.0,027.4,05.0,05.1,-05.5,005.0,-03.5,0001,0007,0997.1,-05.2,90.3,00.6,0.993,-00.3,-00.0,00.00,028.8,028.4,000.5,-05.5,-00.3,-0.08,00.00,00318.35 20140202031010,100901,v3.1.2 11/1/2010,002,0000000,1391310600,45.49,45.50,10.013,09.984,4.543,4.557,023.3,023.3,04.9,04.6,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.2,00.4,1.000,-00.3,-00.0,00.05,028.4,028.2,000.2,-05.5,-00.3,-0.11,00.00,00318.35 20140202031040,100901,v3.1.2 11/1/2010,002,0000000,1391310630,45.52,45.52,10.030,10.006,4.538,4.550,023.4,022.2,05.9,05.6,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.2,00.4,1.000,-00.3,-00.0,00.17,028.4,028.2,000.2,-05.5,-00.3,-0.11,00.00,00318.35 20140202031110,100901,v3.1.2 11/1/2010,002,0000000,1391310660,45.53,45.53,10.034,10.014,4.537,4.546,026.2,025.4,06.4,06.8,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.2,00.5,0.998,-00.3,-00.0,00.13,027.7,027.3,000.5,-05.5,-00.3,-0.08,00.00,00318.35 20140202031140,100901,v3.1.2 11/1/2010,002,0000000,1391310690,45.52,45.53,10.020,09.998,4.542,4.554,027.2,027.0,06.0,05.9,-05.4,005.0,-03.4,0001,0007,0997.1,-05.2,90.1,00.6,0.994,-00.3,-00.0,00.06,027.7,027.3,000.5,-05.5,-00.3,-0.08,00.00,00318.35 20140202031210,100901,v3.1.2 11/1/2010,002,0000000,1391310720,45.52,45.53,10.029,10.003,4.539,4.551,027.8,027.3,06.5,06.4,-05.4,005.0,-03.4,0001,0007,0997.2,-05.2,90.0,00.6,0.994,-00.3,-00.0,00.10,027.2,026.7,000.4,-05.5,-00.3,-0.08,00.00,00318.35 20140202031240,100901,v3.1.2 11/1/2010,002,0000000,1391310750,45.53,45.54,10.027,09.998,4.541,4.555,031.8,031.1,07.5,07.1,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.0,00.7,0.981,-00.3,-00.0,00.12,027.2,026.7,000.4,-05.5,-00.3,-0.08,00.00,00318.35 20140202031310,100901,v3.1.2 11/1/2010,002,0000000,1391310780,45.52,45.53,10.014,09.988,4.546,4.559,032.9,032.1,06.4,06.2,-05.5,005.0,-03.5,0001,0007,0997.1,-05.2,90.1,00.8,0.977,-00.3,-00.0,00.13,027.8,027.4,000.5,-05.5,-00.3,-0.08,00.00,00318.35 20140202031340,100901,v3.1.2 11/1/2010,002,0000000,1391310810,45.52,45.53,10.023,09.986,4.541,4.559,029.9,028.7,06.7,05.7,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.0,00.6,0.989,-00.3,-00.0,00.18,027.8,027.4,000.5,-05.5,-00.3,-0.08,00.00,00318.35 20140202031410,100901,v3.1.2 11/1/2010,002,0000000,1391310840,45.51,45.52,10.008,09.984,4.547,4.559,028.8,026.8,05.7,05.3,-05.5,005.0,-03.5,0001,0007,0997.1,-05.2,90.0,00.5,0.995,-00.3,-00.0,00.27,027.8,026.9,000.9,-05.5,-00.3,-0.04,00.00,00318.35 20140202031440,100901,v3.1.2 11/1/2010,002,0000000,1391310870,45.52,45.53,10.017,10.001,4.544,4.553,028.5,026.2,06.2,06.0,-05.4,005.0,-03.4,0001,0007,0997.2,-05.1,90.0,00.5,0.996,-00.3,-00.0,00.30,027.8,026.9,000.9,-05.5,-00.3,-0.04,00.00,00318.35 20140202031510,100901,v3.1.2 11/1/2010,002,0000000,1391310900,45.51,45.52,10.003,09.983,4.550,4.559,027.5,026.3,05.1,05.2,-05.4,005.0,-03.4,0001,0007,0997.2,-05.2,89.9,00.5,0.996,-00.3,-00.0,00.17,028.6,027.6,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202031540,100901,v3.1.2 11/1/2010,002,0000000,1391310930,45.51,45.51,10.023,09.993,4.541,4.555,024.8,024.7,05.5,05.2,-05.4,005.0,-03.4,0001,0007,0997.2,-05.2,89.9,00.5,0.999,-00.3,-00.0,00.04,028.6,027.6,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202031610,100901,v3.1.2 11/1/2010,002,0000000,1391310960,45.52,45.52,10.021,09.989,4.543,4.557,025.7,024.6,05.9,05.3,-05.4,005.0,-03.4,0001,0008,0997.3,-05.2,89.9,00.5,1.000,-00.3,-00.0,00.16,028.5,027.4,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202031640,100901,v3.1.2 11/1/2010,002,0000000,1391310990,45.50,45.50,10.004,09.977,4.548,4.561,026.9,024.9,05.0,04.5,-05.4,005.0,-03.4,0001,0007,0997.2,-05.2,89.9,00.5,0.999,-00.3,-00.0,00.26,028.5,027.4,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202031710,100901,v3.1.2 11/1/2010,002,0000000,1391311020,45.52,45.53,10.030,10.006,4.539,4.550,027.2,025.2,06.7,06.3,-05.4,005.0,-03.4,0001,0007,0997.2,-05.2,89.9,00.5,0.998,-00.3,-00.0,00.26,028.4,027.0,001.4,-05.4,-00.3,00.03,00.00,00318.35 20140202031740,100901,v3.1.2 11/1/2010,002,0000000,1391311050,45.52,45.53,10.028,10.014,4.540,4.547,029.3,027.5,06.8,07.0,-05.4,005.0,-03.4,0001,0007,0997.1,-05.2,89.9,00.6,0.993,-00.3,-00.0,00.24,028.4,027.0,001.4,-05.4,-00.3,00.03,00.00,00318.35 20140202031810,100901,v3.1.2 11/1/2010,002,0000000,1391311080,45.55,45.55,10.044,10.014,4.535,4.549,032.5,031.5,08.5,08.0,-05.5,005.0,-03.5,0001,0007,0997.2,-05.3,90.0,00.7,0.979,-00.3,-00.0,00.16,028.3,026.9,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202031840,100901,v3.1.2 11/1/2010,002,0000000,1391311110,45.53,45.53,10.004,09.991,4.551,4.557,035.7,034.3,06.9,07.0,-05.5,005.0,-03.5,0001,0007,0997.2,-05.2,90.0,00.9,0.966,-00.3,-00.0,00.19,028.3,026.9,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202031910,100901,v3.1.2 11/1/2010,002,0000000,1391311140,45.50,45.50,09.987,09.960,4.556,4.569,031.6,030.3,04.8,04.5,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,89.9,00.7,0.984,-00.3,-00.0,00.18,028.9,027.6,001.3,-05.4,-00.3,00.01,00.00,00318.35 20140202031940,100901,v3.1.2 11/1/2010,002,0000000,1391311170,45.52,45.52,10.034,10.001,4.537,4.552,026.3,025.7,06.3,05.9,-05.5,005.1,-03.5,0001,0007,0997.2,-05.2,89.9,00.5,0.997,-00.3,-00.0,00.10,028.9,027.6,001.3,-05.4,-00.3,00.01,00.00,00318.35 20140202032010,100901,v3.1.2 11/1/2010,002,0000000,1391311200,45.54,45.53,10.063,10.017,4.525,4.546,028.2,026.6,08.3,07.1,-05.4,005.1,-03.5,0001,0007,0997.2,-05.2,89.9,00.5,0.995,-00.3,-00.0,00.21,029.0,027.6,001.4,-05.4,-00.3,00.02,00.00,00318.35 20140202032040,100901,v3.1.2 11/1/2010,002,0000000,1391311230,45.52,45.52,10.002,09.967,4.552,4.567,031.3,029.5,05.7,05.1,-05.5,005.1,-03.5,0001,0007,0997.1,-05.2,89.9,00.7,0.987,-00.3,-00.0,00.23,029.0,027.6,001.4,-05.4,-00.3,00.02,00.00,00318.35 20140202032110,100901,v3.1.2 11/1/2010,002,0000000,1391311260,45.53,45.54,10.041,10.022,4.534,4.544,030.4,028.4,07.5,07.2,-05.5,005.1,-03.5,0001,0007,0997.2,-05.2,89.8,00.6,0.990,-00.3,-00.0,00.27,030.0,028.4,001.6,-05.5,-00.3,00.04,00.00,00318.35 20140202032140,100901,v3.1.2 11/1/2010,002,0000000,1391311290,45.52,45.52,10.007,09.981,4.549,4.561,029.9,027.6,05.9,05.5,-05.5,005.1,-03.5,0001,0007,0997.2,-05.2,89.8,00.6,0.993,-00.3,-00.0,00.29,030.0,028.4,001.6,-05.5,-00.3,00.04,00.00,00318.35 20140202032210,100901,v3.1.2 11/1/2010,002,0000000,1391311320,45.50,45.51,10.003,09.975,4.549,4.562,027.9,026.8,05.1,04.7,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,89.8,00.5,0.995,-00.3,-00.0,00.16,030.1,028.7,001.4,-05.5,-00.3,00.02,00.00,00318.35 20140202032240,100901,v3.1.2 11/1/2010,002,0000000,1391311350,45.51,45.51,10.014,09.985,4.544,4.558,024.8,024.0,05.3,04.9,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,89.8,00.4,1.000,-00.3,-00.0,00.13,030.1,028.7,001.4,-05.5,-00.3,00.02,00.00,00318.35 20140202032310,100901,v3.1.2 11/1/2010,002,0000000,1391311380,45.52,45.52,10.022,09.997,4.542,4.554,024.8,023.9,05.6,05.5,-05.4,005.1,-03.4,0001,0007,0997.2,-05.2,89.8,00.4,1.000,-00.3,-00.0,00.14,028.6,027.2,001.4,-05.5,-00.3,00.02,00.00,00318.35 20140202032340,100901,v3.1.2 11/1/2010,002,0000000,1391311410,45.52,45.53,10.041,10.009,4.533,4.548,025.1,024.1,06.5,05.9,-05.5,005.1,-03.4,0001,0007,0997.4,-05.2,89.7,00.4,1.000,-00.3,-00.0,00.15,028.6,027.2,001.4,-05.5,-00.3,00.02,00.00,00318.35 20140202032410,100901,v3.1.2 11/1/2010,002,0000000,1391311440,45.52,45.53,10.016,09.990,4.544,4.558,027.0,026.7,05.9,05.8,-05.4,005.1,-03.4,0001,0007,0997.3,-05.1,89.7,00.5,0.995,-00.3,-00.0,00.07,027.7,026.5,001.2,-05.5,-00.3,-0.00,00.00,00318.35 20140202032440,100901,v3.1.2 11/1/2010,002,0000000,1391311470,45.52,45.53,10.027,10.006,4.540,4.551,028.2,028.0,06.4,06.3,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.6,00.6,0.992,-00.3,-00.0,00.07,027.7,026.5,001.2,-05.5,-00.3,-0.00,00.00,00318.35 20140202032510,100901,v3.1.2 11/1/2010,002,0000000,1391311500,45.52,45.53,10.031,09.998,4.538,4.554,027.8,026.5,06.6,05.9,-05.4,005.1,-03.4,0001,0007,0997.2,-05.2,89.5,00.5,0.996,-00.3,-00.0,00.18,027.6,026.5,001.1,-05.5,-00.3,-0.01,00.00,00318.35 20140202032540,100901,v3.1.2 11/1/2010,002,0000000,1391311530,45.55,45.55,10.051,10.026,4.531,4.544,031.2,029.7,08.6,08.2,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.5,00.7,0.986,-00.3,-00.0,00.21,027.6,026.5,001.1,-05.5,-00.3,-0.01,00.00,00318.35 20140202032610,100901,v3.1.2 11/1/2010,002,0000000,1391311560,45.53,45.53,10.024,09.995,4.542,4.556,034.7,032.7,07.5,06.9,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.5,00.8,0.974,-00.3,-00.0,00.26,028.4,027.3,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202032640,100901,v3.1.2 11/1/2010,002,0000000,1391311590,45.54,45.55,10.045,10.013,4.534,4.549,034.1,033.3,08.4,07.9,-05.4,005.1,-03.4,0001,0007,0997.2,-05.2,89.4,00.8,0.971,-00.3,-00.0,00.13,028.4,027.3,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202032710,100901,v3.1.2 11/1/2010,002,0000000,1391311620,45.53,45.53,10.000,09.978,4.553,4.563,033.2,032.1,06.1,05.9,-05.4,005.1,-03.4,0001,0007,0997.4,-05.2,89.4,00.8,0.976,-00.3,-00.0,00.16,029.5,028.4,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202032740,100901,v3.1.2 11/1/2010,002,0000000,1391311650,45.53,45.52,10.021,09.990,4.543,4.557,029.9,028.9,06.2,06.0,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.4,00.6,0.989,-00.3,-00.0,00.15,029.5,028.4,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202032810,100901,v3.1.2 11/1/2010,002,0000000,1391311680,45.53,45.53,10.031,09.999,4.539,4.553,028.8,028.1,07.0,06.5,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.4,00.6,0.991,-00.3,-00.0,00.12,030.3,029.2,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202032840,100901,v3.1.2 11/1/2010,002,0000000,1391311710,45.52,45.52,09.997,09.968,4.554,4.567,032.3,030.2,05.9,05.4,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.4,00.7,0.984,-00.3,-00.0,00.27,030.3,029.2,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202032910,100901,v3.1.2 11/1/2010,002,0000000,1391311740,45.51,45.51,09.997,09.975,4.552,4.562,030.3,028.1,05.2,04.9,-05.4,005.1,-03.4,0001,0007,0997.3,-05.1,89.4,00.6,0.991,-00.3,-00.0,00.29,031.0,029.5,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202032940,100901,v3.1.2 11/1/2010,002,0000000,1391311770,45.52,45.52,10.021,10.010,4.542,4.548,025.1,023.8,05.4,06.0,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.3,00.4,1.000,-00.3,-00.0,00.18,031.0,029.5,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202033010,100901,v3.1.2 11/1/2010,002,0000000,1391311800,45.52,45.52,10.027,09.995,4.540,4.554,025.3,025.2,06.1,05.8,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.2,00.5,0.998,-00.3,-00.0,00.05,030.5,029.2,001.2,-05.4,-00.3,00.00,00.00,00318.35 20140202033040,100901,v3.1.2 11/1/2010,002,0000000,1391311830,45.52,45.53,10.018,10.000,4.544,4.553,028.3,028.5,06.1,06.6,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.2,00.6,0.990,-00.3,-00.0,00.02,030.5,029.2,001.2,-05.4,-00.3,00.00,00.00,00318.35 20140202033110,100901,v3.1.2 11/1/2010,002,0000000,1391311860,45.53,45.54,10.022,10.004,4.543,4.552,031.3,031.3,07.1,07.4,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.2,00.7,0.980,-00.3,-00.0,00.03,029.8,029.0,000.8,-05.4,-00.3,-0.04,00.00,00318.35 20140202033140,100901,v3.1.2 11/1/2010,002,0000000,1391311890,45.51,45.51,09.992,09.962,4.555,4.569,031.3,030.8,05.2,04.8,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,89.1,00.7,0.982,-00.3,-00.0,00.10,029.8,029.0,000.8,-05.4,-00.3,-0.04,00.00,00318.35 20140202033210,100901,v3.1.2 11/1/2010,002,0000000,1391311920,45.52,45.52,10.025,10.006,4.540,4.550,026.4,025.3,05.7,05.8,-05.5,005.1,-03.5,0001,0007,0997.3,-05.1,89.2,00.5,0.998,-00.3,-00.0,00.16,028.4,027.6,000.8,-05.4,-00.3,-0.04,00.00,00318.35 20140202033240,100901,v3.1.2 11/1/2010,002,0000000,1391311950,45.52,45.53,10.026,09.995,4.540,4.555,025.6,024.3,06.3,05.8,-05.4,005.1,-03.4,0001,0007,0997.4,-05.1,89.1,00.4,1.000,-00.3,-00.0,00.18,028.4,027.6,000.8,-05.4,-00.3,-0.04,00.00,00318.35 20140202033310,100901,v3.1.2 11/1/2010,002,0000000,1391311980,45.53,45.53,10.030,10.006,4.539,4.550,028.7,026.9,06.8,06.5,-05.4,005.1,-03.4,0001,0007,0997.3,-05.1,89.1,00.5,0.995,-00.3,-00.0,00.24,028.4,027.4,001.0,-05.4,-00.3,-0.02,00.00,00318.35 20140202033340,100901,v3.1.2 11/1/2010,002,0000000,1391312010,45.52,45.52,10.018,09.991,4.544,4.557,029.6,028.1,06.3,06.1,-05.4,005.1,-03.4,0001,0007,0997.4,-05.2,89.0,00.6,0.991,-00.3,-00.0,00.21,028.4,027.4,001.0,-05.4,-00.3,-0.02,00.00,00318.35 20140202033410,100901,v3.1.2 11/1/2010,002,0000000,1391312040,45.52,45.52,10.013,10.005,4.546,4.550,028.0,027.9,05.5,06.5,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,89.0,00.6,0.992,-00.3,-00.0,00.05,027.9,027.3,000.6,-05.4,-00.3,-0.07,00.00,00318.35 20140202033440,100901,v3.1.2 11/1/2010,002,0000000,1391312070,45.53,45.54,10.049,10.019,4.531,4.545,027.6,028.0,07.6,07.4,-05.5,005.1,-03.4,0001,0007,0997.2,-05.2,89.1,00.6,0.991,-00.3,-00.0,-0.01,027.9,027.3,000.6,-05.4,-00.3,-0.07,00.00,00318.35 20140202033510,100901,v3.1.2 11/1/2010,002,0000000,1391312100,45.52,45.53,10.015,09.993,4.545,4.556,031.1,030.8,06.8,06.7,-05.5,005.1,-03.5,0001,0007,0997.2,-05.2,89.0,00.7,0.982,-00.3,-00.0,00.08,029.1,028.4,000.7,-05.4,-00.3,-0.06,00.00,00318.35 20140202033540,100901,v3.1.2 11/1/2010,002,0000000,1391312130,45.51,45.52,10.007,09.983,4.548,4.560,030.3,028.9,05.5,05.2,-05.4,005.1,-03.5,0001,0007,0997.2,-05.1,89.0,00.6,0.989,-00.3,-00.0,00.20,029.1,028.4,000.7,-05.4,-00.3,-0.06,00.00,00318.35 20140202033610,100901,v3.1.2 11/1/2010,002,0000000,1391312160,45.54,45.55,10.069,10.041,4.523,4.537,029.9,027.8,09.1,08.5,-05.4,005.1,-03.4,0001,0007,0997.3,-05.1,88.9,00.6,0.992,-00.3,-00.0,00.28,028.8,027.7,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202033640,100901,v3.1.2 11/1/2010,002,0000000,1391312190,45.54,45.54,10.010,09.985,4.549,4.561,036.2,032.9,07.5,06.8,-05.5,005.1,-03.4,0001,0007,0997.3,-05.2,88.9,00.8,0.973,-00.3,-00.0,00.40,028.8,027.7,001.1,-05.4,-00.3,-0.01,00.00,00318.35 20140202033710,100901,v3.1.2 11/1/2010,002,0000000,1391312220,45.51,45.52,09.992,09.971,4.554,4.565,033.8,030.4,05.2,04.8,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,88.9,00.7,0.983,-00.3,-00.0,00.41,030.3,028.7,001.6,-05.4,-00.3,00.04,00.00,00318.35 20140202033740,100901,v3.1.2 11/1/2010,002,0000000,1391312250,45.51,45.51,10.011,09.985,4.546,4.557,025.2,023.9,04.9,04.9,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,88.9,00.4,1.000,-00.3,-00.0,00.19,030.3,028.7,001.6,-05.4,-00.3,00.04,00.00,00318.35 20140202033810,100901,v3.1.2 11/1/2010,002,0000000,1391312280,45.50,45.50,10.017,09.990,4.542,4.555,022.3,022.0,04.9,04.8,-05.4,005.1,-03.4,0001,0007,0997.2,-05.1,89.0,00.4,1.000,-00.3,-00.0,00.08,029.0,027.8,001.3,-05.4,-00.3,00.01,00.00,00318.35 20140202033840,100901,v3.1.2 11/1/2010,002,0000000,1391312310,45.54,45.56,10.090,10.062,4.514,4.528,025.9,024.8,09.6,09.0,-05.4,005.1,-03.4,0001,0007,0997.4,-05.0,89.1,00.5,0.999,-00.3,-00.0,00.16,029.0,027.8,001.3,-05.4,-00.3,00.01,00.00,00318.35 20140202033910,100901,v3.1.2 11/1/2010,002,0000000,1391312340,45.53,45.54,10.002,09.981,4.553,4.562,035.8,033.5,07.2,07.0,-05.4,005.1,-03.4,0001,0007,0997.2,-05.2,88.8,00.8,0.970,-00.3,-00.0,00.30,030.6,028.9,001.7,-05.4,-00.3,00.06,00.00,00318.35 20140202033940,100901,v3.1.2 11/1/2010,002,0000000,1391312370,45.52,45.53,10.019,10.003,4.544,4.552,035.3,033.3,06.6,06.7,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,88.8,00.8,0.971,-00.3,-00.0,00.26,030.6,028.9,001.7,-05.4,-00.3,00.06,00.00,00318.35 20140202034010,100901,v3.1.2 11/1/2010,002,0000000,1391312400,45.53,45.53,10.014,09.985,4.547,4.560,031.7,031.3,07.0,06.8,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,88.9,00.7,0.980,-00.3,-00.0,00.09,030.7,029.0,001.7,-05.4,-00.3,00.06,00.00,00318.35 20140202034040,100901,v3.1.2 11/1/2010,002,0000000,1391312430,45.52,45.52,10.004,09.976,4.551,4.563,031.6,030.3,05.7,05.2,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,88.8,00.7,0.984,-00.3,-00.0,00.19,030.7,029.0,001.7,-05.4,-00.3,00.06,00.00,00318.35 20140202034110,100901,v3.1.2 11/1/2010,002,0000000,1391312460,45.56,45.56,10.071,10.056,4.524,4.530,031.9,028.4,09.8,09.4,-05.5,005.1,-03.5,0001,0007,0997.3,-05.1,88.8,00.6,0.990,-00.3,-00.0,00.43,031.1,029.1,002.0,-05.4,-00.3,00.09,00.00,00318.35 20140202034140,100901,v3.1.2 11/1/2010,002,0000000,1391312490,45.52,45.53,09.986,09.962,4.558,4.571,035.4,033.2,05.9,05.7,-05.5,005.1,-03.5,0001,0007,0997.3,-05.3,88.7,00.8,0.971,-00.3,-00.0,00.27,031.1,029.1,002.0,-05.4,-00.3,00.09,00.00,00318.35 20140202034210,100901,v3.1.2 11/1/2010,002,0000000,1391312520,45.52,45.51,10.012,09.979,4.546,4.561,030.0,029.3,05.5,04.9,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,88.8,00.7,0.987,-00.3,-00.0,00.11,030.4,028.9,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202034240,100901,v3.1.2 11/1/2010,002,0000000,1391312550,45.50,45.51,10.010,09.987,4.545,4.557,023.9,022.5,05.0,04.8,-05.5,005.1,-03.5,0001,0007,0997.3,-05.1,88.9,00.4,1.000,-00.3,-00.0,00.20,030.4,028.9,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202034310,100901,v3.1.2 11/1/2010,002,0000000,1391312580,45.52,45.53,10.032,10.009,4.538,4.549,026.0,023.9,06.6,06.1,-05.4,005.1,-03.4,0001,0007,0997.4,-05.2,88.8,00.4,1.000,-00.3,-00.0,00.27,031.1,029.3,001.8,-05.4,-00.3,00.07,00.00,00318.35 20140202034340,100901,v3.1.2 11/1/2010,002,0000000,1391312610,45.54,45.54,10.036,10.006,4.537,4.552,031.5,028.9,08.0,07.2,-05.4,005.1,-03.4,0001,0007,0997.3,-05.1,88.8,00.6,0.989,-00.3,-00.0,00.33,031.1,029.3,001.8,-05.4,-00.3,00.07,00.00,00318.35 20140202034410,100901,v3.1.2 11/1/2010,002,0000000,1391312640,45.51,45.52,10.006,09.980,4.549,4.562,031.4,029.5,05.7,05.2,-05.4,005.1,-03.4,0001,0007,0997.3,-05.1,88.8,00.7,0.987,-00.3,-00.0,00.25,030.2,028.5,001.7,-05.5,-00.3,00.06,00.00,00318.35 20140202034440,100901,v3.1.2 11/1/2010,002,0000000,1391312670,45.48,45.48,09.998,09.967,4.549,4.563,025.9,024.2,04.6,04.1,-05.4,005.1,-03.4,0001,0007,0997.3,-05.1,88.7,00.4,1.000,-00.3,-00.0,00.23,030.2,028.5,001.7,-05.5,-00.3,00.06,00.00,00318.35 20140202034510,100901,v3.1.2 11/1/2010,002,0000000,1391312700,45.52,45.53,10.041,10.011,4.534,4.547,024.4,023.9,06.5,06.5,-05.4,005.1,-03.4,0001,0007,0997.4,-05.2,88.7,00.4,1.000,-00.3,-00.0,00.10,028.7,027.0,001.7,-05.4,-00.3,00.06,00.00,00318.35 20140202034540,100901,v3.1.2 11/1/2010,002,0000000,1391312730,45.53,45.53,10.025,09.995,4.542,4.556,029.2,029.4,07.0,06.8,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,88.7,00.7,0.987,-00.3,-00.0,00.01,028.7,027.0,001.7,-05.4,-00.3,00.06,00.00,00318.35 20140202034610,100901,v3.1.2 11/1/2010,002,0000000,1391312760,45.52,45.52,10.003,09.983,4.551,4.559,030.6,029.4,05.4,05.4,-05.5,005.1,-03.4,0001,0007,0997.4,-05.2,88.8,00.7,0.987,-00.3,-00.0,00.17,028.5,027.2,001.3,-05.4,-00.3,00.01,00.00,00318.35 20140202034640,100901,v3.1.2 11/1/2010,002,0000000,1391312790,45.49,45.48,09.996,09.970,4.550,4.562,026.1,024.0,04.7,04.2,-05.4,005.1,-03.4,0001,0007,0997.3,-05.3,88.8,00.4,1.000,-00.3,-00.0,00.28,028.5,027.2,001.3,-05.4,-00.3,00.01,00.00,00318.35 20140202034710,100901,v3.1.2 11/1/2010,002,0000000,1391312820,45.49,45.47,10.013,09.975,4.543,4.558,023.1,020.7,04.9,04.0,-05.4,005.1,-03.4,0001,0007,0997.4,-05.2,88.9,00.3,1.000,-00.3,-00.0,00.31,027.1,025.5,001.6,-05.4,-00.3,00.05,00.00,00318.35 20140202034740,100901,v3.1.2 11/1/2010,002,0000000,1391312850,45.49,45.46,10.015,09.976,4.542,4.558,021.9,019.1,04.8,03.9,-05.4,005.1,-03.4,0001,0007,0997.4,-05.1,89.0,00.3,1.000,-00.4,-00.0,00.35,027.1,025.5,001.6,-05.4,-00.3,00.05,00.00,00318.35 20140202034810,100901,v3.1.2 11/1/2010,002,0000000,1391312880,45.53,45.52,10.060,10.028,4.526,4.539,022.8,020.0,07.0,06.2,-05.4,005.1,-03.4,0001,0007,0997.4,-05.1,89.0,00.3,1.000,-00.3,-00.0,00.35,026.5,024.7,001.8,-05.4,-00.3,00.07,00.00,00318.35 20140202034840,100901,v3.1.2 11/1/2010,002,0000000,1391312910,45.53,45.53,10.016,09.997,4.545,4.554,028.2,026.3,06.4,06.4,-05.4,005.1,-03.4,0001,0007,0997.4,-05.2,88.9,00.5,0.996,-00.3,-00.0,00.24,026.5,024.7,001.8,-05.4,-00.3,00.07,00.00,00318.35 20140202034910,100901,v3.1.2 11/1/2010,002,0000000,1391312940,45.52,45.53,10.007,09.982,4.548,4.561,030.2,029.7,05.6,05.4,-05.4,005.1,-03.4,0001,0007,0997.4,-05.1,88.8,00.7,0.986,-00.3,-00.0,00.09,026.2,024.7,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202034940,100901,v3.1.2 11/1/2010,002,0000000,1391312970,45.50,45.50,10.015,09.982,4.543,4.558,025.1,024.7,05.1,04.6,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,88.8,00.5,0.999,-00.3,-00.0,00.09,026.2,024.7,001.5,-05.4,-00.3,00.03,00.00,00318.35 20140202035010,100901,v3.1.2 11/1/2010,002,0000000,1391313000,45.52,45.53,10.047,10.027,4.531,4.541,024.1,022.9,06.9,06.8,-05.4,005.1,-03.4,0001,0007,0997.3,-05.2,88.9,00.4,1.000,-00.3,-00.0,00.18,026.2,024.5,001.6,-05.4,-00.3,00.05,00.00,00318.35 20140202035040,100901,v3.1.2 11/1/2010,002,0000000,1391313030,45.51,45.52,10.008,09.983,4.548,4.559,026.8,025.6,05.4,05.2,-05.4,005.1,-03.4,0001,0007,0997.4,-05.1,88.9,00.5,0.998,-00.3,-00.0,00.18,026.2,024.5,001.6,-05.4,-00.3,00.05,00.00,00318.35 20140202035110,100901,v3.1.2 11/1/2010,002,0000000,1391313060,45.50,45.50,10.019,09.991,4.541,4.554,025.3,023.3,05.3,04.6,-05.4,005.1,-03.4,0001,0007,0997.3,-05.0,88.9,00.4,1.000,-00.3,-00.0,00.26,025.1,023.3,001.8,-05.4,-00.3,00.07,00.00,00318.35 20140202035140,100901,v3.1.2 11/1/2010,002,0000000,1391313090,45.52,45.52,10.034,10.020,4.536,4.543,023.6,021.5,06.0,06.2,-05.4,005.1,-03.4,0001,0007,0997.3,-04.9,88.9,00.3,1.000,-00.3,-00.0,00.27,025.1,023.3,001.8,-05.4,-00.3,00.07,00.00,00318.35 20140202035210,100901,v3.1.2 11/1/2010,002,0000000,1391313120,45.52,45.53,10.018,09.989,4.544,4.558,027.1,026.4,06.2,05.8,-05.4,005.1,-03.4,0001,0007,0997.4,-05.0,88.6,00.5,0.996,-00.3,-00.0,00.11,025.9,024.5,001.4,-05.4,-00.3,00.03,00.00,00318.35 20140202035240,100901,v3.1.2 11/1/2010,002,0000000,1391313150,45.49,45.50,09.995,09.972,4.551,4.562,026.8,027.1,04.5,04.6,-05.4,005.1,-03.4,0001,0007,0997.5,-05.2,88.5,00.6,0.994,-00.3,-00.0,-0.00,025.9,024.5,001.4,-05.4,-00.3,00.03,00.00,00318.35 20140202035310,100901,v3.1.2 11/1/2010,002,0000000,1391313180,45.54,45.53,10.052,10.021,4.530,4.544,026.0,026.6,07.5,07.4,-05.5,005.1,-03.5,0001,0007,0997.4,-05.2,88.6,00.5,0.995,-00.3,-00.0,-0.02,026.5,025.8,000.7,-05.4,-00.3,-0.05,00.00,00318.35 20140202035340,100901,v3.1.2 11/1/2010,002,0000000,1391313210,45.52,45.53,10.009,09.985,4.548,4.559,029.7,029.8,06.0,06.0,-05.5,005.1,-03.5,0001,0007,0997.4,-05.3,88.7,00.7,0.986,-00.3,-00.0,00.03,026.5,025.8,000.7,-05.4,-00.3,-0.05,00.00,00318.35 20140202035410,100901,v3.1.2 11/1/2010,002,0000000,1391313240,45.51,45.52,10.021,09.993,4.542,4.556,028.9,028.0,06.0,05.6,-05.5,005.1,-03.5,0001,0007,0997.4,-05.2,88.9,00.6,0.992,-00.3,-00.0,00.14,026.3,025.4,000.8,-05.4,-00.3,-0.04,00.00,00318.35 20140202035440,100901,v3.1.2 11/1/2010,002,0000000,1391313270,45.53,45.54,10.025,10.002,4.542,4.553,030.4,029.5,07.2,07.3,-05.5,005.1,-03.5,0001,0007,0997.4,-05.3,88.9,00.7,0.987,-00.3,-00.0,00.13,026.3,025.4,000.8,-05.4,-00.3,-0.04,00.00,00318.35 20140202035510,100901,v3.1.2 11/1/2010,002,0000000,1391313300,45.51,45.52,09.987,09.965,4.557,4.568,031.9,032.0,05.0,05.2,-05.5,005.1,-03.5,0001,0007,0997.5,-05.2,89.0,00.8,0.977,-00.3,-00.0,00.02,027.8,027.3,000.6,-05.5,-00.3,-0.07,00.00,00318.35 20140202035540,100901,v3.1.2 11/1/2010,002,0000000,1391313330,45.54,45.53,10.050,10.034,4.531,4.538,028.4,028.2,07.5,07.9,-05.5,005.1,-03.5,0001,0007,0997.4,-05.2,88.9,00.6,0.991,-00.3,-00.0,00.06,027.8,027.3,000.6,-05.5,-00.3,-0.07,00.00,00318.35 20140202035610,100901,v3.1.2 11/1/2010,002,0000000,1391313360,45.53,45.54,10.021,09.996,4.543,4.556,030.5,031.4,07.0,07.3,-05.5,005.1,-03.5,0001,0007,0997.4,-05.2,88.7,00.7,0.980,-00.3,-00.0,-0.06,028.9,028.9,-00.0,-05.5,-00.3,-0.13,00.00,00318.35 20140202035640,100901,v3.1.2 11/1/2010,002,0000000,1391313390,45.53,45.53,10.027,09.997,4.541,4.554,033.0,033.5,07.3,07.0,-05.5,005.1,-03.5,0001,0007,0997.5,-05.2,88.7,00.8,0.970,-00.3,-00.0,-0.02,028.9,028.9,-00.0,-05.5,-00.3,-0.13,00.00,00318.35 20140202035710,100901,v3.1.2 11/1/2010,002,0000000,1391313420,45.51,45.52,10.000,09.979,4.551,4.561,029.2,028.4,05.0,05.2,-05.5,005.1,-03.5,0001,0007,0997.3,-05.3,88.8,00.6,0.991,-00.3,-00.0,00.13,029.3,029.3,000.0,-05.5,-00.3,-0.13,00.00,00318.35 20140202035740,100901,v3.1.2 11/1/2010,002,0000000,1391313450,45.50,45.49,10.019,09.980,4.541,4.558,023.6,022.7,05.0,04.3,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,89.0,00.4,1.000,-00.3,-00.0,00.14,029.3,029.3,000.0,-05.5,-00.3,-0.13,00.00,00318.35 20140202035810,100901,v3.1.2 11/1/2010,002,0000000,1391313480,45.52,45.52,10.033,10.013,4.537,4.547,023.1,021.8,06.1,06.1,-05.5,005.1,-03.5,0001,0007,0997.4,-05.1,89.0,00.3,1.000,-00.3,-00.0,00.19,028.7,028.3,000.4,-05.5,-00.3,-0.09,00.00,00318.35 20140202035840,100901,v3.1.2 11/1/2010,002,0000000,1391313510,45.52,45.53,10.034,10.021,4.537,4.544,026.4,025.2,06.6,06.8,-05.5,005.1,-03.5,0001,0007,0997.3,-05.2,88.9,00.5,0.999,-00.3,-00.0,00.18,028.7,028.3,000.4,-05.5,-00.3,-0.09,00.00,00318.35 20140202035910,100901,v3.1.2 11/1/2010,002,0000000,1391313540,45.51,45.52,10.006,09.992,4.548,4.556,027.1,026.7,05.1,05.7,-05.5,005.1,-03.5,0001,0007,0997.4,-05.0,88.9,00.5,0.995,-00.3,-00.0,00.07,028.3,028.1,000.3,-05.5,-00.3,-0.10,00.00,00318.35 20140202035940,100901,v3.1.2 11/1/2010,002,0000000,1391313570,45.51,45.52,10.016,09.981,4.544,4.561,027.0,027.0,05.8,05.1,-05.4,005.1,-03.4,0001,0007,0997.5,-05.1,88.8,00.6,0.994,-00.3,-00.0,00.04,028.3,028.1,000.3,-05.5,-00.3,-0.10,00.00,00318.35