20140202060010,100901,v3.1.2 11/1/2010,002,0000000,1391320800,45.51,45.52,10.030,09.998,4.538,4.553,025.5,026.3,05.9,05.7,-05.3,005.2,-03.3,0001,0007,0997.7,-05.0,88.0,00.5,0.996,-00.3,-00.0,-0.05,026.1,025.3,000.8,-05.3,-00.3,-0.04,00.00,00318.35 20140202060040,100901,v3.1.2 11/1/2010,002,0000000,1391320830,45.52,45.52,10.022,09.993,4.542,4.555,025.7,025.0,05.8,05.5,-05.3,005.2,-03.3,0001,0007,0997.9,-05.1,87.9,00.5,0.999,-00.3,-00.0,00.12,026.1,025.3,000.8,-05.3,-00.3,-0.04,00.00,00318.35 20140202060110,100901,v3.1.2 11/1/2010,002,0000000,1391320860,45.52,45.52,10.016,10.001,4.545,4.552,028.0,026.7,06.0,06.4,-05.3,005.2,-03.3,0001,0007,0997.7,-05.0,88.0,00.5,0.995,-00.3,-00.0,00.18,026.0,025.2,000.9,-05.3,-00.3,-0.04,00.00,00318.35 20140202060140,100901,v3.1.2 11/1/2010,002,0000000,1391320890,45.52,45.53,10.024,09.993,4.542,4.556,028.8,028.5,06.4,06.2,-05.4,005.2,-03.3,0001,0007,0997.7,-05.1,88.0,00.6,0.990,-00.3,-00.0,00.07,026.0,025.2,000.9,-05.3,-00.3,-0.04,00.00,00318.35 20140202060210,100901,v3.1.2 11/1/2010,002,0000000,1391320920,45.52,45.52,10.012,09.982,4.547,4.560,027.8,028.8,05.7,05.8,-05.4,005.2,-03.4,0001,0007,0997.8,-05.1,88.0,00.6,0.989,-00.3,-00.0,-0.08,026.6,026.5,000.1,-05.3,-00.3,-0.13,00.00,00318.35 20140202060240,100901,v3.1.2 11/1/2010,002,0000000,1391320950,45.52,45.52,10.022,10.000,4.543,4.552,027.7,027.8,06.1,06.3,-05.3,005.2,-03.3,0001,0007,0997.7,-05.1,88.1,00.6,0.992,-00.3,-00.0,00.02,026.6,026.5,000.1,-05.3,-00.3,-0.13,00.00,00318.35 20140202060310,100901,v3.1.2 11/1/2010,002,0000000,1391320980,45.52,45.52,10.010,09.988,4.547,4.558,028.2,027.6,05.7,05.8,-05.4,005.2,-03.3,0001,0007,0997.7,-05.1,88.1,00.6,0.993,-00.3,-00.0,00.11,026.9,026.7,000.2,-05.3,-00.3,-0.11,00.00,00318.35 20140202060340,100901,v3.1.2 11/1/2010,002,0000000,1391321010,45.52,45.52,10.027,09.994,4.540,4.555,027.7,027.9,06.3,06.0,-05.4,005.2,-03.4,0001,0007,0997.7,-05.1,88.1,00.6,0.992,-00.3,-00.0,00.02,026.9,026.7,000.2,-05.3,-00.3,-0.11,00.00,00318.35 20140202060410,100901,v3.1.2 11/1/2010,002,0000000,1391321040,45.51,45.50,10.010,09.975,4.546,4.561,026.0,025.3,05.2,04.5,-05.3,005.2,-03.3,0001,0007,0997.6,-05.0,88.1,00.5,0.998,-00.3,-00.0,00.12,027.1,026.9,000.1,-05.3,-00.3,-0.12,00.00,00318.35 20140202060440,100901,v3.1.2 11/1/2010,002,0000000,1391321070,45.51,45.51,10.034,10.002,4.536,4.550,024.1,021.4,05.9,05.0,-05.3,005.2,-03.3,0001,0007,0997.7,-05.0,88.0,00.3,1.000,-00.3,-00.0,00.34,027.1,026.9,000.1,-05.3,-00.3,-0.12,00.00,00318.35 20140202060510,100901,v3.1.2 11/1/2010,002,0000000,1391321100,45.51,45.50,10.010,09.994,4.546,4.553,024.4,021.0,05.1,04.9,-05.3,005.2,-03.3,0001,0007,0997.7,-05.0,87.8,00.3,1.000,-00.3,-00.0,00.43,026.9,025.9,001.0,-05.3,-00.3,-0.02,00.00,00318.35 20140202060540,100901,v3.1.2 11/1/2010,002,0000000,1391321130,45.52,45.52,10.020,09.996,4.543,4.553,025.0,023.6,05.4,05.5,-05.3,005.2,-03.3,0001,0007,0997.7,-05.1,87.9,00.4,1.000,-00.3,-00.0,00.20,026.9,025.9,001.0,-05.3,-00.3,-0.02,00.00,00318.35 20140202060610,100901,v3.1.2 11/1/2010,002,0000000,1391321160,45.51,45.51,10.023,09.989,4.541,4.556,024.1,024.0,05.5,05.0,-05.3,005.2,-03.3,0001,0007,0997.8,-04.9,88.1,00.4,1.000,-00.3,-00.0,00.04,026.1,025.4,000.8,-05.3,-00.3,-0.05,00.00,00318.35 20140202060640,100901,v3.1.2 11/1/2010,002,0000000,1391321190,45.52,45.52,10.034,10.005,4.536,4.550,024.3,023.3,06.0,05.6,-05.3,005.2,-03.3,0001,0007,0997.8,-05.0,87.9,00.4,1.000,-00.3,-00.0,00.15,026.1,025.4,000.8,-05.3,-00.3,-0.05,00.00,00318.35 20140202060710,100901,v3.1.2 11/1/2010,002,0000000,1391321220,45.50,45.50,10.012,09.983,4.545,4.558,025.1,023.3,05.2,04.7,-05.3,005.2,-03.3,0001,0007,0997.8,-05.1,87.9,00.4,1.000,-00.3,-00.0,00.24,025.6,024.2,001.3,-05.3,-00.3,00.01,00.00,00318.35 20140202060740,100901,v3.1.2 11/1/2010,002,0000000,1391321250,45.50,45.49,10.012,09.989,4.544,4.554,023.7,021.6,04.8,04.6,-05.3,005.2,-03.3,0001,0007,0997.8,-05.0,88.0,00.3,1.000,-00.3,-00.0,00.27,025.6,024.2,001.3,-05.3,-00.3,00.01,00.00,00318.35 20140202060810,100901,v3.1.2 11/1/2010,002,0000000,1391321280,45.52,45.52,10.024,09.999,4.541,4.552,023.0,021.3,05.5,05.2,-05.3,005.2,-03.3,0001,0007,0997.8,-05.0,87.9,00.3,1.000,-00.3,-00.0,00.23,024.5,023.0,001.5,-05.3,-00.3,00.04,00.00,00318.35 20140202060840,100901,v3.1.2 11/1/2010,002,0000000,1391321310,45.51,45.52,10.028,10.007,4.539,4.549,024.9,022.8,05.9,05.6,-05.3,005.2,-03.3,0001,0007,0997.7,-05.0,87.8,00.4,1.000,-00.3,-00.0,00.28,024.5,023.0,001.5,-05.3,-00.3,00.04,00.00,00318.35 20140202060910,100901,v3.1.2 11/1/2010,002,0000000,1391321340,45.51,45.50,10.013,09.981,4.545,4.559,025.7,023.3,05.4,04.6,-05.3,005.2,-03.3,0001,0007,0997.7,-05.0,87.8,00.4,1.000,-00.3,-00.0,00.31,024.5,022.6,001.9,-05.3,-00.3,00.08,00.00,00318.35 20140202060940,100901,v3.1.2 11/1/2010,002,0000000,1391321370,45.52,45.51,10.022,10.009,4.541,4.547,024.9,022.3,05.5,05.6,-05.3,005.2,-03.3,0001,0007,0997.7,-04.9,87.8,00.4,1.000,-00.3,-00.0,00.33,024.5,022.6,001.9,-05.3,-00.3,00.08,00.00,00318.35 20140202061010,100901,v3.1.2 11/1/2010,002,0000000,1391321400,45.52,45.52,10.020,09.997,4.543,4.553,025.3,024.2,05.7,05.9,-05.3,005.2,-03.3,0001,0007,0997.8,-05.0,87.7,00.4,1.000,-00.3,-00.0,00.17,024.6,023.2,001.4,-05.3,-00.3,00.03,00.00,00318.35 20140202061040,100901,v3.1.2 11/1/2010,002,0000000,1391321430,45.51,45.51,10.010,09.978,4.546,4.561,026.3,025.8,05.3,04.7,-05.3,005.2,-03.3,0001,0007,0997.7,-04.9,87.7,00.5,0.997,-00.3,-00.0,00.09,024.6,023.2,001.4,-05.3,-00.3,00.03,00.00,00318.35 20140202061110,100901,v3.1.2 11/1/2010,002,0000000,1391321460,45.52,45.52,10.017,10.005,4.544,4.550,026.0,023.6,05.6,05.6,-05.3,005.2,-03.3,0001,0007,0997.8,-04.8,87.7,00.4,1.000,-00.3,-00.0,00.31,025.0,023.1,001.9,-05.3,-00.3,00.08,00.00,00318.35 20140202061140,100901,v3.1.2 11/1/2010,002,0000000,1391321490,45.51,45.51,10.008,09.983,4.547,4.559,025.6,023.9,05.2,04.9,-05.3,005.2,-03.3,0001,0007,0997.8,-04.9,87.6,00.4,1.000,-00.3,-00.0,00.24,025.0,023.1,001.9,-05.3,-00.3,00.08,00.00,00318.35 20140202061210,100901,v3.1.2 11/1/2010,002,0000000,1391321520,45.46,45.43,09.994,09.958,4.549,4.562,023.2,021.9,04.2,03.5,-05.3,005.2,-03.3,0001,0007,0997.8,-04.9,87.7,00.4,1.000,-00.3,-00.0,00.19,024.7,022.9,001.8,-05.3,-00.3,00.07,00.00,00318.35 20140202061240,100901,v3.1.2 11/1/2010,002,0000000,1391321550,45.52,45.52,10.062,10.025,4.524,4.541,022.8,019.5,07.3,05.9,-05.3,005.2,-03.3,0001,0007,0997.8,-04.9,87.7,00.3,1.000,-00.4,-00.0,00.41,024.7,022.9,001.8,-05.3,-00.3,00.07,00.00,00318.35 20140202061310,100901,v3.1.2 11/1/2010,002,0000000,1391321580,45.52,45.53,10.015,09.991,4.545,4.557,027.6,024.1,06.2,05.6,-05.3,005.2,-03.3,0001,0007,0997.8,-04.9,87.6,00.4,1.000,-00.3,-00.0,00.43,025.6,023.4,002.2,-05.3,-00.3,00.11,00.00,00318.35 20140202061340,100901,v3.1.2 11/1/2010,002,0000000,1391321610,45.51,45.52,10.014,09.987,4.545,4.558,030.1,027.0,06.2,05.4,-05.2,005.2,-03.2,0001,0007,0997.8,-04.8,87.6,00.6,0.994,-00.3,-00.0,00.38,025.6,023.4,002.2,-05.3,-00.3,00.11,00.00,00318.35 20140202061410,100901,v3.1.2 11/1/2010,002,0000000,1391321640,45.52,45.52,10.014,09.988,4.545,4.557,028.0,025.4,05.7,05.3,-05.2,005.2,-03.2,0001,0007,0997.9,-04.9,87.4,00.5,0.998,-00.3,-00.0,00.33,026.0,023.8,002.2,-05.3,-00.3,00.11,00.00,00318.35 20140202061440,100901,v3.1.2 11/1/2010,002,0000000,1391321670,45.52,45.52,10.014,09.994,4.546,4.555,027.4,026.1,05.9,06.0,-05.2,005.2,-03.2,0001,0007,0997.8,-05.0,87.4,00.5,0.996,-00.3,-00.0,00.19,026.0,023.8,002.2,-05.3,-00.3,00.11,00.00,00318.35 20140202061510,100901,v3.1.2 11/1/2010,002,0000000,1391321700,45.52,45.52,10.023,09.989,4.541,4.557,027.2,025.7,06.1,05.2,-05.2,005.2,-03.3,0001,0007,0997.9,-04.9,87.5,00.5,0.997,-00.3,-00.0,00.21,026.4,024.1,002.3,-05.3,-00.3,00.12,00.00,00318.35 20140202061540,100901,v3.1.2 11/1/2010,002,0000000,1391321730,45.50,45.49,10.004,09.975,4.548,4.561,025.8,023.8,05.0,04.5,-05.2,005.2,-03.2,0001,0007,0997.8,-04.9,87.5,00.4,1.000,-00.3,-00.0,00.26,026.4,024.1,002.3,-05.3,-00.3,00.12,00.00,00318.35 20140202061610,100901,v3.1.2 11/1/2010,002,0000000,1391321760,45.51,45.52,10.027,10.007,4.539,4.549,024.0,022.8,05.5,05.6,-05.3,005.2,-03.2,0001,0007,0997.8,-05.0,87.5,00.4,1.000,-00.3,-00.0,00.17,026.0,024.0,002.0,-05.3,-00.3,00.09,00.00,00318.35 20140202061640,100901,v3.1.2 11/1/2010,002,0000000,1391321790,45.52,45.53,10.029,09.997,4.539,4.554,026.1,025.1,06.6,06.0,-05.3,005.2,-03.3,0001,0007,0997.8,-05.0,87.6,00.5,0.998,-00.3,-00.0,00.15,026.0,024.0,002.0,-05.3,-00.3,00.09,00.00,00318.35 20140202061710,100901,v3.1.2 11/1/2010,002,0000000,1391321820,45.49,45.49,09.997,09.967,4.551,4.564,027.4,025.8,04.7,04.3,-05.2,005.2,-03.3,0001,0007,0997.8,-05.0,87.6,00.5,0.997,-00.3,-00.0,00.21,026.8,024.8,002.1,-05.2,-00.3,00.10,00.00,00318.35 20140202061740,100901,v3.1.2 11/1/2010,002,0000000,1391321850,45.51,45.50,10.018,09.992,4.543,4.554,024.1,022.1,05.2,04.9,-05.2,005.2,-03.2,0001,0007,0997.8,-04.9,87.6,00.4,1.000,-00.3,-00.0,00.26,026.8,024.8,002.1,-05.2,-00.3,00.10,00.00,00318.35 20140202061810,100901,v3.1.2 11/1/2010,002,0000000,1391321880,45.48,45.46,10.008,09.975,4.545,4.558,022.1,020.2,04.6,04.0,-05.2,005.2,-03.2,0001,0007,0997.9,-04.9,87.6,00.3,1.000,-00.3,-00.0,00.25,025.7,024.0,001.7,-05.2,-00.3,00.06,00.00,00318.35 20140202061840,100901,v3.1.2 11/1/2010,002,0000000,1391321910,45.52,45.52,10.029,10.008,4.538,4.548,023.1,020.9,05.9,05.6,-05.2,005.2,-03.2,0001,0007,0997.8,-04.9,87.7,00.3,1.000,-00.3,-00.0,00.29,025.7,024.0,001.7,-05.2,-00.3,00.06,00.00,00318.35 20140202061910,100901,v3.1.2 11/1/2010,002,0000000,1391321940,45.51,45.51,10.027,10.000,4.539,4.551,024.5,022.1,05.7,05.2,-05.2,005.2,-03.2,0001,0007,0997.8,-04.9,87.6,00.4,1.000,-00.3,-00.0,00.31,025.0,023.3,001.7,-05.2,-00.3,00.06,00.00,00318.35 20140202061940,100901,v3.1.2 11/1/2010,002,0000000,1391321970,45.49,45.49,10.009,09.976,4.545,4.560,024.2,022.4,05.0,04.4,-05.3,005.2,-03.2,0001,0007,0997.8,-05.0,87.7,00.4,1.000,-00.3,-00.0,00.24,025.0,023.3,001.7,-05.2,-00.3,00.06,00.00,00318.35 20140202062010,100901,v3.1.2 11/1/2010,002,0000000,1391322000,45.53,45.52,10.050,10.022,4.530,4.542,025.0,022.8,07.0,06.4,-05.2,005.2,-03.3,0001,0007,0997.8,-04.9,87.7,00.4,1.000,-00.3,-00.0,00.29,024.6,022.7,001.8,-05.2,-00.3,00.08,00.00,00318.35 20140202062040,100901,v3.1.2 11/1/2010,002,0000000,1391322030,45.53,45.53,10.029,10.006,4.539,4.550,027.8,025.9,06.7,06.7,-05.3,005.2,-03.3,0001,0007,0997.8,-05.0,87.7,00.5,0.997,-00.3,-00.0,00.25,024.6,022.7,001.8,-05.2,-00.3,00.08,00.00,00318.35 20140202062110,100901,v3.1.2 11/1/2010,002,0000000,1391322060,45.53,45.53,10.039,10.018,4.535,4.545,029.8,029.5,07.2,07.6,-05.3,005.2,-03.3,0001,0007,0997.9,-05.1,87.8,00.7,0.987,-00.3,-00.0,00.07,025.8,024.1,001.7,-05.3,-00.3,00.05,00.00,00318.35 20140202062140,100901,v3.1.2 11/1/2010,002,0000000,1391322090,45.51,45.52,09.997,09.961,4.553,4.569,029.9,030.0,05.4,04.9,-05.3,005.2,-03.3,0001,0007,0997.9,-05.1,87.9,00.7,0.985,-00.3,-00.0,00.02,025.8,024.1,001.7,-05.3,-00.3,00.05,00.00,00318.35 20140202062210,100901,v3.1.2 11/1/2010,002,0000000,1391322120,45.51,45.51,10.022,09.995,4.541,4.554,027.2,025.9,05.6,05.2,-05.3,005.2,-03.3,0001,0007,0997.9,-04.9,88.1,00.5,0.997,-00.3,-00.0,00.19,025.7,024.1,001.6,-05.3,-00.3,00.05,00.00,00318.35 20140202062240,100901,v3.1.2 11/1/2010,002,0000000,1391322150,45.52,45.52,10.014,09.985,4.546,4.558,025.4,024.4,05.5,05.4,-05.3,005.2,-03.3,0001,0007,0997.9,-04.9,88.0,00.4,1.000,-00.3,-00.0,00.16,025.7,024.1,001.6,-05.3,-00.3,00.05,00.00,00318.35 20140202062310,100901,v3.1.2 11/1/2010,002,0000000,1391322180,45.51,45.52,10.023,09.995,4.541,4.554,025.6,024.8,05.7,05.2,-05.3,005.2,-03.3,0001,0007,0997.9,-04.9,87.9,00.5,0.999,-00.3,-00.0,00.12,026.4,025.0,001.4,-05.3,-00.3,00.02,00.00,00318.35 20140202062340,100901,v3.1.2 11/1/2010,002,0000000,1391322210,45.52,45.53,10.055,10.030,4.527,4.540,025.6,023.9,07.5,07.2,-05.3,005.2,-03.3,0001,0007,0997.9,-04.9,87.9,00.4,1.000,-00.3,-00.0,00.23,026.4,025.0,001.4,-05.3,-00.3,00.02,00.00,00318.35 20140202062410,100901,v3.1.2 11/1/2010,002,0000000,1391322240,45.52,45.53,09.997,09.975,4.553,4.564,030.0,027.8,05.8,05.3,-05.3,005.2,-03.3,0001,0007,0998.0,-05.0,87.8,00.6,0.992,-00.3,-00.0,00.29,027.5,026.1,001.4,-05.3,-00.3,00.02,00.00,00318.35 20140202062440,100901,v3.1.2 11/1/2010,002,0000000,1391322270,45.51,45.51,10.024,09.997,4.540,4.552,028.1,025.2,05.7,05.1,-05.3,005.2,-03.3,0001,0007,0997.9,-04.9,87.9,00.5,0.998,-00.3,-00.0,00.37,027.5,026.1,001.4,-05.3,-00.3,00.02,00.00,00318.35 20140202062510,100901,v3.1.2 11/1/2010,002,0000000,1391322300,45.52,45.52,10.013,09.983,4.546,4.560,025.8,024.3,05.7,05.3,-05.2,005.2,-03.2,0001,0007,0997.9,-05.0,87.8,00.4,1.000,-00.3,-00.0,00.21,027.7,026.5,001.2,-05.3,-00.3,00.00,00.00,00318.35 20140202062540,100901,v3.1.2 11/1/2010,002,0000000,1391322330,45.53,45.54,10.036,10.026,4.537,4.542,029.1,028.6,07.2,07.8,-05.3,005.2,-03.3,0001,0007,0998.0,-05.0,87.7,00.6,0.990,-00.3,-00.0,00.10,027.7,026.5,001.2,-05.3,-00.3,00.00,00.00,00318.35 20140202062610,100901,v3.1.2 11/1/2010,002,0000000,1391322360,45.50,45.51,09.995,09.964,4.552,4.567,028.4,028.2,04.9,04.7,-05.3,005.2,-03.3,0001,0007,0998.0,-05.1,87.8,00.6,0.991,-00.3,-00.0,00.06,027.4,026.2,001.2,-05.3,-00.3,00.00,00.00,00318.35 20140202062640,100901,v3.1.2 11/1/2010,002,0000000,1391322390,45.49,45.47,10.011,09.973,4.544,4.560,024.3,023.2,04.8,04.0,-05.2,005.2,-03.3,0001,0007,0998.0,-05.0,88.0,00.4,1.000,-00.3,-00.0,00.16,027.4,026.2,001.2,-05.3,-00.3,00.00,00.00,00318.35 20140202062710,100901,v3.1.2 11/1/2010,002,0000000,1391322420,45.51,45.51,10.019,09.999,4.542,4.551,022.4,019.4,05.2,04.9,-05.2,005.2,-03.2,0001,0007,0998.0,-04.9,88.0,00.3,1.000,-00.4,-00.0,00.38,026.4,024.9,001.5,-05.3,-00.3,00.04,00.00,00318.35 20140202062740,100901,v3.1.2 11/1/2010,002,0000000,1391322450,45.52,45.52,10.031,10.000,4.539,4.552,026.3,023.9,06.6,06.1,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.9,00.4,1.000,-00.3,-00.0,00.30,026.4,024.9,001.5,-05.3,-00.3,00.04,00.00,00318.35 20140202062810,100901,v3.1.2 11/1/2010,002,0000000,1391322480,45.53,45.54,10.032,10.009,4.538,4.550,030.9,029.5,07.5,07.3,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,87.9,00.7,0.986,-00.3,-00.0,00.19,027.5,025.9,001.7,-05.2,-00.3,00.05,00.00,00318.35 20140202062840,100901,v3.1.2 11/1/2010,002,0000000,1391322510,45.51,45.52,10.004,09.988,4.549,4.558,030.5,029.1,05.5,05.6,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,87.8,00.6,0.988,-00.3,-00.0,00.19,027.5,025.9,001.7,-05.2,-00.3,00.05,00.00,00318.35 20140202062910,100901,v3.1.2 11/1/2010,002,0000000,1391322540,45.50,45.50,10.004,09.970,4.548,4.563,026.4,025.3,05.0,04.4,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.8,00.5,0.998,-00.3,-00.0,00.16,026.8,025.4,001.4,-05.2,-00.3,00.03,00.00,00318.35 20140202062940,100901,v3.1.2 11/1/2010,002,0000000,1391322570,45.52,45.52,10.034,10.012,4.537,4.547,025.9,023.7,06.5,06.1,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.8,00.4,1.000,-00.3,-00.0,00.29,026.8,025.4,001.4,-05.2,-00.3,00.03,00.00,00318.35 20140202063010,100901,v3.1.2 11/1/2010,002,0000000,1391322600,45.53,45.52,10.016,09.991,4.545,4.556,029.0,027.5,06.3,06.3,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.9,00.6,0.993,-00.3,-00.0,00.21,027.4,026.0,001.4,-05.2,-00.3,00.03,00.00,00318.35 20140202063040,100901,v3.1.2 11/1/2010,002,0000000,1391322630,45.51,45.50,10.008,09.975,4.548,4.562,028.6,028.0,05.3,04.8,-05.3,005.2,-03.3,0001,0007,0998.1,-05.0,88.0,00.6,0.991,-00.3,-00.0,00.10,027.4,026.0,001.4,-05.2,-00.3,00.03,00.00,00318.35 20140202063110,100901,v3.1.2 11/1/2010,002,0000000,1391322660,45.51,45.52,10.020,10.005,4.542,4.549,024.8,023.3,05.4,05.6,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,88.0,00.4,1.000,-00.3,-00.0,00.21,026.7,025.0,001.7,-05.2,-00.3,00.06,00.00,00318.35 20140202063140,100901,v3.1.2 11/1/2010,002,0000000,1391322690,45.51,45.52,10.021,09.999,4.542,4.553,024.2,024.7,05.5,05.9,-05.2,005.2,-03.2,0001,0007,0998.0,-05.0,87.9,00.5,0.999,-00.3,-00.0,-0.01,026.7,025.0,001.7,-05.2,-00.3,00.06,00.00,00318.35 20140202063210,100901,v3.1.2 11/1/2010,002,0000000,1391322720,45.51,45.52,10.023,09.997,4.541,4.554,025.1,026.3,05.7,05.7,-05.2,005.2,-03.3,0001,0007,0998.0,-04.9,88.1,00.5,0.996,-00.3,-00.0,-0.09,027.3,026.4,000.9,-05.2,-00.3,-0.03,00.00,00318.35 20140202063240,100901,v3.1.2 11/1/2010,002,0000000,1391322750,45.52,45.52,10.020,09.994,4.543,4.555,026.1,025.3,05.8,05.6,-05.2,005.2,-03.2,0001,0007,0998.0,-04.8,88.0,00.5,0.998,-00.3,-00.0,00.12,027.3,026.4,000.9,-05.2,-00.3,-0.03,00.00,00318.35 20140202063310,100901,v3.1.2 11/1/2010,002,0000000,1391322780,45.53,45.53,10.021,09.996,4.543,4.555,028.5,028.2,06.5,06.7,-05.2,005.2,-03.2,0001,0007,0998.0,-05.0,87.8,00.6,0.991,-00.3,-00.0,00.07,026.8,026.1,000.7,-05.2,-00.3,-0.06,00.00,00318.35 20140202063340,100901,v3.1.2 11/1/2010,002,0000000,1391322810,45.51,45.52,10.002,09.981,4.550,4.560,028.8,028.7,05.3,05.3,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.8,00.6,0.989,-00.3,-00.0,00.05,026.8,026.1,000.7,-05.2,-00.3,-0.06,00.00,00318.35 20140202063410,100901,v3.1.2 11/1/2010,002,0000000,1391322840,45.52,45.53,10.032,10.001,4.538,4.552,028.0,027.8,06.7,06.6,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.9,00.6,0.992,-00.3,-00.0,00.06,027.1,026.6,000.5,-05.2,-00.3,-0.08,00.00,00318.35 20140202063440,100901,v3.1.2 11/1/2010,002,0000000,1391322870,45.50,45.49,09.995,09.957,4.552,4.568,027.7,027.8,04.8,04.3,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,88.0,00.6,0.992,-00.3,-00.0,00.02,027.1,026.6,000.5,-05.2,-00.3,-0.08,00.00,00318.35 20140202063510,100901,v3.1.2 11/1/2010,002,0000000,1391322900,45.52,45.52,10.020,10.003,4.542,4.550,025.1,023.6,05.4,05.5,-05.2,005.2,-03.2,0001,0007,0998.0,-04.9,88.1,00.4,1.000,-00.3,-00.0,00.20,026.3,025.9,000.5,-05.2,-00.3,-0.08,00.00,00318.35 20140202063540,100901,v3.1.2 11/1/2010,002,0000000,1391322930,45.52,45.52,10.030,10.000,4.539,4.552,024.8,023.4,06.1,05.8,-05.2,005.2,-03.2,0001,0007,0998.2,-04.9,88.0,00.4,1.000,-00.3,-00.0,00.20,026.3,025.9,000.5,-05.2,-00.3,-0.08,00.00,00318.35 20140202063610,100901,v3.1.2 11/1/2010,002,0000000,1391322960,45.52,45.52,10.020,09.996,4.543,4.554,027.0,026.8,06.0,06.1,-05.2,005.2,-03.2,0001,0007,0998.0,-04.9,87.9,00.5,0.995,-00.3,-00.0,00.06,026.8,026.6,000.2,-05.2,-00.3,-0.11,00.00,00318.35 20140202063640,100901,v3.1.2 11/1/2010,002,0000000,1391322990,45.50,45.49,10.009,09.970,4.546,4.563,026.3,025.2,05.2,04.3,-05.2,005.2,-03.2,0001,0007,0998.0,-04.8,87.9,00.5,0.998,-00.3,-00.0,00.16,026.8,026.6,000.2,-05.2,-00.3,-0.11,00.00,00318.35 20140202063710,100901,v3.1.2 11/1/2010,002,0000000,1391323020,45.52,45.52,10.027,10.018,4.540,4.544,024.7,023.9,05.8,06.6,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,87.8,00.4,1.000,-00.3,-00.0,00.12,026.7,026.1,000.6,-05.2,-00.3,-0.07,00.00,00318.35 20140202063740,100901,v3.1.2 11/1/2010,002,0000000,1391323050,45.52,45.53,10.023,09.988,4.542,4.558,027.7,028.9,06.6,06.4,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,87.8,00.6,0.989,-00.3,-00.0,-0.09,026.7,026.1,000.6,-05.2,-00.3,-0.07,00.00,00318.35 20140202063810,100901,v3.1.2 11/1/2010,002,0000000,1391323080,45.52,45.52,10.009,09.984,4.548,4.559,029.0,029.0,05.5,05.4,-05.2,005.2,-03.2,0001,0007,0998.1,-04.8,87.9,00.6,0.988,-00.3,-00.0,00.03,026.7,026.2,000.5,-05.2,-00.3,-0.08,00.00,00318.35 20140202063840,100901,v3.1.2 11/1/2010,002,0000000,1391323110,45.50,45.49,10.012,09.983,4.544,4.557,024.9,023.0,05.0,04.5,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,87.8,00.4,1.000,-00.3,-00.0,00.25,026.7,026.2,000.5,-05.2,-00.3,-0.08,00.00,00318.35 20140202063910,100901,v3.1.2 11/1/2010,002,0000000,1391323140,45.52,45.54,10.051,10.032,4.529,4.539,024.5,023.3,07.2,07.3,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,87.8,00.4,1.000,-00.3,-00.0,00.18,026.0,025.3,000.7,-05.2,-00.3,-0.05,00.00,00318.35 20140202063940,100901,v3.1.2 11/1/2010,002,0000000,1391323170,45.52,45.53,10.017,09.999,4.544,4.553,028.3,028.0,06.2,06.4,-05.2,005.2,-03.2,0001,0007,0998.2,-04.9,87.7,00.6,0.991,-00.3,-00.0,00.07,026.0,025.3,000.7,-05.2,-00.3,-0.05,00.00,00318.35 20140202064010,100901,v3.1.2 11/1/2010,002,0000000,1391323200,45.53,45.53,10.010,09.985,4.548,4.560,031.7,031.2,06.6,06.4,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,87.7,00.7,0.980,-00.3,-00.0,00.09,027.4,026.8,000.5,-05.2,-00.3,-0.07,00.00,00318.35 20140202064040,100901,v3.1.2 11/1/2010,002,0000000,1391323230,45.48,45.47,09.986,09.959,4.555,4.566,029.1,027.5,04.4,04.1,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.8,00.6,0.993,-00.3,-00.0,00.21,027.4,026.8,000.5,-05.2,-00.3,-0.07,00.00,00318.35 20140202064110,100901,v3.1.2 11/1/2010,002,0000000,1391323260,45.51,45.51,10.027,10.003,4.539,4.550,022.6,020.8,05.2,05.0,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.9,00.3,1.000,-00.3,-00.0,00.25,026.5,025.6,000.9,-05.2,-00.3,-0.04,00.00,00318.35 20140202064140,100901,v3.1.2 11/1/2010,002,0000000,1391323290,45.52,45.53,10.031,10.009,4.537,4.549,023.3,021.7,06.2,05.9,-05.2,005.2,-03.2,0001,0007,0998.1,-05.0,87.9,00.3,1.000,-00.3,-00.0,00.22,026.5,025.6,000.9,-05.2,-00.3,-0.04,00.00,00318.35 20140202064210,100901,v3.1.2 11/1/2010,002,0000000,1391323320,45.52,45.52,10.024,10.002,4.542,4.551,027.4,025.6,06.3,06.1,-05.2,005.2,-03.2,0001,0007,0998.1,-04.9,88.0,00.5,0.997,-00.3,-00.0,00.24,027.0,026.0,001.1,-05.2,-00.3,-0.01,00.00,00318.35 20140202064240,100901,v3.1.2 11/1/2010,002,0000000,1391323350,45.50,45.49,10.000,09.966,4.550,4.564,026.8,025.3,04.8,04.3,-05.2,005.2,-03.2,0001,0007,0998.2,-04.8,87.9,00.5,0.998,-00.3,-00.0,00.21,027.0,026.0,001.1,-05.2,-00.3,-0.01,00.00,00318.35 20140202064310,100901,v3.1.2 11/1/2010,002,0000000,1391323380,45.51,45.51,10.019,09.997,4.542,4.552,023.5,021.9,05.1,04.9,-05.2,005.2,-03.2,0001,0007,0998.1,-04.8,87.8,00.4,1.000,-00.3,-00.0,00.22,026.0,024.5,001.4,-05.2,-00.3,00.03,00.00,00318.35 20140202064340,100901,v3.1.2 11/1/2010,002,0000000,1391323410,45.51,45.52,10.020,09.997,4.542,4.553,023.2,021.7,05.4,05.3,-05.1,005.2,-03.1,0001,0007,0998.2,-04.8,87.6,00.3,1.000,-00.3,-00.0,00.21,026.0,024.5,001.4,-05.2,-00.3,00.03,00.00,00318.35 20140202064410,100901,v3.1.2 11/1/2010,002,0000000,1391323440,45.50,45.50,10.013,09.986,4.544,4.556,024.5,022.9,05.1,04.7,-05.1,005.2,-03.1,0001,0007,0998.2,-04.8,87.6,00.4,1.000,-00.3,-00.0,00.22,025.9,024.5,001.5,-05.2,-00.3,00.03,00.00,00318.35 20140202064440,100901,v3.1.2 11/1/2010,002,0000000,1391323470,45.52,45.52,10.035,10.010,4.537,4.548,025.0,024.9,06.2,06.6,-05.1,005.2,-03.1,0001,0007,0998.1,-04.9,87.5,00.5,0.999,-00.3,-00.0,00.06,025.9,024.5,001.5,-05.2,-00.3,00.03,00.00,00318.35 20140202064510,100901,v3.1.2 11/1/2010,002,0000000,1391323500,45.49,45.48,09.996,09.963,4.551,4.565,025.3,026.3,04.5,04.3,-05.2,005.2,-03.2,0001,0007,0998.2,-04.9,87.5,00.5,0.996,-00.3,-00.0,-0.07,024.7,023.5,001.2,-05.2,-00.3,00.00,00.00,00318.35 20140202064540,100901,v3.1.2 11/1/2010,002,0000000,1391323530,45.48,45.45,10.013,09.973,4.542,4.557,022.4,020.9,04.6,03.7,-05.2,005.2,-03.2,0001,0007,0998.2,-04.8,87.6,00.3,1.000,-00.3,-00.0,00.21,024.7,023.5,001.2,-05.2,-00.3,00.00,00.00,00318.35 20140202064610,100901,v3.1.2 11/1/2010,002,0000000,1391323560,45.46,45.45,10.003,09.980,4.545,4.554,019.9,017.2,04.2,03.9,-05.1,005.3,-03.1,0001,0007,0998.2,-04.7,87.7,00.2,1.000,-00.4,-00.0,00.35,024.1,022.8,001.4,-05.2,-00.3,00.02,00.00,00318.35 20140202064640,100901,v3.1.2 11/1/2010,002,0000000,1391323590,45.50,45.51,10.024,10.004,4.540,4.550,021.0,019.0,05.1,04.9,-05.1,005.3,-03.1,0001,0007,0998.1,-04.7,87.6,00.3,1.000,-00.4,-00.0,00.26,024.1,022.8,001.4,-05.2,-00.3,00.02,00.00,00318.35 20140202064710,100901,v3.1.2 11/1/2010,002,0000000,1391323620,45.52,45.52,10.047,10.028,4.531,4.540,023.4,022.1,06.6,06.8,-05.1,005.3,-03.1,0001,0007,0998.2,-04.8,87.5,00.4,1.000,-00.3,-00.0,00.18,023.3,022.1,001.2,-05.1,-00.3,00.01,00.00,00318.35 20140202064740,100901,v3.1.2 11/1/2010,002,0000000,1391323650,45.52,45.52,10.013,09.984,4.546,4.559,027.0,026.3,05.7,05.5,-05.1,005.3,-03.1,0001,0007,0998.1,-04.8,87.4,00.5,0.996,-00.3,-00.0,00.13,023.3,022.1,001.2,-05.1,-00.3,00.01,00.00,00318.35 20140202064810,100901,v3.1.2 11/1/2010,002,0000000,1391323680,45.50,45.50,10.006,09.984,4.547,4.557,026.1,025.1,04.8,04.7,-05.1,005.3,-03.1,0001,0007,0998.1,-04.8,87.3,00.5,0.998,-00.3,-00.0,00.15,023.8,022.7,001.1,-05.1,-00.3,-0.01,00.00,00318.35 20140202064840,100901,v3.1.2 11/1/2010,002,0000000,1391323710,45.47,45.48,10.004,09.979,4.545,4.558,021.8,021.3,04.4,04.3,-05.1,005.3,-03.1,0001,0007,0998.2,-04.8,87.3,00.3,1.000,-00.3,-00.0,00.10,023.8,022.7,001.1,-05.1,-00.3,-0.01,00.00,00318.35 20140202064910,100901,v3.1.2 11/1/2010,002,0000000,1391323740,45.49,45.48,10.014,09.989,4.542,4.553,020.1,019.3,04.5,04.3,-05.1,005.3,-03.1,0001,0007,0998.2,-04.7,87.4,00.3,1.000,-00.4,-00.0,00.13,023.0,022.0,001.0,-05.1,-00.3,-0.02,00.00,00318.35 20140202064940,100901,v3.1.2 11/1/2010,002,0000000,1391323770,45.48,45.48,10.013,09.987,4.543,4.554,020.5,018.6,04.6,04.3,-05.1,005.3,-03.1,0001,0007,0998.2,-04.7,87.3,00.2,1.000,-00.4,-00.0,00.25,023.0,022.0,001.0,-05.1,-00.3,-0.02,00.00,00318.35 20140202065010,100901,v3.1.2 11/1/2010,002,0000000,1391323800,45.49,45.50,10.014,09.999,4.542,4.550,020.9,019.5,04.6,04.7,-05.1,005.3,-03.0,0001,0007,0998.2,-04.7,87.3,00.3,1.000,-00.4,-00.0,00.20,022.1,020.6,001.5,-05.1,-00.3,00.03,00.00,00318.35 20140202065040,100901,v3.1.2 11/1/2010,002,0000000,1391323830,45.53,45.52,10.044,10.023,4.533,4.542,023.9,022.7,06.8,06.9,-05.1,005.3,-03.1,0001,0007,0998.2,-04.8,87.3,00.4,1.000,-00.3,-00.0,00.17,022.1,020.6,001.5,-05.1,-00.3,00.03,00.00,00318.35 20140202065110,100901,v3.1.2 11/1/2010,002,0000000,1391323860,45.52,45.53,10.003,09.977,4.550,4.563,029.3,027.9,05.8,05.3,-05.1,005.3,-03.1,0001,0007,0998.3,-04.7,87.4,00.6,0.992,-00.3,-00.0,00.19,024.0,022.8,001.2,-05.1,-00.3,00.00,00.00,00318.35 20140202065140,100901,v3.1.2 11/1/2010,002,0000000,1391323890,45.50,45.50,10.010,09.977,4.546,4.561,027.8,026.2,05.2,04.6,-05.1,005.3,-03.1,0001,0007,0998.3,-04.7,87.4,00.5,0.996,-00.3,-00.0,00.22,024.0,022.8,001.2,-05.1,-00.3,00.00,00.00,00318.35 20140202065210,100901,v3.1.2 11/1/2010,002,0000000,1391323920,45.51,45.51,10.027,10.003,4.538,4.550,023.3,021.0,05.5,05.0,-05.1,005.3,-03.1,0001,0007,0998.3,-04.7,87.3,00.3,1.000,-00.3,-00.0,00.30,024.0,022.6,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065240,100901,v3.1.2 11/1/2010,002,0000000,1391323950,45.52,45.53,10.023,09.998,4.542,4.554,026.7,023.9,06.4,06.0,-05.1,005.3,-03.1,0001,0007,0998.3,-04.7,87.3,00.4,1.000,-00.3,-00.0,00.35,024.0,022.6,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065310,100901,v3.1.2 11/1/2010,002,0000000,1391323980,45.50,45.51,10.006,09.988,4.548,4.557,027.4,026.5,04.9,05.2,-05.1,005.3,-03.1,0001,0007,0998.3,-04.9,87.4,00.5,0.995,-00.3,-00.0,00.15,024.2,022.8,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065340,100901,v3.1.2 11/1/2010,002,0000000,1391324010,45.51,45.51,10.012,09.983,4.545,4.558,024.0,024.4,05.0,05.0,-05.1,005.3,-03.1,0001,0007,0998.3,-04.9,87.5,00.4,1.000,-00.3,-00.0,-0.01,024.2,022.8,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065410,100901,v3.1.2 11/1/2010,002,0000000,1391324040,45.49,45.49,10.019,09.989,4.541,4.554,022.4,021.5,04.9,04.4,-05.1,005.3,-03.1,0001,0007,0998.3,-04.9,87.7,00.3,1.000,-00.3,-00.0,00.14,024.7,023.3,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065440,100901,v3.1.2 11/1/2010,002,0000000,1391324070,45.49,45.49,10.021,09.991,4.540,4.553,021.3,018.8,05.0,04.4,-05.1,005.3,-03.1,0001,0007,0998.3,-04.7,87.8,00.2,1.000,-00.4,-00.0,00.32,024.7,023.3,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065510,100901,v3.1.2 11/1/2010,002,0000000,1391324100,45.52,45.53,10.048,10.012,4.531,4.547,023.5,022.1,06.8,06.2,-05.1,005.3,-03.1,0001,0007,0998.3,-04.7,87.6,00.4,1.000,-00.3,-00.0,00.20,025.2,023.8,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065540,100901,v3.1.2 11/1/2010,002,0000000,1391324130,45.51,45.49,10.004,09.969,4.549,4.563,026.4,024.6,05.2,04.3,-05.1,005.3,-03.1,0001,0007,0998.4,-04.7,87.6,00.5,0.999,-00.3,-00.0,00.24,025.2,023.8,001.4,-05.1,-00.3,00.02,00.00,00318.35 20140202065610,100901,v3.1.2 11/1/2010,002,0000000,1391324160,45.49,45.49,10.009,09.995,4.545,4.551,024.2,021.4,04.7,04.7,-05.1,005.3,-03.1,0001,0007,0998.5,-04.7,87.4,00.3,1.000,-00.3,-00.0,00.36,024.2,022.5,001.7,-05.1,-00.3,00.06,00.00,00318.35 20140202065640,100901,v3.1.2 11/1/2010,002,0000000,1391324190,45.50,45.52,10.022,10.003,4.540,4.551,021.2,021.1,05.0,05.5,-05.1,005.3,-03.1,0001,0007,0998.4,-04.8,87.3,00.3,1.000,-00.3,-00.0,00.06,024.2,022.5,001.7,-05.1,-00.3,00.06,00.00,00318.35 20140202065710,100901,v3.1.2 11/1/2010,002,0000000,1391324220,45.52,45.52,10.028,10.002,4.539,4.551,022.4,023.1,05.4,05.4,-05.1,005.3,-03.1,0001,0007,0998.4,-04.8,87.4,00.4,1.000,-00.3,-00.0,-0.04,024.0,022.9,001.1,-05.1,-00.3,-0.01,00.00,00318.35 20140202065740,100901,v3.1.2 11/1/2010,002,0000000,1391324250,45.52,45.52,10.018,09.988,4.543,4.558,025.4,024.4,05.7,05.3,-05.1,005.3,-03.1,0001,0007,0998.5,-04.8,87.5,00.5,1.000,-00.3,-00.0,00.15,024.0,022.9,001.1,-05.1,-00.3,-0.01,00.00,00318.35 20140202065810,100901,v3.1.2 11/1/2010,002,0000000,1391324280,45.52,45.52,10.021,09.997,4.542,4.554,026.8,026.2,05.8,05.9,-05.1,005.3,-03.1,0001,0007,0998.5,-04.7,87.5,00.5,0.996,-00.3,-00.0,00.10,023.9,022.9,001.0,-05.1,-00.3,-0.02,00.00,00318.35 20140202065840,100901,v3.1.2 11/1/2010,002,0000000,1391324310,45.51,45.51,10.009,09.986,4.547,4.558,026.7,025.8,05.4,05.2,-05.1,005.3,-03.1,0001,0007,0998.5,-04.7,87.4,00.5,0.997,-00.3,-00.0,00.14,023.9,022.9,001.0,-05.1,-00.3,-0.02,00.00,00318.35 20140202065910,100901,v3.1.2 11/1/2010,002,0000000,1391324340,45.49,45.47,10.000,09.967,4.549,4.562,024.9,022.8,04.5,03.9,-05.1,005.3,-03.1,0001,0007,0998.4,-04.8,87.3,00.4,1.000,-00.3,-00.0,00.27,024.3,023.1,001.2,-05.1,-00.3,00.00,00.00,00318.35 20140202065940,100901,v3.1.2 11/1/2010,002,0000000,1391324370,45.51,45.51,10.017,10.004,4.543,4.549,022.5,021.0,05.0,05.4,-05.1,005.3,-03.1,0001,0007,0998.5,-04.8,87.3,00.3,1.000,-00.3,-00.0,00.22,024.3,023.1,001.2,-05.1,-00.3,00.00,00.00,00318.35