20140202160010,100901,v3.1.2 11/1/2010,002,0000000,1391356800,45.53,45.54,10.001,09.971,4.553,4.567,036.6,034.6,07.0,06.2,-04.4,006.0,-02.4,0001,0006,0999.0,-04.3,86.8,00.9,0.963,-00.3,-00.0,00.25,035.7,034.1,001.6,-04.4,-00.3,00.04,00.00,00318.84 20140202160040,100901,v3.1.2 11/1/2010,002,0000000,1391356830,45.53,45.53,10.007,09.984,4.550,4.561,035.5,033.7,06.8,06.9,-04.5,006.0,-02.5,0001,0006,0999.1,-04.3,86.9,00.9,0.967,-00.3,-00.0,00.24,035.7,034.1,001.6,-04.4,-00.3,00.04,00.00,00318.84 20140202160110,100901,v3.1.2 11/1/2010,002,0000000,1391356860,45.56,45.56,10.046,10.027,4.535,4.544,036.7,035.7,09.4,09.4,-04.5,006.0,-02.5,0001,0006,0999.1,-04.3,86.6,01.0,0.957,-00.3,-00.0,00.15,036.9,035.5,001.4,-04.4,-00.3,00.02,00.00,00318.84 20140202160140,100901,v3.1.2 11/1/2010,002,0000000,1391356890,45.55,45.55,10.024,09.993,4.544,4.558,040.2,037.9,08.6,08.0,-04.5,006.0,-02.5,0001,0006,0999.1,-04.3,86.6,01.1,0.943,-00.3,-00.0,00.28,036.9,035.5,001.4,-04.4,-00.3,00.02,00.00,00318.84 20140202160210,100901,v3.1.2 11/1/2010,002,0000000,1391356920,45.55,45.56,10.037,10.015,4.538,4.549,040.2,037.4,09.3,08.7,-04.5,006.0,-02.5,0001,0006,0999.2,-04.3,86.7,01.0,0.946,-00.3,-00.0,00.34,036.9,035.4,001.5,-04.4,-00.3,00.03,00.00,00318.84 20140202160240,100901,v3.1.2 11/1/2010,002,0000000,1391356950,45.56,45.57,10.062,10.032,4.528,4.542,040.9,037.7,10.6,09.7,-04.5,006.0,-02.5,0001,0006,0999.2,-04.4,86.7,01.1,0.944,-00.3,-00.0,00.40,036.9,035.4,001.5,-04.4,-00.3,00.03,00.00,00318.84 20140202160310,100901,v3.1.2 11/1/2010,002,0000000,1391356980,45.56,45.56,10.028,10.011,4.543,4.551,042.9,039.4,09.3,08.9,-04.5,006.0,-02.5,0001,0006,0999.1,-04.4,86.8,01.1,0.933,-00.3,-00.0,00.44,038.8,036.6,002.1,-04.5,-00.3,00.10,00.00,00318.84 20140202160340,100901,v3.1.2 11/1/2010,002,0000000,1391357010,45.54,45.53,10.013,09.982,4.548,4.562,041.0,036.8,07.9,06.7,-04.5,006.0,-02.5,0001,0006,0999.1,-04.3,87.0,01.0,0.950,-00.3,-00.0,00.51,038.8,036.6,002.1,-04.5,-00.3,00.10,00.00,00318.84 20140202160410,100901,v3.1.2 11/1/2010,002,0000000,1391357040,45.53,45.53,10.026,09.992,4.542,4.557,036.2,031.3,07.8,06.3,-04.5,006.0,-02.5,0001,0006,0999.1,-04.3,86.9,00.8,0.979,-00.3,-00.0,00.58,038.5,035.7,002.8,-04.5,-00.3,00.18,00.59,00318.85 20140202160440,100901,v3.1.2 11/1/2010,002,0000000,1391357070,45.53,45.54,10.015,09.997,4.546,4.555,035.4,029.6,07.5,06.5,-04.5,006.0,-02.5,0001,0006,0999.1,-04.3,87.0,00.7,0.985,-00.3,-00.0,00.68,038.5,035.7,002.8,-04.5,-00.3,00.18,00.69,00318.85 20140202160510,100901,v3.1.2 11/1/2010,002,0000000,1391357100,45.55,45.56,10.038,10.022,4.538,4.546,038.6,032.9,09.4,08.6,-04.5,006.0,-02.5,0001,0006,0999.1,-04.3,87.0,00.8,0.971,-00.3,-00.0,00.67,038.9,035.3,003.6,-04.5,-00.3,00.26,00.69,00318.86 20140202160540,100901,v3.1.2 11/1/2010,002,0000000,1391357130,45.54,45.54,10.015,09.990,4.547,4.558,039.8,034.9,08.0,07.0,-04.5,006.0,-02.5,0001,0006,0999.2,-04.3,87.2,00.9,0.961,-00.3,-00.0,00.58,038.9,035.3,003.6,-04.5,-00.3,00.26,00.61,00318.86 20140202160610,100901,v3.1.2 11/1/2010,002,0000000,1391357160,45.53,45.53,10.016,09.992,4.546,4.556,036.3,032.0,07.2,06.5,-04.5,006.0,-02.5,0001,0006,0999.2,-04.3,87.1,00.8,0.976,-00.3,-00.0,00.53,038.8,034.6,004.2,-04.5,-00.3,00.34,00.54,00318.87 20140202160640,100901,v3.1.2 11/1/2010,002,0000000,1391357190,45.55,45.54,10.056,10.027,4.529,4.542,033.1,030.2,08.7,08.1,-04.5,006.0,-02.5,0001,0006,0999.2,-04.3,87.2,00.7,0.983,-00.3,-00.0,00.36,038.8,034.6,004.2,-04.5,-00.3,00.34,00.37,00318.87 20140202160710,100901,v3.1.2 11/1/2010,002,0000000,1391357220,45.53,45.54,10.017,10.001,4.546,4.554,034.7,033.1,07.5,07.6,-04.5,005.9,-02.5,0001,0005,0999.1,-04.3,87.2,00.8,0.970,-00.3,-00.0,00.22,037.8,033.7,004.0,-04.5,-00.3,00.31,00.22,00318.87 20140202160740,100901,v3.1.2 11/1/2010,002,0000000,1391357250,45.52,45.53,10.015,09.981,4.545,4.562,033.1,031.3,06.4,05.4,-04.5,005.9,-02.5,0001,0006,0999.1,-04.4,87.3,00.7,0.979,-00.3,-00.0,00.24,037.8,033.7,004.0,-04.5,-00.3,00.31,00.25,00318.87 20140202160810,100901,v3.1.2 11/1/2010,002,0000000,1391357280,45.51,45.50,10.003,09.969,4.550,4.564,028.0,025.9,05.3,04.6,-04.5,005.9,-02.5,0001,0006,0999.1,-04.4,87.4,00.5,0.996,-00.3,-00.0,00.27,034.8,031.0,003.7,-04.5,-00.3,00.28,00.28,00318.88 20140202160840,100901,v3.1.2 11/1/2010,002,0000000,1391357310,45.52,45.51,10.019,09.996,4.543,4.553,025.5,023.3,05.5,05.2,-04.5,005.9,-02.5,0001,0006,0999.2,-04.2,87.5,00.4,1.000,-00.3,-00.0,00.29,034.8,031.0,003.7,-04.5,-00.3,00.28,00.29,00318.88 20140202160910,100901,v3.1.2 11/1/2010,002,0000000,1391357340,45.52,45.53,10.029,10.005,4.539,4.550,026.4,023.1,06.6,05.8,-04.5,005.9,-02.5,0001,0006,0999.1,-04.3,87.4,00.4,1.000,-00.3,-00.0,00.41,032.8,029.4,003.4,-04.5,-00.3,00.25,00.41,00318.88 20140202160940,100901,v3.1.2 11/1/2010,002,0000000,1391357370,45.51,45.52,10.013,09.999,4.545,4.553,027.5,023.9,05.6,05.4,-04.5,005.9,-02.5,0001,0006,0999.0,-04.3,87.2,00.4,1.000,-00.3,-00.0,00.44,032.8,029.4,003.4,-04.5,-00.3,00.25,00.44,00318.88 20140202161010,100901,v3.1.2 11/1/2010,002,0000000,1391357400,45.53,45.54,10.029,10.009,4.539,4.550,029.3,025.8,07.2,06.6,-04.5,005.9,-02.5,0001,0006,0999.0,-04.3,87.3,00.5,0.997,-00.3,-00.0,00.42,031.0,028.0,003.0,-04.5,-00.3,00.20,00.43,00318.89 20140202161040,100901,v3.1.2 11/1/2010,002,0000000,1391357430,45.54,45.54,10.039,10.013,4.536,4.548,032.3,029.8,07.8,07.5,-04.5,005.9,-02.5,0001,0006,0999.1,-04.3,87.3,00.7,0.985,-00.3,-00.0,00.32,031.0,028.0,003.0,-04.5,-00.3,00.20,00.32,00318.89 20140202161110,100901,v3.1.2 11/1/2010,002,0000000,1391357460,45.54,45.55,10.036,10.009,4.538,4.551,035.3,034.3,08.4,08.2,-04.5,005.9,-02.5,0001,0006,0999.1,-04.4,87.3,00.9,0.964,-00.3,-00.0,00.14,030.7,028.4,002.3,-04.5,-00.3,00.12,00.14,00318.89 20140202161140,100901,v3.1.2 11/1/2010,002,0000000,1391357490,45.54,45.54,10.008,09.983,4.550,4.562,038.4,036.9,07.5,07.1,-04.5,005.9,-02.5,0001,0006,0999.1,-04.3,87.4,01.0,0.949,-00.3,-00.0,00.20,030.7,028.4,002.3,-04.5,-00.3,00.12,00.21,00318.90 20140202161210,100901,v3.1.2 11/1/2010,002,0000000,1391357520,45.53,45.53,10.009,09.985,4.549,4.560,036.0,033.1,06.8,06.2,-04.5,005.9,-02.5,0001,0006,0999.0,-04.3,87.3,00.8,0.971,-00.3,-00.0,00.36,031.0,028.4,002.5,-04.5,-00.3,00.15,00.37,00318.90 20140202161240,100901,v3.1.2 11/1/2010,002,0000000,1391357550,45.53,45.54,10.020,09.990,4.544,4.559,034.4,030.9,07.7,06.6,-04.5,005.9,-02.5,0001,0006,0999.1,-04.4,87.2,00.7,0.980,-00.3,-00.0,00.42,031.0,028.4,002.5,-04.5,-00.3,00.15,00.43,00318.90 20140202161310,100901,v3.1.2 11/1/2010,002,0000000,1391357580,45.52,45.50,10.001,09.976,4.551,4.562,032.1,027.9,05.6,04.8,-04.5,005.9,-02.5,0001,0006,0999.1,-04.4,87.3,00.6,0.991,-00.3,-00.0,00.51,031.8,028.8,003.0,-04.5,-00.3,00.20,00.51,00318.91 20140202161340,100901,v3.1.2 11/1/2010,002,0000000,1391357610,45.52,45.52,10.028,10.006,4.540,4.549,027.4,023.4,06.2,05.8,-04.5,005.9,-02.5,0001,0006,0999.3,-04.3,87.3,00.4,1.000,-00.3,-00.0,00.50,031.8,028.8,003.0,-04.5,-00.3,00.20,00.50,00318.91 20140202161410,100901,v3.1.2 11/1/2010,002,0000000,1391357640,45.53,45.54,10.036,10.017,4.537,4.547,030.6,028.2,07.9,07.8,-04.5,005.9,-02.5,0001,0006,0999.2,-04.3,87.2,00.6,0.990,-00.3,-00.0,00.31,032.7,029.9,002.8,-04.5,-00.3,00.18,00.31,00318.91 20140202161440,100901,v3.1.2 11/1/2010,002,0000000,1391357670,45.54,45.55,10.022,09.993,4.544,4.558,036.8,035.0,08.1,07.5,-04.5,005.9,-02.5,0001,0006,0999.1,-04.3,87.1,00.9,0.961,-00.3,-00.0,00.24,032.7,029.9,002.8,-04.5,-00.3,00.18,00.25,00318.91 20140202161510,100901,v3.1.2 11/1/2010,002,0000000,1391357700,45.54,45.55,10.031,10.007,4.539,4.551,038.0,034.3,08.5,07.5,-04.5,005.9,-02.5,0001,0006,0999.2,-04.3,87.1,00.9,0.964,-00.3,-00.0,00.45,034.4,031.6,002.8,-04.5,-00.3,00.18,00.46,00318.92 20140202161540,100901,v3.1.2 11/1/2010,002,0000000,1391357730,45.54,45.55,10.015,10.000,4.547,4.555,037.6,033.1,07.8,07.4,-04.5,005.9,-02.5,0001,0006,0999.1,-04.3,87.0,00.8,0.970,-00.3,-00.0,00.54,034.4,031.6,002.8,-04.5,-00.3,00.18,00.55,00318.92 20140202161610,100901,v3.1.2 11/1/2010,002,0000000,1391357760,45.53,45.54,10.022,10.001,4.543,4.554,036.1,033.2,07.6,07.3,-04.5,005.9,-02.5,0001,0006,0999.2,-04.4,87.0,00.8,0.970,-00.3,-00.0,00.36,034.6,031.3,003.2,-04.5,-00.3,00.22,00.37,00318.93 20140202161640,100901,v3.1.2 11/1/2010,002,0000000,1391357790,45.52,45.52,10.001,09.965,4.552,4.568,033.2,031.4,06.1,05.2,-04.5,005.8,-02.5,0001,0006,0999.1,-04.4,87.2,00.8,0.978,-00.3,-00.0,00.24,034.6,031.3,003.2,-04.5,-00.3,00.22,00.25,00318.93 20140202161710,100901,v3.1.2 11/1/2010,002,0000000,1391357820,45.52,45.52,10.017,09.988,4.544,4.558,029.8,027.1,06.1,05.3,-04.5,005.8,-02.5,0001,0006,0999.2,-04.4,87.3,00.6,0.994,-00.3,-00.0,00.34,033.3,030.1,003.2,-04.5,-00.3,00.22,00.34,00318.93 20140202161740,100901,v3.1.2 11/1/2010,002,0000000,1391357850,45.51,45.52,10.016,09.988,4.544,4.558,027.5,023.9,05.9,05.1,-04.5,005.8,-02.5,0001,0006,0999.1,-04.4,87.3,00.4,1.000,-00.3,-00.0,00.45,033.3,030.1,003.2,-04.5,-00.3,00.22,00.45,00318.93 20140202161810,100901,v3.1.2 11/1/2010,002,0000000,1391357880,45.52,45.52,10.026,09.999,4.540,4.553,027.4,024.9,06.2,05.8,-04.5,005.8,-02.5,0001,0006,0999.2,-04.4,87.4,00.5,0.999,-00.3,-00.0,00.32,032.4,029.5,002.8,-04.5,-00.3,00.18,00.32,00318.94 20140202161840,100901,v3.1.2 11/1/2010,002,0000000,1391357910,45.53,45.53,10.025,09.996,4.542,4.555,029.6,028.5,06.9,06.7,-04.5,005.8,-02.5,0001,0006,0999.1,-04.3,87.3,00.6,0.989,-00.3,-00.0,00.16,032.4,029.5,002.8,-04.5,-00.3,00.18,00.16,00318.94 20140202161910,100901,v3.1.2 11/1/2010,002,0000000,1391357940,45.53,45.53,10.017,09.992,4.545,4.556,030.9,029.6,06.3,06.0,-04.5,005.8,-02.5,0001,0006,0999.2,-04.4,87.2,00.7,0.985,-00.3,-00.0,00.18,032.4,029.8,002.6,-04.5,-00.3,00.16,00.18,00318.94 20140202161940,100901,v3.1.2 11/1/2010,002,0000000,1391357970,45.52,45.53,10.018,09.984,4.543,4.560,029.8,028.9,06.4,05.8,-04.5,005.8,-02.5,0001,0006,0999.0,-04.4,87.3,00.6,0.988,-00.3,-00.0,00.14,032.4,029.8,002.6,-04.5,-00.3,00.16,00.14,00318.94 20140202162010,100901,v3.1.2 11/1/2010,002,0000000,1391358000,45.53,45.53,10.034,10.011,4.537,4.548,029.8,028.9,07.1,06.8,-04.6,005.8,-02.6,0001,0006,0999.0,-04.4,87.4,00.6,0.988,-00.3,-00.0,00.13,030.8,028.7,002.0,-04.5,-00.3,00.09,00.14,00318.94 20140202162040,100901,v3.1.2 11/1/2010,002,0000000,1391358030,45.54,45.55,10.056,10.025,4.528,4.543,032.1,029.9,08.8,08.0,-04.6,005.8,-02.6,0001,0006,0999.0,-04.3,87.3,00.7,0.984,-00.3,-00.0,00.29,030.8,028.7,002.0,-04.5,-00.3,00.09,00.29,00318.94 20140202162110,100901,v3.1.2 11/1/2010,002,0000000,1391358060,45.53,45.53,10.004,09.984,4.551,4.560,036.0,033.5,06.9,06.8,-04.6,005.8,-02.6,0001,0006,0999.0,-04.4,87.3,00.9,0.969,-00.3,-00.0,00.32,030.8,028.8,002.0,-04.5,-00.3,00.09,00.33,00318.95 20140202162140,100901,v3.1.2 11/1/2010,002,0000000,1391358090,45.53,45.53,10.015,10.001,4.546,4.552,032.8,031.3,06.2,06.6,-04.6,005.8,-02.6,0001,0006,0999.1,-04.4,87.4,00.7,0.979,-00.3,-00.0,00.21,030.8,028.8,002.0,-04.5,-00.3,00.09,00.22,00318.95 20140202162210,100901,v3.1.2 11/1/2010,002,0000000,1391358120,45.55,45.55,10.046,10.010,4.534,4.551,033.1,032.2,08.9,08.2,-04.6,005.8,-02.6,0001,0006,0999.0,-04.4,87.3,00.8,0.975,-00.3,-00.0,00.13,031.4,029.8,001.6,-04.6,-00.3,00.04,00.14,00318.95 20140202162240,100901,v3.1.2 11/1/2010,002,0000000,1391358150,45.52,45.53,10.013,09.988,4.547,4.558,034.7,034.2,06.5,06.5,-04.6,005.8,-02.6,0001,0006,0999.0,-04.4,87.2,00.9,0.965,-00.3,-00.0,00.09,031.4,029.8,001.6,-04.6,-00.3,00.04,00.09,00318.95 20140202162310,100901,v3.1.2 11/1/2010,002,0000000,1391358180,45.54,45.54,10.024,09.989,4.543,4.559,032.8,033.5,07.3,07.1,-04.6,005.8,-02.6,0001,0006,0999.1,-04.4,87.2,00.9,0.969,-00.3,-00.0,-0.04,032.5,031.5,001.0,-04.6,-00.3,-0.03,00.00,00318.95 20140202162340,100901,v3.1.2 11/1/2010,002,0000000,1391358210,45.52,45.52,10.007,09.972,4.548,4.564,030.8,031.1,05.6,05.1,-04.6,005.8,-02.6,0001,0006,0999.1,-04.4,87.4,00.7,0.979,-00.3,-00.0,-0.00,032.5,031.5,001.0,-04.6,-00.3,-0.03,00.00,00318.95 20140202162410,100901,v3.1.2 11/1/2010,002,0000000,1391358240,45.55,45.55,10.059,10.029,4.528,4.542,031.0,029.7,08.9,08.4,-04.6,005.8,-02.6,0001,0006,0999.0,-04.4,87.3,00.7,0.985,-00.3,-00.0,00.18,032.5,031.6,001.0,-04.6,-00.3,-0.03,00.00,00318.95 20140202162440,100901,v3.1.2 11/1/2010,002,0000000,1391358270,45.55,45.55,10.027,09.998,4.543,4.556,038.1,035.7,08.8,08.1,-04.6,005.8,-02.6,0001,0006,0999.0,-04.4,87.3,01.0,0.957,-00.3,-00.0,00.30,032.5,031.6,001.0,-04.6,-00.3,-0.03,00.00,00318.95 20140202162510,100901,v3.1.2 11/1/2010,002,0000000,1391358300,45.53,45.53,09.997,09.981,4.555,4.562,038.7,036.4,06.8,06.8,-04.6,005.8,-02.6,0001,0006,0999.2,-04.4,87.1,01.0,0.952,-00.3,-00.0,00.29,034.3,033.1,001.3,-04.6,-00.3,00.01,00.00,00318.95 20140202162540,100901,v3.1.2 11/1/2010,002,0000000,1391358330,45.55,45.55,10.034,10.009,4.539,4.550,036.4,034.6,08.6,08.2,-04.6,005.8,-02.6,0001,0006,0999.1,-04.4,87.1,00.9,0.963,-00.3,-00.0,00.23,034.3,033.1,001.3,-04.6,-00.3,00.01,00.00,00318.95 20140202162610,100901,v3.1.2 11/1/2010,002,0000000,1391358360,45.53,45.53,10.003,09.979,4.552,4.562,036.1,034.6,06.7,06.6,-04.6,005.8,-02.6,0001,0006,0999.1,-04.4,87.1,00.9,0.963,-00.3,-00.0,00.20,034.3,033.3,001.0,-04.6,-00.3,-0.02,00.00,00318.95 20140202162640,100901,v3.1.2 11/1/2010,002,0000000,1391358390,45.52,45.53,10.025,09.995,4.541,4.555,033.0,031.3,07.1,06.4,-04.6,005.8,-02.6,0001,0006,0999.1,-04.3,87.3,00.7,0.979,-00.3,-00.0,00.23,034.3,033.3,001.0,-04.6,-00.3,-0.02,00.00,00318.95 20140202162710,100901,v3.1.2 11/1/2010,002,0000000,1391358420,45.53,45.54,10.030,10.006,4.539,4.551,031.4,029.0,07.5,06.9,-04.5,005.8,-02.5,0001,0006,0999.1,-04.3,87.3,00.6,0.987,-00.3,-00.0,00.30,034.0,032.7,001.3,-04.6,-00.3,00.02,00.00,00318.95 20140202162740,100901,v3.1.2 11/1/2010,002,0000000,1391358450,45.54,45.54,10.021,10.005,4.544,4.552,034.6,031.9,07.7,07.6,-04.5,005.8,-02.5,0001,0006,0999.2,-04.4,87.3,00.8,0.976,-00.3,-00.0,00.34,034.0,032.7,001.3,-04.6,-00.3,00.02,00.00,00318.95 20140202162810,100901,v3.1.2 11/1/2010,002,0000000,1391358480,45.53,45.54,10.023,10.009,4.542,4.549,034.3,032.1,07.1,07.2,-04.5,005.8,-02.5,0001,0006,0999.2,-04.4,87.3,00.8,0.975,-00.3,-00.0,00.27,034.3,032.4,001.9,-04.6,-00.3,00.08,00.00,00318.95 20140202162840,100901,v3.1.2 11/1/2010,002,0000000,1391358510,45.53,45.53,10.025,09.999,4.541,4.554,031.5,029.7,07.0,06.5,-04.6,005.8,-02.5,0001,0006,0999.0,-04.4,87.2,00.7,0.985,-00.3,-00.0,00.24,034.3,032.4,001.9,-04.6,-00.3,00.08,00.00,00318.95 20140202162910,100901,v3.1.2 11/1/2010,002,0000000,1391358540,45.53,45.53,10.023,10.005,4.542,4.551,031.7,030.1,07.1,07.2,-04.6,005.8,-02.6,0001,0006,0999.2,-04.4,87.2,00.7,0.984,-00.3,-00.0,00.22,034.4,032.5,002.0,-04.6,-00.3,00.08,00.00,00318.95 20140202162940,100901,v3.1.2 11/1/2010,002,0000000,1391358570,45.52,45.52,10.001,09.979,4.551,4.562,030.3,029.7,05.5,05.6,-04.6,005.8,-02.6,0001,0006,0999.2,-04.4,87.2,00.7,0.985,-00.3,-00.0,00.11,034.4,032.5,002.0,-04.6,-00.3,00.08,00.00,00318.95 20140202163010,100901,v3.1.2 11/1/2010,002,0000000,1391358600,45.54,45.54,10.055,10.024,4.529,4.543,029.9,028.7,08.3,07.6,-04.6,005.8,-02.6,0001,0006,0999.1,-04.4,87.2,00.6,0.988,-00.3,-00.0,00.16,032.7,030.9,001.7,-04.6,-00.3,00.06,00.00,00318.95 20140202163040,100901,v3.1.2 11/1/2010,002,0000000,1391358630,45.53,45.53,10.006,09.985,4.550,4.560,033.6,030.7,06.8,06.3,-04.6,005.8,-02.6,0001,0006,0999.2,-04.4,87.2,00.7,0.981,-00.3,-00.0,00.36,032.7,030.9,001.7,-04.6,-00.3,00.06,00.00,00318.95 20140202163110,100901,v3.1.2 11/1/2010,002,0000000,1391358660,45.54,45.54,10.030,10.006,4.540,4.551,034.3,031.8,07.5,07.3,-04.6,005.8,-02.6,0001,0006,0999.2,-04.4,87.1,00.8,0.977,-00.3,-00.0,00.32,032.3,030.3,001.9,-04.6,-00.3,00.08,00.00,00318.95 20140202163140,100901,v3.1.2 11/1/2010,002,0000000,1391358690,45.53,45.53,10.009,09.983,4.549,4.560,032.5,030.3,06.5,05.9,-04.6,005.8,-02.6,0001,0006,0999.1,-04.4,87.1,00.7,0.983,-00.3,-00.0,00.28,032.3,030.3,001.9,-04.6,-00.3,00.08,00.00,00318.95 20140202163210,100901,v3.1.2 11/1/2010,002,0000000,1391358720,45.53,45.54,10.038,10.019,4.536,4.545,031.7,028.7,07.6,07.3,-04.6,005.8,-02.6,0001,0006,0999.3,-04.4,87.2,00.6,0.989,-00.3,-00.0,00.37,032.4,030.3,002.1,-04.6,-00.3,00.10,00.00,00318.95 20140202163240,100901,v3.1.2 11/1/2010,002,0000000,1391358750,45.53,45.53,10.017,09.986,4.546,4.560,033.1,030.3,07.3,06.5,-04.6,005.8,-02.6,0001,0006,0999.3,-04.5,87.2,00.7,0.983,-00.3,-00.0,00.35,032.4,030.3,002.1,-04.6,-00.3,00.10,00.00,00318.95 20140202163310,100901,v3.1.2 11/1/2010,002,0000000,1391358780,45.55,45.54,10.027,10.005,4.542,4.552,036.8,033.2,08.3,07.7,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.2,00.8,0.970,-00.3,-00.0,00.44,032.9,030.5,002.4,-04.6,-00.3,00.13,00.00,00318.95 20140202163340,100901,v3.1.2 11/1/2010,002,0000000,1391358810,45.53,45.53,09.999,09.987,4.553,4.559,037.4,032.9,06.8,06.5,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.3,00.8,0.972,-00.3,-00.0,00.54,032.9,030.5,002.4,-04.6,-00.3,00.13,00.00,00318.95 20140202163410,100901,v3.1.2 11/1/2010,002,0000000,1391358840,45.54,45.54,10.020,09.996,4.545,4.555,034.9,033.0,07.2,07.3,-04.6,005.7,-02.6,0001,0006,0999.2,-04.6,87.5,00.8,0.971,-00.3,-00.0,00.25,033.5,031.1,002.4,-04.6,-00.3,00.14,00.00,00318.95 20140202163440,100901,v3.1.2 11/1/2010,002,0000000,1391358870,45.55,45.55,10.059,10.022,4.528,4.545,033.8,032.8,09.2,08.1,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.6,00.8,0.972,-00.3,-00.0,00.15,033.5,031.1,002.4,-04.6,-00.3,00.14,00.00,00318.95 20140202163510,100901,v3.1.2 11/1/2010,002,0000000,1391358900,45.57,45.57,10.062,10.032,4.529,4.542,039.9,036.9,10.9,10.2,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.6,01.0,0.950,-00.3,-00.0,00.37,035.5,032.7,002.8,-04.6,-00.3,00.18,00.39,00318.95 20140202163540,100901,v3.1.2 11/1/2010,002,0000000,1391358930,45.54,45.54,10.003,09.973,4.553,4.567,044.3,040.9,08.1,07.2,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.6,01.2,0.923,-00.3,-00.0,00.42,035.5,032.7,002.8,-04.6,-00.3,00.18,00.45,00318.96 20140202163610,100901,v3.1.2 11/1/2010,002,0000000,1391358960,45.55,45.56,10.063,10.034,4.527,4.541,038.5,036.3,09.5,09.0,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.6,01.0,0.953,-00.3,-00.0,00.29,036.4,033.6,002.8,-04.6,-00.3,00.17,00.30,00318.96 20140202163640,100901,v3.1.2 11/1/2010,002,0000000,1391358990,45.54,45.54,10.018,09.983,4.546,4.562,037.3,035.3,08.1,07.1,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.7,00.9,0.959,-00.3,-00.0,00.26,036.4,033.6,002.8,-04.6,-00.3,00.17,00.27,00318.96 20140202163710,100901,v3.1.2 11/1/2010,002,0000000,1391359020,45.55,45.55,10.025,10.025,4.544,4.544,040.3,037.0,08.5,09.1,-04.6,005.7,-02.6,0001,0006,0999.1,-04.5,87.6,01.0,0.949,-00.3,-00.0,00.40,038.1,035.3,002.8,-04.6,-00.3,00.18,00.42,00318.97 20140202163740,100901,v3.1.2 11/1/2010,002,0000000,1391359050,45.54,45.54,10.011,09.988,4.549,4.560,039.0,037.4,07.7,07.7,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.6,01.0,0.947,-00.3,-00.0,00.21,038.1,035.3,002.8,-04.6,-00.3,00.18,00.22,00318.97 20140202163810,100901,v3.1.2 11/1/2010,002,0000000,1391359080,45.53,45.52,09.998,09.974,4.553,4.564,035.5,034.3,06.2,05.8,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.6,00.9,0.965,-00.3,-00.0,00.16,037.8,035.5,002.3,-04.6,-00.3,00.12,00.17,00318.97 20140202163840,100901,v3.1.2 11/1/2010,002,0000000,1391359110,45.52,45.52,10.009,09.980,4.547,4.561,029.8,027.4,05.7,05.0,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.6,00.6,0.993,-00.3,-00.0,00.31,037.8,035.5,002.3,-04.6,-00.3,00.12,00.31,00318.97 20140202163910,100901,v3.1.2 11/1/2010,002,0000000,1391359140,45.52,45.52,10.037,10.009,4.536,4.548,027.0,024.3,06.8,06.2,-04.6,005.7,-02.6,0001,0006,0999.2,-04.4,87.7,00.5,1.000,-00.3,-00.0,00.34,036.2,033.8,002.5,-04.6,-00.3,00.14,00.34,00318.98 20140202163940,100901,v3.1.2 11/1/2010,002,0000000,1391359170,45.52,45.53,10.027,09.998,4.540,4.554,029.5,025.7,07.0,05.9,-04.6,005.7,-02.6,0001,0006,0999.3,-04.4,87.5,00.5,0.997,-00.3,-00.0,00.47,036.2,033.8,002.5,-04.6,-00.3,00.14,00.47,00318.98 20140202164010,100901,v3.1.2 11/1/2010,002,0000000,1391359200,45.53,45.54,10.028,10.016,4.541,4.547,033.3,029.1,07.7,07.4,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.6,00.6,0.987,-00.3,-00.0,00.51,034.9,032.2,002.7,-04.6,-00.3,00.17,00.51,00318.98 20140202164040,100901,v3.1.2 11/1/2010,002,0000000,1391359230,45.53,45.54,10.038,09.989,4.536,4.559,035.3,030.9,08.5,06.3,-04.6,005.7,-02.6,0001,0006,0999.3,-04.4,87.7,00.7,0.980,-00.3,-00.0,00.53,034.9,032.2,002.7,-04.6,-00.3,00.17,00.54,00318.99 20140202164110,100901,v3.1.2 11/1/2010,002,0000000,1391359260,45.55,45.55,10.056,10.006,4.530,4.552,039.1,031.6,10.3,07.3,-04.6,005.7,-02.6,0001,0006,0999.4,-04.5,87.7,00.8,0.978,-00.3,-00.0,00.88,035.0,031.3,003.8,-04.6,-00.3,00.29,00.90,00318.99 20140202164140,100901,v3.1.2 11/1/2010,002,0000000,1391359290,45.55,45.55,10.035,10.012,4.539,4.550,042.4,032.2,09.6,07.6,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.8,00.8,0.975,-00.3,-00.0,01.18,035.0,031.3,003.8,-04.6,-00.3,00.29,01.21,00319.00 20140202164210,100901,v3.1.2 11/1/2010,002,0000000,1391359320,45.54,45.54,10.044,10.008,4.534,4.550,039.9,030.9,09.2,06.9,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,88.0,00.7,0.981,-00.3,-00.0,01.04,035.0,030.1,004.9,-04.6,-00.3,00.41,01.07,00319.01 20140202164240,100901,v3.1.2 11/1/2010,002,0000000,1391359350,45.55,45.56,10.044,10.015,4.535,4.549,041.4,032.1,10.4,08.0,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,88.0,00.8,0.975,-00.3,-00.0,01.08,035.0,030.1,004.9,-04.6,-00.3,00.41,01.11,00319.02 20140202164310,100901,v3.1.2 11/1/2010,002,0000000,1391359380,45.55,45.55,10.005,09.983,4.553,4.563,046.2,035.7,09.1,07.1,-04.6,005.7,-02.6,0001,0006,0999.3,-04.4,87.8,01.0,0.957,-00.3,-00.0,01.20,037.1,030.3,006.8,-04.6,-00.3,00.62,01.26,00319.03 20140202164340,100901,v3.1.2 11/1/2010,002,0000000,1391359410,45.57,45.57,10.042,10.007,4.538,4.554,048.2,037.6,11.5,08.6,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.7,01.1,0.945,-00.3,-00.0,01.22,037.1,030.3,006.8,-04.6,-00.3,00.62,01.29,00319.04 20140202164410,100901,v3.1.2 11/1/2010,002,0000000,1391359440,45.55,45.54,10.007,09.985,4.552,4.561,048.5,037.6,09.3,07.4,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.7,01.1,0.945,-00.3,-00.0,01.25,041.4,033.0,008.4,-04.6,-00.3,00.81,01.32,00319.05 20140202164440,100901,v3.1.2 11/1/2010,002,0000000,1391359470,45.53,45.54,09.989,09.974,4.558,4.566,045.3,035.8,07.9,06.4,-04.6,005.7,-02.6,0001,0006,0999.3,-04.6,87.8,01.0,0.956,-00.3,-00.0,01.09,041.4,033.0,008.4,-04.6,-00.3,00.81,01.14,00319.06 20140202164510,100901,v3.1.2 11/1/2010,002,0000000,1391359500,45.54,45.54,10.017,09.996,4.546,4.556,040.2,033.0,08.1,07.0,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,88.0,00.8,0.971,-00.3,-00.0,00.84,042.8,033.8,009.0,-04.6,-00.3,00.87,00.87,00319.07 20140202164540,100901,v3.1.2 11/1/2010,002,0000000,1391359530,45.52,45.53,10.023,09.994,4.542,4.556,034.8,030.0,07.5,06.3,-04.6,005.7,-02.6,0001,0006,0999.2,-04.4,88.1,00.7,0.984,-00.3,-00.0,00.57,042.8,033.8,009.0,-04.6,-00.3,00.87,00.58,00319.07 20140202164610,100901,v3.1.2 11/1/2010,002,0000000,1391359560,45.54,45.53,10.035,10.000,4.538,4.553,034.3,029.4,08.3,06.7,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.9,00.7,0.986,-00.3,-00.0,00.58,041.8,033.3,008.5,-04.6,-00.3,00.81,00.58,00319.08 20140202164640,100901,v3.1.2 11/1/2010,002,0000000,1391359590,45.52,45.53,10.017,09.995,4.544,4.555,033.8,028.1,06.8,05.8,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,88.0,00.6,0.991,-00.3,-00.0,00.68,041.8,033.3,008.5,-04.6,-00.3,00.81,00.68,00319.08 20140202164710,100901,v3.1.2 11/1/2010,002,0000000,1391359620,45.55,45.55,10.043,10.025,4.535,4.544,035.5,029.2,09.1,08.0,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.9,00.7,0.987,-00.3,-00.0,00.75,040.9,033.0,007.9,-04.6,-00.3,00.75,00.76,00319.09 20140202164740,100901,v3.1.2 11/1/2010,002,0000000,1391359650,45.52,45.53,09.995,09.980,4.555,4.563,037.8,031.4,06.6,05.8,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,87.9,00.8,0.978,-00.3,-00.0,00.75,040.9,033.0,007.9,-04.6,-00.3,00.75,00.77,00319.10 20140202164810,100901,v3.1.2 11/1/2010,002,0000000,1391359680,45.53,45.52,10.013,09.988,4.547,4.558,033.3,028.5,06.5,05.6,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.9,00.6,0.989,-00.3,-00.0,00.57,038.3,031.5,006.8,-04.6,-00.3,00.63,00.58,00319.10 20140202164840,100901,v3.1.2 11/1/2010,002,0000000,1391359710,45.55,45.55,10.052,10.022,4.531,4.544,032.6,027.5,08.9,07.4,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,88.0,00.6,0.992,-00.3,-00.0,00.61,038.3,031.5,006.8,-04.6,-00.3,00.63,00.62,00319.11 20140202164910,100901,v3.1.2 11/1/2010,002,0000000,1391359740,45.54,45.55,10.034,10.017,4.539,4.547,036.9,030.5,08.7,07.7,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,88.0,00.7,0.982,-00.3,-00.0,00.75,036.0,030.1,005.9,-04.6,-00.3,00.53,00.77,00319.12 20140202164940,100901,v3.1.2 11/1/2010,002,0000000,1391359770,45.52,45.53,09.992,09.975,4.555,4.565,037.5,031.3,06.4,05.4,-04.6,005.7,-02.6,0001,0006,0999.3,-04.5,88.0,00.7,0.979,-00.3,-00.0,00.73,036.0,030.1,005.9,-04.6,-00.3,00.53,00.75,00319.12 20140202165010,100901,v3.1.2 11/1/2010,002,0000000,1391359800,45.51,45.51,10.009,09.975,4.547,4.562,032.1,026.8,06.0,04.6,-04.6,005.7,-02.6,0001,0006,0999.1,-04.5,88.0,00.6,0.994,-00.3,-00.0,00.63,034.4,028.9,005.5,-04.6,-00.3,00.48,00.63,00319.13 20140202165040,100901,v3.1.2 11/1/2010,002,0000000,1391359830,45.51,45.51,10.012,09.984,4.546,4.558,028.0,022.6,05.9,04.7,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,88.0,00.4,1.000,-00.3,-00.0,00.64,034.4,028.9,005.5,-04.6,-00.3,00.48,00.64,00319.13 20140202165110,100901,v3.1.2 11/1/2010,002,0000000,1391359860,45.52,45.52,10.035,10.008,4.536,4.548,027.6,021.5,06.8,05.4,-04.6,005.7,-02.6,0001,0006,0999.2,-04.4,87.9,00.3,1.000,-00.3,-00.0,00.73,033.1,027.3,005.8,-04.6,-00.3,00.51,00.73,00319.14 20140202165140,100901,v3.1.2 11/1/2010,002,0000000,1391359890,45.53,45.53,10.023,10.000,4.543,4.553,031.3,025.5,07.3,06.4,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.9,00.5,0.997,-00.3,-00.0,00.68,033.1,027.3,005.8,-04.6,-00.3,00.51,00.68,00319.14 20140202165210,100901,v3.1.2 11/1/2010,002,0000000,1391359920,45.52,45.53,09.999,09.977,4.552,4.563,034.0,029.0,06.2,05.2,-04.6,005.7,-02.6,0001,0006,0999.2,-04.5,87.9,00.6,0.988,-00.3,-00.0,00.60,032.8,027.2,005.5,-04.6,-00.3,00.49,00.61,00319.15 20140202165240,100901,v3.1.2 11/1/2010,002,0000000,1391359950,45.52,45.53,10.039,10.007,4.535,4.550,031.8,025.6,07.7,05.9,-04.6,005.6,-02.6,0001,0006,0999.2,-04.4,88.0,00.5,0.997,-00.3,-00.0,00.74,032.8,027.2,005.5,-04.6,-00.3,00.49,00.74,00319.15 20140202165310,100901,v3.1.2 11/1/2010,002,0000000,1391359980,45.56,45.55,10.065,10.037,4.526,4.539,036.8,027.7,10.6,08.5,-04.6,005.6,-02.6,0001,0006,0999.2,-04.5,87.9,00.6,0.992,-00.3,-00.0,01.06,033.5,027.1,006.4,-04.6,-00.3,00.58,01.07,00319.16 20140202165340,100901,v3.1.2 11/1/2010,002,0000000,1391360010,45.55,45.55,10.021,09.998,4.545,4.556,043.3,034.3,09.1,07.5,-04.7,005.6,-02.7,0001,0006,0999.3,-04.5,87.9,00.9,0.965,-00.3,-00.0,01.05,033.5,027.1,006.4,-04.6,-00.3,00.58,01.08,00319.17 20140202165410,100901,v3.1.2 11/1/2010,002,0000000,1391360040,45.55,45.54,10.026,10.001,4.543,4.554,042.3,034.1,09.0,07.2,-04.7,005.6,-02.7,0001,0006,0999.3,-04.6,87.9,00.9,0.966,-00.3,-00.0,00.95,034.6,027.8,006.8,-04.6,-00.3,00.62,00.98,00319.18 20140202165440,100901,v3.1.2 11/1/2010,002,0000000,1391360070,45.55,45.55,10.053,10.012,4.531,4.549,042.1,031.5,10.5,07.4,-04.7,005.6,-02.7,0001,0006,0999.2,-04.5,88.1,00.8,0.978,-00.3,-00.0,01.22,034.6,027.8,006.8,-04.6,-00.3,00.62,01.25,00319.19 20140202165510,100901,v3.1.2 11/1/2010,002,0000000,1391360100,45.55,45.54,10.012,09.990,4.550,4.559,045.1,033.2,09.2,07.0,-04.7,005.6,-02.7,0001,0006,0999.2,-04.5,88.2,00.8,0.970,-00.3,-00.0,01.37,037.2,029.1,008.1,-04.6,-00.3,00.77,01.41,00319.20 20140202165540,100901,v3.1.2 11/1/2010,002,0000000,1391360130,45.54,45.55,10.030,10.015,4.541,4.548,042.9,033.6,09.0,07.8,-04.7,005.7,-02.7,0001,0006,0999.3,-04.6,88.2,00.9,0.968,-00.3,-00.0,01.07,037.2,029.1,008.1,-04.6,-00.3,00.77,01.10,00319.21 20140202165610,100901,v3.1.2 11/1/2010,002,0000000,1391360160,45.55,45.54,10.020,09.988,4.546,4.560,041.3,033.8,09.0,07.1,-04.7,005.7,-02.7,0001,0006,0999.1,-04.6,88.4,00.9,0.967,-00.3,-00.0,00.88,039.9,031.6,008.3,-04.7,-00.3,00.80,00.91,00319.22 20140202165640,100901,v3.1.2 11/1/2010,002,0000000,1391360190,45.54,45.54,10.025,09.980,4.542,4.563,040.6,033.0,08.4,05.9,-04.7,005.7,-02.7,0001,0006,0999.1,-04.6,88.5,00.8,0.971,-00.3,-00.0,00.89,039.9,031.6,008.3,-04.7,-00.3,00.80,00.92,00319.22 20140202165710,100901,v3.1.2 11/1/2010,002,0000000,1391360220,45.52,45.51,10.000,09.977,4.552,4.562,036.4,027.3,06.8,04.8,-04.7,005.7,-02.7,0001,0006,0999.3,-04.5,88.7,00.6,0.993,-00.3,-00.0,01.06,040.4,031.2,009.2,-04.7,-00.3,00.89,01.07,00319.24 20140202165740,100901,v3.1.2 11/1/2010,002,0000000,1391360250,45.54,45.53,10.030,10.002,4.540,4.552,035.1,025.2,07.9,06.0,-04.7,005.7,-02.7,0001,0006,0999.3,-04.5,88.6,00.5,0.998,-00.3,-00.0,01.15,040.4,031.2,009.2,-04.7,-00.3,00.89,01.15,00319.24 20140202165810,100901,v3.1.2 11/1/2010,002,0000000,1391360280,45.54,45.54,10.031,10.010,4.539,4.549,035.8,025.6,08.3,06.1,-04.7,005.7,-02.7,0001,0006,0999.1,-04.5,88.7,00.5,0.997,-00.3,-00.0,01.18,040.2,030.8,009.4,-04.7,-00.3,00.92,01.18,00319.25 20140202165840,100901,v3.1.2 11/1/2010,002,0000000,1391360310,45.56,45.55,10.071,10.044,4.524,4.535,038.2,026.7,10.5,08.2,-04.7,005.7,-02.7,0001,0006,0999.1,-04.6,88.7,00.5,0.995,-00.3,-00.0,01.33,040.2,030.8,009.4,-04.7,-00.3,00.92,01.34,00319.26 20140202165910,100901,v3.1.2 11/1/2010,002,0000000,1391360340,45.54,45.55,09.998,09.982,4.555,4.563,044.2,034.0,08.6,07.2,-04.7,005.7,-02.7,0001,0006,0999.2,-04.6,88.7,00.9,0.966,-00.3,-00.0,01.17,040.6,030.8,009.8,-04.7,-00.3,00.96,01.21,00319.28 20140202165940,100901,v3.1.2 11/1/2010,002,0000000,1391360370,45.54,45.54,10.012,09.995,4.548,4.557,044.1,036.1,08.4,07.1,-04.7,005.7,-02.7,0001,0006,0999.1,-04.6,88.9,01.0,0.955,-00.3,-00.0,00.93,040.6,030.8,009.8,-04.7,-00.3,00.96,00.97,00319.28