20140202220009,100901,v3.1.2 11/1/2010,002,0000000,1391378400,45.52,45.52,10.027,10.006,4.540,4.550,026.3,023.2,06.3,05.8,-04.1,006.1,-02.1,0001,0007,0999.4,-03.8,90.0,00.4,1.000,-00.3,-00.0,00.39,025.0,022.4,002.6,-04.1,-00.3,00.16,00.39,00320.94 20140202220039,100901,v3.1.2 11/1/2010,002,0000000,1391378430,45.51,45.50,10.013,09.982,4.545,4.559,026.3,024.2,05.3,04.7,-04.1,006.1,-02.1,0001,0007,0999.3,-03.7,90.0,00.4,1.000,-00.3,-00.0,00.28,025.0,022.4,002.6,-04.1,-00.3,00.16,00.28,00320.94 20140202220109,100901,v3.1.2 11/1/2010,002,0000000,1391378460,45.48,45.44,10.005,09.956,4.546,4.564,024.0,021.5,04.7,03.4,-04.1,006.1,-02.1,0001,0007,0999.4,-03.7,89.9,00.3,1.000,-00.3,-00.0,00.32,024.5,021.7,002.8,-04.1,-00.3,00.18,00.32,00320.94 20140202220139,100901,v3.1.2 11/1/2010,002,0000000,1391378490,45.44,45.44,09.992,09.975,4.548,4.555,020.8,017.7,03.8,03.7,-04.1,006.1,-02.1,0001,0007,0999.3,-03.6,89.9,00.2,1.000,-00.4,-00.0,00.40,024.5,021.7,002.8,-04.1,-00.3,00.18,00.40,00320.95 20140202220209,100901,v3.1.2 11/1/2010,002,0000000,1391378520,45.52,45.51,10.038,10.001,4.535,4.551,021.3,018.6,06.1,05.0,-04.1,006.1,-02.1,0001,0007,0999.3,-03.8,89.7,00.2,1.000,-00.4,-00.0,00.35,023.8,020.9,002.9,-04.1,-00.3,00.19,00.35,00320.95 20140202220239,100901,v3.1.2 11/1/2010,002,0000000,1391378550,45.50,45.49,10.010,09.988,4.546,4.555,024.0,021.1,04.9,04.6,-04.1,006.1,-02.0,0001,0008,0999.3,-03.9,89.7,00.3,1.000,-00.3,-00.0,00.37,023.8,020.9,002.9,-04.1,-00.3,00.19,00.37,00320.95 20140202220309,100901,v3.1.2 11/1/2010,002,0000000,1391378580,45.50,45.47,10.013,09.975,4.544,4.558,023.4,020.7,04.9,04.0,-04.1,006.1,-02.1,0001,0008,0999.3,-03.8,89.9,00.3,1.000,-00.3,-00.0,00.34,023.8,020.7,003.2,-04.1,-00.3,00.22,00.34,00320.96 20140202220339,100901,v3.1.2 11/1/2010,002,0000000,1391378610,45.51,45.51,10.027,10.006,4.539,4.548,022.7,019.2,05.5,04.8,-04.1,006.1,-02.1,0001,0007,0999.4,-03.8,89.9,00.3,1.000,-00.4,-00.0,00.43,023.8,020.7,003.2,-04.1,-00.3,00.22,00.43,00320.96 20140202220409,100901,v3.1.2 11/1/2010,002,0000000,1391378640,45.49,45.49,10.008,09.991,4.545,4.553,022.8,019.2,04.7,04.5,-04.0,006.1,-02.0,0001,0007,0999.3,-03.9,89.8,00.3,1.000,-00.4,-00.0,00.45,023.6,020.6,002.9,-04.1,-00.3,00.20,00.45,00320.96 20140202220439,100901,v3.1.2 11/1/2010,002,0000000,1391378670,45.46,45.44,10.001,09.968,4.545,4.558,021.3,018.7,04.2,03.5,-04.1,006.2,-02.1,0001,0008,0999.4,-03.9,89.9,00.2,1.000,-00.4,-00.0,00.34,023.6,020.6,002.9,-04.1,-00.3,00.20,00.34,00320.97 20140202220509,100901,v3.1.2 11/1/2010,002,0000000,1391378700,45.50,45.48,10.029,09.998,4.536,4.549,019.8,016.9,05.1,04.4,-04.1,006.2,-02.1,0001,0008,0999.5,-03.7,90.0,00.2,1.000,-00.4,-00.0,00.37,022.3,019.4,002.9,-04.1,-00.4,00.19,00.37,00320.97 20140202220539,100901,v3.1.2 11/1/2010,002,0000000,1391378730,45.52,45.52,10.035,10.010,4.536,4.547,022.0,019.1,05.8,05.4,-04.1,006.2,-02.1,0001,0008,0999.4,-03.8,90.0,00.3,1.000,-00.4,-00.0,00.36,022.3,019.4,002.9,-04.1,-00.4,00.19,00.36,00320.97 20140202220609,100901,v3.1.2 11/1/2010,002,0000000,1391378760,45.49,45.49,10.006,09.980,4.546,4.558,023.7,021.3,04.7,04.3,-04.1,006.2,-02.1,0001,0007,0999.4,-03.8,90.0,00.3,1.000,-00.3,-00.0,00.30,022.2,019.3,002.9,-04.1,-00.4,00.19,00.30,00320.98 20140202220639,100901,v3.1.2 11/1/2010,002,0000000,1391378790,45.51,45.51,10.026,09.998,4.539,4.552,023.6,020.6,05.6,04.8,-04.0,006.2,-02.1,0001,0007,0999.4,-03.7,90.0,00.3,1.000,-00.3,-00.0,00.38,022.2,019.3,002.9,-04.1,-00.4,00.19,00.38,00320.98 20140202220709,100901,v3.1.2 11/1/2010,002,0000000,1391378820,45.50,45.49,10.010,09.986,4.545,4.555,023.7,020.2,04.9,04.4,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,89.9,00.3,1.000,-00.3,-00.0,00.42,022.7,019.7,003.0,-04.1,-00.4,00.20,00.42,00320.98 20140202220739,100901,v3.1.2 11/1/2010,002,0000000,1391378850,45.49,45.46,10.016,09.977,4.542,4.557,022.4,019.3,04.9,03.9,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,89.9,00.3,1.000,-00.4,-00.0,00.40,022.7,019.7,003.0,-04.1,-00.4,00.20,00.40,00320.98 20140202220809,100901,v3.1.2 11/1/2010,002,0000000,1391378880,45.54,45.53,10.057,10.035,4.528,4.538,025.7,022.4,08.0,07.5,-04.0,006.2,-02.0,0001,0007,0999.3,-03.8,89.9,00.4,1.000,-00.3,-00.0,00.41,023.1,020.0,003.1,-04.0,-00.3,00.22,00.41,00320.99 20140202220839,100901,v3.1.2 11/1/2010,002,0000000,1391378910,45.52,45.53,10.004,09.983,4.550,4.561,031.7,029.4,06.2,06.0,-04.0,006.2,-02.0,0001,0007,0999.5,-03.8,90.0,00.7,0.986,-00.3,-00.0,00.30,023.1,020.0,003.1,-04.0,-00.3,00.22,00.30,00320.99 20140202220909,100901,v3.1.2 11/1/2010,002,0000000,1391378940,45.50,45.49,09.994,09.963,4.553,4.566,029.9,028.2,04.9,04.4,-04.1,006.2,-02.1,0001,0007,0999.4,-03.8,90.0,00.6,0.990,-00.3,-00.0,00.23,024.6,021.8,002.7,-04.0,-00.3,00.17,00.23,00320.99 20140202220939,100901,v3.1.2 11/1/2010,002,0000000,1391378970,45.50,45.50,10.018,09.992,4.541,4.554,023.6,022.2,05.0,04.8,-04.0,006.2,-02.0,0001,0007,0999.5,-03.8,90.0,00.4,1.000,-00.3,-00.0,00.19,024.6,021.8,002.7,-04.0,-00.3,00.17,00.19,00321.00 20140202221009,100901,v3.1.2 11/1/2010,002,0000000,1391379000,45.51,45.51,10.015,09.989,4.544,4.556,022.3,022.1,05.0,05.0,-04.0,006.2,-02.0,0001,0007,0999.5,-03.8,90.0,00.4,1.000,-00.3,-00.0,00.06,025.1,022.9,002.2,-04.0,-00.3,00.11,00.06,00321.00 20140202221039,100901,v3.1.2 11/1/2010,002,0000000,1391379030,45.50,45.49,10.010,09.983,4.545,4.557,023.1,022.9,04.7,04.5,-04.0,006.2,-02.0,0001,0007,0999.6,-03.7,90.0,00.4,1.000,-00.3,-00.0,00.07,025.1,022.9,002.2,-04.0,-00.3,00.11,00.07,00321.00 20140202221109,100901,v3.1.2 11/1/2010,002,0000000,1391379060,45.50,45.49,10.018,09.978,4.542,4.559,023.0,021.8,05.2,04.3,-04.0,006.2,-02.0,0001,0007,0999.5,-03.7,89.9,00.4,1.000,-00.3,-00.0,00.17,024.9,023.0,001.9,-04.0,-00.3,00.09,00.17,00321.00 20140202221139,100901,v3.1.2 11/1/2010,002,0000000,1391379090,45.50,45.51,10.016,10.001,4.543,4.550,023.0,021.3,04.9,05.1,-04.0,006.2,-02.0,0001,0007,0999.5,-03.7,89.8,00.3,1.000,-00.3,-00.0,00.24,024.9,023.0,001.9,-04.0,-00.3,00.09,00.24,00321.00 20140202221209,100901,v3.1.2 11/1/2010,002,0000000,1391379120,45.50,45.51,10.016,10.003,4.543,4.550,021.7,022.1,04.6,05.6,-04.0,006.2,-02.0,0001,0007,0999.5,-03.7,89.8,00.4,1.000,-00.3,-00.0,-0.00,024.5,023.3,001.2,-04.0,-00.3,00.00,00.00,00321.00 20140202221239,100901,v3.1.2 11/1/2010,002,0000000,1391379150,45.52,45.53,10.025,09.994,4.540,4.555,024.2,025.8,06.0,05.8,-04.0,006.2,-02.0,0001,0007,0999.6,-03.7,89.8,00.5,0.996,-00.3,-00.0,-0.15,024.5,023.3,001.2,-04.0,-00.3,00.00,00.00,00321.00 20140202221309,100901,v3.1.2 11/1/2010,002,0000000,1391379180,45.52,45.53,10.013,09.989,4.546,4.558,027.7,027.6,05.7,05.7,-04.0,006.2,-02.0,0001,0007,0999.4,-03.7,89.9,00.6,0.992,-00.3,-00.0,00.06,024.9,024.4,000.6,-04.0,-00.3,-0.07,00.00,00321.00 20140202221339,100901,v3.1.2 11/1/2010,002,0000000,1391379210,45.51,45.50,10.018,09.980,4.542,4.558,025.7,024.5,05.3,04.6,-04.0,006.2,-02.0,0001,0007,0999.4,-03.7,89.8,00.5,0.999,-00.3,-00.0,00.18,024.9,024.4,000.6,-04.0,-00.3,-0.07,00.00,00321.00 20140202221409,100901,v3.1.2 11/1/2010,002,0000000,1391379240,45.51,45.51,10.013,09.984,4.545,4.558,024.7,022.1,05.4,04.6,-04.0,006.2,-02.0,0001,0007,0999.4,-03.7,89.7,00.4,1.000,-00.3,-00.0,00.33,023.9,023.2,000.7,-04.0,-00.3,-0.05,00.00,00321.00 20140202221439,100901,v3.1.2 11/1/2010,002,0000000,1391379270,45.51,45.51,10.010,09.991,4.547,4.555,026.5,022.7,05.4,05.0,-04.0,006.2,-02.0,0001,0007,0999.4,-03.6,89.7,00.4,1.000,-00.3,-00.0,00.46,023.9,023.2,000.7,-04.0,-00.3,-0.05,00.00,00321.00 20140202221509,100901,v3.1.2 11/1/2010,002,0000000,1391379300,45.52,45.51,10.013,09.990,4.546,4.556,027.1,024.1,05.7,05.4,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,89.6,00.4,1.000,-00.3,-00.0,00.38,024.8,023.5,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202221539,100901,v3.1.2 11/1/2010,002,0000000,1391379330,45.50,45.49,10.007,09.974,4.546,4.561,025.8,024.3,05.0,04.5,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,89.6,00.5,0.999,-00.3,-00.0,00.20,024.8,023.5,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202221609,100901,v3.1.2 11/1/2010,002,0000000,1391379360,45.49,45.50,10.004,09.987,4.547,4.556,023.5,022.7,04.6,04.8,-04.0,006.2,-02.0,0001,0007,0999.3,-03.9,89.7,00.4,1.000,-00.3,-00.0,00.13,024.9,023.7,001.2,-04.0,-00.3,00.01,00.00,00321.00 20140202221639,100901,v3.1.2 11/1/2010,002,0000000,1391379390,45.51,45.50,10.036,09.993,4.535,4.554,022.0,021.1,05.6,04.6,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,89.9,00.3,1.000,-00.3,-00.0,00.14,024.9,023.7,001.2,-04.0,-00.3,00.01,00.00,00321.00 20140202221709,100901,v3.1.2 11/1/2010,002,0000000,1391379420,45.50,45.50,10.016,09.995,4.543,4.553,022.6,020.2,05.1,04.7,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.0,00.3,1.000,-00.3,-00.0,00.30,025.1,023.3,001.8,-04.0,-00.3,00.07,00.00,00321.00 20140202221739,100901,v3.1.2 11/1/2010,002,0000000,1391379450,45.50,45.50,10.014,09.983,4.544,4.557,023.5,021.2,05.0,04.5,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.0,00.3,1.000,-00.3,-00.0,00.29,025.1,023.3,001.8,-04.0,-00.3,00.07,00.00,00321.00 20140202221809,100901,v3.1.2 11/1/2010,002,0000000,1391379480,45.48,45.45,10.016,09.975,4.541,4.557,021.9,019.9,04.8,03.8,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.0,00.3,1.000,-00.3,-00.0,00.26,023.9,021.8,002.1,-04.0,-00.3,00.11,00.00,00321.00 20140202221839,100901,v3.1.2 11/1/2010,002,0000000,1391379510,45.52,45.53,10.036,10.017,4.536,4.546,024.4,022.2,06.7,06.6,-04.0,006.2,-02.0,0001,0007,0999.4,-03.7,90.0,00.4,1.000,-00.3,-00.0,00.29,023.9,021.8,002.1,-04.0,-00.3,00.11,00.00,00321.00 20140202221909,100901,v3.1.2 11/1/2010,002,0000000,1391379540,45.52,45.54,10.027,10.000,4.540,4.554,029.4,028.7,06.8,06.5,-04.0,006.2,-02.0,0001,0007,0999.5,-03.9,89.9,00.6,0.988,-00.3,-00.0,00.11,024.9,023.1,001.8,-04.0,-00.3,00.06,00.00,00321.00 20140202221939,100901,v3.1.2 11/1/2010,002,0000000,1391379570,45.52,45.53,10.010,09.984,4.548,4.561,031.3,030.7,06.4,06.1,-04.0,006.2,-02.0,0001,0007,0999.5,-03.8,90.0,00.7,0.980,-00.3,-00.0,00.10,024.9,023.1,001.8,-04.0,-00.3,00.06,00.00,00321.00 20140202222009,100901,v3.1.2 11/1/2010,002,0000000,1391379600,45.53,45.53,10.030,09.996,4.539,4.555,031.0,029.3,07.1,06.2,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.1,00.7,0.986,-00.3,-00.0,00.23,025.7,024.2,001.5,-04.0,-00.3,00.04,00.00,00321.00 20140202222039,100901,v3.1.2 11/1/2010,002,0000000,1391379630,45.53,45.52,10.012,09.994,4.547,4.555,030.1,028.2,06.1,06.3,-04.0,006.2,-02.0,0001,0007,0999.5,-03.8,90.2,00.6,0.990,-00.3,-00.0,00.25,025.7,024.2,001.5,-04.0,-00.3,00.04,00.00,00321.00 20140202222109,100901,v3.1.2 11/1/2010,002,0000000,1391379660,45.52,45.52,10.001,09.975,4.551,4.563,029.3,028.1,05.4,05.2,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.2,00.6,0.990,-00.3,-00.0,00.17,026.8,025.2,001.6,-04.0,-00.3,00.04,00.00,00321.00 20140202222139,100901,v3.1.2 11/1/2010,002,0000000,1391379690,45.51,45.52,10.008,09.981,4.547,4.561,026.8,026.0,05.3,05.0,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.3,00.5,0.996,-00.3,-00.0,00.13,026.8,025.2,001.6,-04.0,-00.3,00.04,00.00,00321.00 20140202222209,100901,v3.1.2 11/1/2010,002,0000000,1391379720,45.50,45.50,10.013,09.991,4.544,4.554,024.0,023.0,04.9,04.9,-04.0,006.2,-02.0,0001,0007,0999.5,-03.7,90.2,00.4,1.000,-00.3,-00.0,00.15,027.1,025.8,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202222239,100901,v3.1.2 11/1/2010,002,0000000,1391379750,45.52,45.52,10.027,10.007,4.540,4.549,023.5,022.6,05.6,05.9,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.1,00.4,1.000,-00.3,-00.0,00.13,027.1,025.8,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202222309,100901,v3.1.2 11/1/2010,002,0000000,1391379780,45.54,45.53,10.039,10.004,4.536,4.551,027.7,027.3,07.4,06.9,-04.1,006.2,-02.1,0001,0007,0999.4,-03.9,90.2,00.6,0.993,-00.3,-00.0,00.09,028.3,027.3,001.0,-04.0,-00.3,-0.02,00.00,00321.00 20140202222339,100901,v3.1.2 11/1/2010,002,0000000,1391379810,45.53,45.54,10.052,10.020,4.530,4.545,031.6,030.4,08.3,07.6,-04.1,006.2,-02.1,0001,0007,0999.4,-03.8,90.4,00.7,0.982,-00.3,-00.0,00.17,028.3,027.3,001.0,-04.0,-00.3,-0.02,00.00,00321.00 20140202222409,100901,v3.1.2 11/1/2010,002,0000000,1391379840,45.53,45.54,10.014,09.995,4.546,4.556,033.6,031.6,07.0,06.9,-04.0,006.2,-02.1,0001,0007,0999.4,-03.8,90.3,00.8,0.977,-00.3,-00.0,00.25,029.1,027.8,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202222439,100901,v3.1.2 11/1/2010,002,0000000,1391379870,45.54,45.55,10.040,10.007,4.535,4.552,034.1,032.3,08.2,07.3,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.3,00.8,0.974,-00.3,-00.0,00.24,029.1,027.8,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202222509,100901,v3.1.2 11/1/2010,002,0000000,1391379900,45.54,45.53,10.024,09.996,4.543,4.555,034.0,032.1,07.6,07.2,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.3,00.8,0.975,-00.3,-00.0,00.26,029.7,028.4,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202222539,100901,v3.1.2 11/1/2010,002,0000000,1391379930,45.53,45.54,10.021,10.001,4.543,4.553,034.7,032.3,07.5,07.2,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.3,00.8,0.974,-00.3,-00.0,00.31,029.7,028.4,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202222609,100901,v3.1.2 11/1/2010,002,0000000,1391379960,45.54,45.54,10.030,10.002,4.541,4.553,035.7,033.6,08.2,07.7,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.4,00.9,0.967,-00.3,-00.0,00.27,031.0,029.5,001.5,-04.0,-00.3,00.03,00.00,00321.00 20140202222639,100901,v3.1.2 11/1/2010,002,0000000,1391379990,45.53,45.55,10.006,10.000,4.550,4.555,037.1,035.3,07.3,07.7,-04.0,006.2,-02.0,0001,0007,0999.5,-03.8,90.4,00.9,0.958,-00.3,-00.0,00.25,031.0,029.5,001.5,-04.0,-00.3,00.03,00.00,00321.00 20140202222709,100901,v3.1.2 11/1/2010,002,0000000,1391380020,45.52,45.53,10.007,09.981,4.549,4.562,033.7,033.3,06.3,06.2,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.4,00.8,0.969,-00.3,-00.0,00.09,032.9,031.6,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202222739,100901,v3.1.2 11/1/2010,002,0000000,1391380050,45.53,45.53,10.034,10.009,4.538,4.549,030.2,030.5,07.3,07.3,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.4,00.7,0.981,-00.3,-00.0,00.00,032.9,031.6,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202222809,100901,v3.1.2 11/1/2010,002,0000000,1391380080,45.54,45.55,10.063,10.027,4.525,4.543,031.4,031.1,08.9,08.3,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.4,00.7,0.979,-00.3,-00.0,00.07,033.7,032.3,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202222839,100901,v3.1.2 11/1/2010,002,0000000,1391380110,45.54,45.55,10.032,10.007,4.539,4.552,035.2,034.4,08.3,08.1,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.3,00.9,0.963,-00.3,-00.0,00.13,033.7,032.3,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202222909,100901,v3.1.2 11/1/2010,002,0000000,1391380140,45.52,45.53,09.988,09.965,4.557,4.569,035.3,033.9,05.6,05.4,-04.1,006.2,-02.1,0001,0007,0999.4,-03.9,90.4,00.9,0.966,-00.3,-00.0,00.20,034.0,032.8,001.2,-04.0,-00.3,00.00,00.00,00321.00 20140202222939,100901,v3.1.2 11/1/2010,002,0000000,1391380170,45.52,45.53,10.021,09.996,4.542,4.554,029.4,028.1,06.1,05.8,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.5,00.6,0.990,-00.3,-00.0,00.18,034.0,032.8,001.2,-04.0,-00.3,00.00,00.00,00321.00 20140202223009,100901,v3.1.2 11/1/2010,002,0000000,1391380200,45.54,45.54,10.046,10.009,4.533,4.550,029.7,028.7,08.1,07.4,-04.0,006.2,-02.0,0001,0007,0999.6,-03.8,90.5,00.6,0.988,-00.3,-00.0,00.15,033.2,032.1,001.1,-04.0,-00.3,-0.02,00.00,00321.00 20140202223039,100901,v3.1.2 11/1/2010,002,0000000,1391380230,45.54,45.53,10.012,09.986,4.548,4.560,035.5,033.4,07.3,06.8,-04.0,006.2,-02.0,0001,0007,0999.4,-03.8,90.4,00.9,0.968,-00.3,-00.0,00.27,033.2,032.1,001.1,-04.0,-00.3,-0.02,00.00,00321.00 20140202223109,100901,v3.1.2 11/1/2010,002,0000000,1391380260,45.53,45.54,10.017,10.001,4.546,4.554,036.4,033.6,07.5,07.4,-04.0,006.2,-02.0,0001,0007,0999.5,-03.8,90.4,00.9,0.967,-00.3,-00.0,00.34,033.3,032.1,001.2,-04.0,-00.3,-0.00,00.00,00321.00 20140202223139,100901,v3.1.2 11/1/2010,002,0000000,1391380290,45.52,45.53,10.009,09.986,4.548,4.560,032.6,031.6,06.3,06.2,-04.0,006.2,-02.0,0001,0007,0999.5,-03.9,90.4,00.8,0.977,-00.3,-00.0,00.15,033.3,032.1,001.2,-04.0,-00.3,-0.00,00.00,00321.00 20140202223209,100901,v3.1.2 11/1/2010,002,0000000,1391380320,45.57,45.56,10.083,10.057,4.519,4.531,033.6,033.4,10.5,10.5,-04.0,006.2,-02.0,0001,0007,0999.4,-03.9,90.5,00.9,0.968,-00.3,-00.0,00.05,033.3,032.1,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202223239,100901,v3.1.2 11/1/2010,002,0000000,1391380350,45.56,45.57,10.021,10.004,4.547,4.556,043.2,043.0,09.7,10.0,-04.1,006.2,-02.1,0001,0007,0999.5,-03.9,90.5,01.4,0.905,-00.3,-00.0,00.05,033.3,032.1,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202223309,100901,v3.1.2 11/1/2010,002,0000000,1391380380,45.53,45.53,10.001,09.974,4.553,4.565,040.5,041.0,06.4,06.5,-04.1,006.2,-02.1,0001,0007,0999.6,-03.9,90.5,01.2,0.920,-00.3,-00.0,-0.03,035.1,034.1,001.0,-04.0,-00.3,-0.03,00.00,00321.00 20140202223339,100901,v3.1.2 11/1/2010,002,0000000,1391380410,45.53,45.53,10.017,09.988,4.545,4.558,030.6,030.9,06.4,06.3,-04.1,006.2,-02.1,0001,0007,0999.6,-03.9,90.6,00.7,0.980,-00.3,-00.0,00.00,035.1,034.1,001.0,-04.0,-00.3,-0.03,00.00,00321.00 20140202223409,100901,v3.1.2 11/1/2010,002,0000000,1391380440,45.52,45.52,10.002,09.984,4.551,4.560,028.9,028.0,05.3,05.4,-04.1,006.2,-02.1,0001,0007,0999.6,-03.9,90.7,00.6,0.990,-00.3,-00.0,00.14,033.8,033.0,000.8,-04.1,-00.3,-0.04,00.00,00321.00 20140202223439,100901,v3.1.2 11/1/2010,002,0000000,1391380470,45.52,45.51,10.023,09.989,4.541,4.556,025.7,025.1,05.5,05.1,-04.0,006.2,-02.1,0001,0007,0999.6,-03.8,90.8,00.5,0.998,-00.3,-00.0,00.11,033.8,033.0,000.8,-04.1,-00.3,-0.04,00.00,00321.00 20140202223509,100901,v3.1.2 11/1/2010,002,0000000,1391380500,45.53,45.52,10.036,10.001,4.536,4.552,024.7,023.9,06.4,05.7,-04.0,006.2,-02.0,0001,0007,0999.6,-03.8,90.8,00.4,1.000,-00.3,-00.0,00.13,032.8,032.0,000.8,-04.0,-00.3,-0.04,00.00,00321.00 20140202223539,100901,v3.1.2 11/1/2010,002,0000000,1391380530,45.54,45.55,10.045,10.013,4.533,4.549,030.3,027.7,08.2,07.3,-04.0,006.2,-02.0,0001,0007,0999.6,-03.8,90.7,00.6,0.991,-00.3,-00.0,00.32,032.8,032.0,000.8,-04.0,-00.3,-0.04,00.00,00321.00 20140202223609,100901,v3.1.2 11/1/2010,002,0000000,1391380560,45.53,45.54,10.017,09.993,4.545,4.557,033.9,031.4,07.0,06.6,-04.0,006.2,-02.0,0001,0007,0999.6,-03.8,90.7,00.8,0.977,-00.3,-00.0,00.31,032.3,031.5,000.8,-04.0,-00.3,-0.05,00.00,00321.00 20140202223639,100901,v3.1.2 11/1/2010,002,0000000,1391380590,45.51,45.52,09.994,09.977,4.554,4.563,030.9,029.1,05.1,05.1,-04.0,006.2,-02.0,0001,0007,0999.6,-03.9,90.8,00.7,0.987,-00.3,-00.0,00.24,032.3,031.5,000.8,-04.0,-00.3,-0.05,00.00,00321.00 20140202223709,100901,v3.1.2 11/1/2010,002,0000000,1391380620,45.52,45.52,10.013,10.000,4.546,4.552,027.6,026.2,05.6,06.1,-04.0,006.2,-02.0,0001,0007,0999.6,-03.8,90.9,00.5,0.995,-00.3,-00.0,00.19,031.1,030.1,001.0,-04.0,-00.3,-0.02,00.00,00321.00 20140202223739,100901,v3.1.2 11/1/2010,002,0000000,1391380650,45.53,45.53,10.027,09.999,4.541,4.553,027.5,027.3,06.4,06.4,-04.0,006.2,-02.0,0001,0007,0999.6,-03.8,90.9,00.6,0.993,-00.3,-00.0,00.06,031.1,030.1,001.0,-04.0,-00.3,-0.02,00.00,00321.00 20140202223809,100901,v3.1.2 11/1/2010,002,0000000,1391380680,45.53,45.53,10.026,09.995,4.541,4.555,028.5,028.5,06.5,06.2,-04.0,006.2,-02.0,0001,0007,0999.7,-03.8,90.9,00.6,0.989,-00.3,-00.0,00.04,028.7,027.6,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202223839,100901,v3.1.2 11/1/2010,002,0000000,1391380710,45.54,45.54,10.015,09.995,4.547,4.557,033.6,032.3,07.4,07.4,-04.0,006.2,-02.0,0001,0007,0999.6,-03.8,90.8,00.8,0.973,-00.3,-00.0,00.18,028.7,027.6,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202223909,100901,v3.1.2 11/1/2010,002,0000000,1391380740,45.52,45.52,09.994,09.972,4.554,4.565,033.6,032.1,05.3,05.3,-04.0,006.1,-02.0,0001,0007,0999.6,-03.9,90.9,00.8,0.975,-00.3,-00.0,00.21,029.7,028.4,001.2,-04.0,-00.3,00.00,00.00,00321.00 20140202223939,100901,v3.1.2 11/1/2010,002,0000000,1391380770,45.52,45.52,10.022,10.000,4.542,4.552,026.6,025.3,05.8,05.6,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,90.9,00.5,0.997,-00.3,-00.0,00.18,029.7,028.4,001.2,-04.0,-00.3,00.00,00.00,00321.00 20140202224009,100901,v3.1.2 11/1/2010,002,0000000,1391380800,45.52,45.53,10.035,10.010,4.536,4.548,025.0,023.8,06.3,06.1,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.0,00.4,1.000,-00.3,-00.0,00.17,029.7,028.4,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202224039,100901,v3.1.2 11/1/2010,002,0000000,1391380830,45.53,45.53,10.035,10.006,4.538,4.550,028.9,028.1,07.4,07.1,-04.0,006.1,-02.0,0001,0007,0999.5,-03.8,91.0,00.6,0.990,-00.3,-00.0,00.12,029.7,028.4,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202224109,100901,v3.1.2 11/1/2010,002,0000000,1391380860,45.52,45.53,09.999,09.973,4.552,4.565,032.2,030.7,05.8,05.3,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,91.1,00.7,0.981,-00.3,-00.0,00.20,029.4,028.3,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202224139,100901,v3.1.2 11/1/2010,002,0000000,1391380890,45.52,45.53,10.012,09.992,4.546,4.557,029.8,027.6,05.9,05.5,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.1,00.6,0.992,-00.3,-00.0,00.28,029.4,028.3,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202224209,100901,v3.1.2 11/1/2010,002,0000000,1391380920,45.52,45.53,10.031,10.005,4.538,4.551,027.4,024.9,06.6,05.9,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.1,00.5,0.998,-00.3,-00.0,00.31,029.3,028.0,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202224239,100901,v3.1.2 11/1/2010,002,0000000,1391380950,45.53,45.52,10.015,09.992,4.546,4.556,028.7,026.4,06.2,05.9,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.2,00.5,0.995,-00.3,-00.0,00.30,029.3,028.0,001.3,-04.0,-00.3,00.01,00.00,00321.00 20140202224309,100901,v3.1.2 11/1/2010,002,0000000,1391380980,45.50,45.51,09.997,09.973,4.551,4.563,027.6,026.9,04.7,04.8,-04.0,006.1,-02.0,0001,0007,0999.6,-03.9,91.2,00.6,0.994,-00.3,-00.0,00.12,029.1,027.7,001.5,-04.0,-00.3,00.03,00.00,00321.00 20140202224339,100901,v3.1.2 11/1/2010,002,0000000,1391381010,45.51,45.51,10.017,09.988,4.543,4.556,023.6,023.8,05.1,04.8,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.2,00.4,1.000,-00.3,-00.0,00.02,029.1,027.7,001.5,-04.0,-00.3,00.03,00.00,00321.00 20140202224409,100901,v3.1.2 11/1/2010,002,0000000,1391381040,45.53,45.53,10.048,10.010,4.531,4.549,024.1,022.8,06.9,05.9,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.3,00.4,1.000,-00.3,-00.0,00.19,027.2,025.8,001.4,-04.0,-00.3,00.03,00.00,00321.00 20140202224439,100901,v3.1.2 11/1/2010,002,0000000,1391381070,45.54,45.53,10.041,10.021,4.535,4.544,028.0,025.6,07.3,07.1,-04.0,006.1,-02.0,0001,0007,0999.5,-03.8,91.4,00.5,0.997,-00.3,-00.0,00.30,027.2,025.8,001.4,-04.0,-00.3,00.03,00.00,00321.00 20140202224509,100901,v3.1.2 11/1/2010,002,0000000,1391381100,45.52,45.53,10.008,09.983,4.549,4.561,030.8,029.8,06.2,06.1,-04.0,006.1,-02.0,0001,0007,0999.5,-03.8,91.5,00.7,0.984,-00.3,-00.0,00.16,028.4,027.0,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202224539,100901,v3.1.2 11/1/2010,002,0000000,1391381130,45.51,45.51,10.015,09.984,4.544,4.559,028.0,027.6,05.4,05.0,-04.0,006.1,-02.0,0001,0007,0999.4,-03.8,91.5,00.6,0.991,-00.3,-00.0,00.08,028.4,027.0,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202224609,100901,v3.1.2 11/1/2010,002,0000000,1391381160,45.52,45.53,10.018,09.997,4.544,4.554,026.9,025.6,06.2,06.2,-04.0,006.1,-02.0,0001,0007,0999.4,-03.8,91.5,00.5,0.997,-00.3,-00.0,00.18,027.4,026.0,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202224639,100901,v3.1.2 11/1/2010,002,0000000,1391381190,45.50,45.50,10.004,09.984,4.548,4.557,026.4,025.1,04.7,04.8,-04.0,006.1,-02.0,0001,0008,0999.5,-03.8,91.4,00.5,0.998,-00.3,-00.0,00.19,027.4,026.0,001.4,-04.0,-00.3,00.02,00.00,00321.00 20140202224709,100901,v3.1.2 11/1/2010,002,0000000,1391381220,45.52,45.53,10.032,10.012,4.538,4.548,026.1,025.0,06.7,06.7,-04.0,006.1,-02.0,0001,0008,0999.5,-03.8,91.5,00.5,0.998,-00.3,-00.0,00.16,027.1,026.0,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202224739,100901,v3.1.2 11/1/2010,002,0000000,1391381250,45.52,45.52,10.012,09.994,4.546,4.555,027.8,026.9,05.4,05.6,-04.0,006.1,-02.0,0001,0007,0999.5,-03.7,91.5,00.6,0.994,-00.3,-00.0,00.15,027.1,026.0,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202224809,100901,v3.1.2 11/1/2010,002,0000000,1391381280,45.51,45.51,10.010,09.975,4.547,4.562,026.1,025.5,05.2,04.8,-04.0,006.1,-02.0,0001,0007,0999.4,-03.7,91.5,00.5,0.997,-00.3,-00.0,00.10,026.8,025.8,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202224839,100901,v3.1.2 11/1/2010,002,0000000,1391381310,45.52,45.53,10.030,10.002,4.539,4.552,025.2,024.2,06.0,05.6,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,91.5,00.5,1.000,-00.3,-00.0,00.15,026.8,025.8,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202224909,100901,v3.1.2 11/1/2010,002,0000000,1391381340,45.52,45.53,10.029,10.002,4.539,4.552,026.1,024.3,06.3,05.8,-04.0,006.1,-02.0,0001,0008,0999.6,-03.8,91.5,00.5,0.999,-00.3,-00.0,00.23,027.2,026.1,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202224939,100901,v3.1.2 11/1/2010,002,0000000,1391381370,45.55,45.55,10.047,10.025,4.534,4.543,031.2,029.7,08.4,08.4,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,91.6,00.7,0.985,-00.3,-00.0,00.21,027.2,026.1,001.1,-04.0,-00.3,-0.01,00.00,00321.00 20140202225009,100901,v3.1.2 11/1/2010,002,0000000,1391381400,45.55,45.55,10.025,10.003,4.544,4.553,036.1,036.0,08.0,08.4,-04.0,006.1,-02.0,0001,0007,0999.7,-03.8,91.7,01.0,0.954,-00.3,-00.0,00.05,028.3,027.3,000.9,-04.0,-00.3,-0.03,00.00,00321.00 20140202225039,100901,v3.1.2 11/1/2010,002,0000000,1391381430,45.53,45.53,10.005,09.976,4.551,4.564,034.0,034.6,06.1,06.0,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,91.7,00.9,0.962,-00.3,-00.0,-0.03,028.3,027.3,000.9,-04.0,-00.3,-0.03,00.00,00321.00 20140202225109,100901,v3.1.2 11/1/2010,002,0000000,1391381460,45.52,45.53,10.002,09.975,4.551,4.564,030.6,030.4,05.7,05.5,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.8,00.7,0.982,-00.3,-00.0,00.06,029.0,028.3,000.7,-04.0,-00.3,-0.05,00.00,00321.00 20140202225139,100901,v3.1.2 11/1/2010,002,0000000,1391381490,45.52,45.54,10.025,10.002,4.541,4.553,029.6,029.5,06.7,06.8,-04.0,006.1,-02.0,0001,0007,0999.5,-03.9,91.9,00.7,0.985,-00.3,-00.0,00.05,029.0,028.3,000.7,-04.0,-00.3,-0.05,00.00,00321.00 20140202225209,100901,v3.1.2 11/1/2010,002,0000000,1391381520,45.56,45.56,10.047,10.027,4.534,4.544,034.8,033.0,09.4,09.0,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,92.1,00.8,0.970,-00.3,-00.0,00.24,030.7,029.9,000.9,-04.0,-00.3,-0.04,00.00,00321.00 20140202225239,100901,v3.1.2 11/1/2010,002,0000000,1391381550,45.54,45.55,09.997,09.980,4.555,4.564,041.5,038.7,07.7,07.6,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,92.2,01.1,0.936,-00.3,-00.0,00.35,030.7,029.9,000.9,-04.0,-00.3,-0.04,00.00,00321.00 20140202225309,100901,v3.1.2 11/1/2010,002,0000000,1391381580,45.53,45.53,10.002,09.975,4.552,4.564,036.6,035.1,06.3,06.0,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,92.3,00.9,0.959,-00.3,-00.0,00.21,032.8,031.8,001.1,-04.0,-00.3,-0.02,00.00,00321.00 20140202225339,100901,v3.1.2 11/1/2010,002,0000000,1391381610,45.53,45.53,10.033,10.007,4.538,4.550,029.9,028.5,07.2,06.8,-04.0,006.1,-02.0,0001,0007,0999.6,-03.8,92.3,00.6,0.989,-00.3,-00.0,00.20,032.8,031.8,001.1,-04.0,-00.3,-0.02,00.00,00321.00 20140202225409,100901,v3.1.2 11/1/2010,002,0000000,1391381640,45.52,45.53,10.002,09.995,4.551,4.555,028.8,027.8,05.4,06.1,-03.9,006.1,-01.9,0001,0007,0999.6,-03.8,92.3,00.6,0.991,-00.3,-00.0,00.14,033.4,032.5,000.9,-04.0,-00.3,-0.03,00.00,00321.00 20140202225439,100901,v3.1.2 11/1/2010,002,0000000,1391381670,45.52,45.53,10.044,10.007,4.532,4.550,026.1,026.8,06.5,06.1,-03.9,006.1,-01.9,0001,0007,0999.7,-03.8,92.2,00.6,0.994,-00.3,-00.0,-0.04,033.4,032.5,000.9,-04.0,-00.3,-0.03,00.00,00321.00 20140202225509,100901,v3.1.2 11/1/2010,002,0000000,1391381700,45.52,45.52,10.014,09.985,4.546,4.559,026.6,025.7,05.8,05.2,-03.9,006.1,-01.9,0001,0007,0999.6,-03.8,92.3,00.5,0.997,-00.3,-00.0,00.14,031.5,030.4,001.1,-04.0,-00.3,-0.02,00.00,00321.00 20140202225539,100901,v3.1.2 11/1/2010,002,0000000,1391381730,45.53,45.53,10.027,10.003,4.541,4.552,031.1,027.9,07.2,06.7,-03.9,006.1,-01.9,0001,0007,0999.6,-03.8,92.3,00.6,0.991,-00.3,-00.0,00.40,031.5,030.4,001.1,-04.0,-00.3,-0.02,00.00,00321.00 20140202225609,100901,v3.1.2 11/1/2010,002,0000000,1391381760,45.52,45.52,10.003,09.975,4.550,4.564,031.7,029.5,05.8,05.3,-03.9,006.1,-01.9,0001,0007,0999.7,-03.8,92.2,00.7,0.985,-00.3,-00.0,00.29,031.7,030.2,001.5,-03.9,-00.3,00.03,00.00,00321.00 20140202225639,100901,v3.1.2 11/1/2010,002,0000000,1391381790,45.53,45.54,10.024,10.003,4.542,4.552,031.9,029.2,07.2,06.7,-03.9,006.1,-01.9,0001,0007,0999.6,-03.8,92.2,00.7,0.986,-00.3,-00.0,00.34,031.7,030.2,001.5,-03.9,-00.3,00.03,00.00,00321.00 20140202225709,100901,v3.1.2 11/1/2010,002,0000000,1391381820,45.52,45.53,10.010,09.984,4.548,4.561,032.2,028.9,06.3,05.6,-03.9,006.1,-01.9,0001,0008,0999.6,-03.8,92.2,00.6,0.987,-00.3,-00.0,00.41,031.2,029.4,001.8,-03.9,-00.3,00.07,00.00,00321.00 20140202225739,100901,v3.1.2 11/1/2010,002,0000000,1391381850,45.54,45.55,10.047,10.021,4.533,4.545,032.8,030.2,08.5,08.0,-03.9,006.1,-01.9,0001,0008,0999.6,-03.9,92.2,00.7,0.982,-00.3,-00.0,00.33,031.2,029.4,001.8,-03.9,-00.3,00.07,00.00,00321.00 20140202225809,100901,v3.1.2 11/1/2010,002,0000000,1391381880,45.52,45.53,09.999,09.972,4.552,4.565,032.8,031.2,05.8,05.5,-03.9,006.1,-01.9,0001,0007,0999.6,-03.7,92.3,00.8,0.979,-00.3,-00.0,00.22,030.4,028.6,001.8,-03.9,-00.3,00.07,00.00,00321.00 20140202225839,100901,v3.1.2 11/1/2010,002,0000000,1391381910,45.50,45.50,10.010,09.983,4.545,4.558,027.1,026.1,05.1,04.7,-03.9,006.1,-01.9,0001,0007,0999.6,-03.7,92.3,00.5,0.996,-00.3,-00.0,00.15,030.4,028.6,001.8,-03.9,-00.3,00.07,00.00,00321.00 20140202225909,100901,v3.1.2 11/1/2010,002,0000000,1391381940,45.51,45.53,10.026,09.999,4.540,4.553,024.3,023.4,05.9,05.6,-03.9,006.1,-01.9,0001,0007,0999.5,-03.8,92.2,00.4,1.000,-00.3,-00.0,00.15,029.5,027.7,001.8,-03.9,-00.3,00.07,00.00,00321.00 20140202225939,100901,v3.1.2 11/1/2010,002,0000000,1391381970,45.53,45.54,10.039,10.009,4.536,4.550,028.7,028.1,07.5,07.2,-03.9,006.1,-01.9,0001,0007,0999.5,-03.7,92.3,00.6,0.990,-00.3,-00.0,00.10,029.5,027.7,001.8,-03.9,-00.3,00.07,00.00,00321.00