20140203140009,100901,v3.1.2 11/1/2010,002,0000000,1391436000,45.53,45.53,09.999,09.967,4.554,4.568,035.7,035.8,06.0,05.8,001.2,011.2,003.2,0015,-006,0999.5,001.2,93.6,01.1,0.958,-00.3,-00.1,00.03,031.2,029.9,001.3,001.2,-00.3,00.01,00.00,00321.26

20140203140039,100901,v3.1.2 11/1/2010,002,0000000,1391436030,45.51,45.51,10.003,09.984,4.549,4.558,027.5,028.0,04.7,05.2,001.2,011.2,003.2,0015,-005,0999.4,001.2,93.6,00.7,0.989,-00.3,-00.1,-0.00,031.2,029.9,001.3,001.2,-00.3,00.01,00.00,00321.26

20140203140109,100901,v3.1.2 11/1/2010,002,0000000,1391436060,45.53,45.53,10.040,10.015,4.535,4.546,022.8,024.0,05.9,06.3,001.1,011.1,003.1,0015,-005,0999.4,001.2,93.6,00.5,0.998,-00.3,-00.1,-0.08,028.8,028.2,000.6,001.2,-00.3,-0.06,00.00,00321.26

20140203140139,100901,v3.1.2 11/1/2010,002,0000000,1391436090,45.52,45.53,10.025,09.991,4.541,4.557,023.8,025.0,05.6,05.3,001.1,011.1,003.1,0014,-005,0999.4,001.2,93.6,00.5,0.996,-00.3,-00.1,-0.09,028.8,028.2,000.6,001.2,-00.3,-0.06,00.00,00321.26

20140203140209,100901,v3.1.2 11/1/2010,002,0000000,1391436120,45.52,45.53,10.041,10.012,4.533,4.548,024.0,023.8,05.9,05.6,001.1,011.1,003.1,0013,-005,0999.4,001.3,93.6,00.5,0.998,-00.3,-00.1,00.06,028.1,027.7,000.4,001.2,-00.3,-0.08,00.00,00321.26

20140203140239,100901,v3.1.2 11/1/2010,002,0000000,1391436150,45.53,45.54,10.039,10.012,4.535,4.548,025.2,024.8,06.6,06.5,001.2,011.1,003.1,0013,-005,0999.5,001.4,93.6,00.5,0.997,-00.3,-00.1,00.10,028.1,027.7,000.4,001.2,-00.3,-0.08,00.00,00321.26

20140203140309,100901,v3.1.2 11/1/2010,002,0000000,1391436180,45.55,45.54,10.041,10.015,4.536,4.547,031.0,030.4,07.9,07.8,001.2,011.1,003.1,0013,-006,0999.4,001.3,93.6,00.8,0.982,-00.3,-00.1,00.11,029.2,028.8,000.4,001.2,-00.3,-0.09,00.00,00321.26

20140203140339,100901,v3.1.2 11/1/2010,002,0000000,1391436210,45.56,45.56,10.039,10.016,4.539,4.549,037.9,037.0,09.1,09.1,001.2,011.1,003.1,0012,-006,0999.4,001.3,93.6,01.1,0.952,-00.3,-00.1,00.15,029.2,028.8,000.4,001.2,-00.3,-0.09,00.00,00321.26

20140203140409,100901,v3.1.2 11/1/2010,002,0000000,1391436240,45.53,45.54,10.008,09.978,4.549,4.565,037.8,036.9,06.9,06.3,001.1,011.1,003.1,0011,-006,0999.4,001.4,93.6,01.1,0.952,-00.3,-00.1,00.15,030.3,030.2,000.1,001.1,-00.3,-0.12,00.00,00321.26

20140203140439,100901,v3.1.2 11/1/2010,002,0000000,1391436270,45.53,45.54,10.016,09.993,4.546,4.557,032.0,030.1,06.5,06.0,001.1,011.1,003.1,0011,-006,0999.5,001.5,93.6,00.8,0.982,-00.3,-00.1,00.26,030.3,030.2,000.1,001.1,-00.3,-0.12,00.00,00321.26

20140203140509,100901,v3.1.2 11/1/2010,002,0000000,1391436300,45.53,45.53,10.037,10.010,4.537,4.549,029.4,027.2,07.1,06.7,001.1,011.1,003.1,0012,-006,0999.4,001.6,93.7,00.6,0.991,-00.3,-00.1,00.29,029.0,028.5,000.5,001.1,-00.3,-0.07,00.00,00321.26

20140203140539,100901,v3.1.2 11/1/2010,002,0000000,1391436330,45.52,45.53,10.005,09.987,4.550,4.559,029.0,028.1,05.5,05.7,001.1,011.1,003.1,0011,-005,0999.5,001.4,93.6,00.7,0.989,-00.3,-00.1,00.15,029.0,028.5,000.5,001.1,-00.3,-0.07,00.00,00321.26

20140203140609,100901,v3.1.2 11/1/2010,002,0000000,1391436360,45.48,45.45,09.999,09.953,4.549,4.566,025.9,025.4,04.5,03.7,001.1,011.1,003.1,0011,-005,0999.5,001.4,93.6,00.6,0.995,-00.3,-00.1,00.11,029.6,028.7,000.9,001.1,-00.3,-0.03,00.00,00321.26

20140203140639,100901,v3.1.2 11/1/2010,002,0000000,1391436390,45.50,45.50,10.020,10.000,4.540,4.550,021.5,020.1,04.8,04.7,001.2,011.1,003.2,0011,-005,0999.4,001.5,93.7,00.3,1.000,-00.3,-00.1,00.21,029.6,028.7,000.9,001.1,-00.3,-0.03,00.00,00321.26

20140203140709,100901,v3.1.2 11/1/2010,002,0000000,1391436420,45.52,45.53,10.020,10.001,4.543,4.552,022.5,021.7,05.2,05.6,001.1,011.1,003.1,0011,-005,0999.5,001.4,93.6,00.4,1.000,-00.3,-00.1,00.13,029.3,028.3,001.0,001.1,-00.3,-0.02,00.00,00321.26

20140203140739,100901,v3.1.2 11/1/2010,002,0000000,1391436450,45.53,45.53,10.029,10.009,4.539,4.548,023.6,024.5,05.4,05.9,001.1,011.1,003.1,0011,-005,0999.4,001.3,93.6,00.5,0.997,-00.3,-00.1,-0.06,029.3,028.3,001.0,001.1,-00.3,-0.02,00.00,00321.26

20140203140809,100901,v3.1.2 11/1/2010,002,0000000,1391436480,45.54,45.54,10.049,10.015,4.532,4.547,026.8,027.8,07.6,07.4,001.1,011.1,003.1,0011,-005,0999.4,001.3,93.6,00.7,0.989,-00.3,-00.1,-0.07,028.5,027.8,000.7,001.1,-00.3,-0.05,00.00,00321.26

20140203140839,100901,v3.1.2 11/1/2010,002,0000000,1391436510,45.55,45.55,10.033,10.016,4.540,4.547,033.5,032.2,07.8,07.8,001.1,011.1,003.1,0011,-006,0999.4,001.2,93.6,00.9,0.974,-00.3,-00.1,00.19,028.5,027.8,000.7,001.1,-00.3,-0.05,00.00,00321.26

20140203140909,100901,v3.1.2 11/1/2010,002,0000000,1391436540,45.54,45.54,10.029,10.005,4.541,4.552,034.6,032.8,07.5,07.4,001.1,011.1,003.1,0011,-006,0999.4,001.2,93.6,00.9,0.972,-00.3,-00.1,00.25,027.8,027.0,000.9,001.1,-00.3,-0.03,00.00,00321.26

20140203140939,100901,v3.1.2 11/1/2010,002,0000000,1391436570,45.53,45.53,10.006,09.980,4.550,4.563,031.9,031.0,05.9,05.6,001.1,011.1,003.1,0011,-005,0999.4,001.2,93.6,00.8,0.979,-00.3,-00.1,00.14,027.8,027.0,000.9,001.1,-00.3,-0.03,00.00,00321.26

20140203141009,100901,v3.1.2 11/1/2010,002,0000000,1391436600,45.52,45.52,10.014,09.993,4.545,4.555,026.9,025.8,05.1,05.2,001.1,011.1,003.1,0011,-005,0999.4,001.2,93.6,00.6,0.994,-00.3,-00.1,00.17,027.4,026.7,000.7,001.1,-00.3,-0.06,00.00,00321.26

20140203141039,100901,v3.1.2 11/1/2010,002,0000000,1391436630,45.53,45.54,10.048,10.014,4.532,4.547,025.9,024.7,07.3,06.6,001.1,011.1,003.1,0011,-005,0999.5,001.4,93.6,00.5,0.997,-00.3,-00.1,00.17,027.4,026.7,000.7,001.1,-00.3,-0.06,00.00,00321.26

20140203141109,100901,v3.1.2 11/1/2010,002,0000000,1391436660,45.53,45.54,10.030,10.003,4.539,4.553,028.5,028.2,06.6,06.5,001.1,011.1,003.1,0011,-005,0999.4,001.2,93.5,00.7,0.988,-00.3,-00.1,00.07,027.9,027.3,000.6,001.1,-00.3,-0.06,00.00,00321.26

20140203141139,100901,v3.1.2 11/1/2010,002,0000000,1391436690,45.51,45.52,09.997,09.968,4.553,4.567,028.2,028.7,05.0,04.9,001.1,011.1,003.1,0010,-005,0999.4,001.4,93.6,00.7,0.987,-00.3,-00.1,-0.02,027.9,027.3,000.6,001.1,-00.3,-0.06,00.00,00321.26

20140203141209,100901,v3.1.2 11/1/2010,002,0000000,1391436720,45.48,45.49,10.006,09.991,4.545,4.553,023.6,023.0,04.4,04.6,001.1,011.1,003.1,0010,-004,0999.4,001.4,93.6,00.5,1.000,-00.3,-00.1,00.12,028.1,027.5,000.6,001.1,-00.3,-0.07,00.00,00321.26

20140203141239,100901,v3.1.2 11/1/2010,002,0000000,1391436750,45.53,45.54,10.033,10.009,4.538,4.549,024.1,022.9,06.5,06.4,001.1,011.1,003.1,0010,-005,0999.5,001.3,93.6,00.5,1.000,-00.3,-00.1,00.19,028.1,027.5,000.6,001.1,-00.3,-0.07,00.00,00321.26

20140203141309,100901,v3.1.2 11/1/2010,002,0000000,1391436780,45.53,45.53,10.027,10.003,4.541,4.552,029.0,028.1,06.6,06.5,001.1,011.1,003.1,0011,-005,0999.5,001.3,93.6,00.7,0.989,-00.3,-00.1,00.15,028.5,027.6,001.0,001.1,-00.3,-0.02,00.00,00321.26

20140203141339,100901,v3.1.2 11/1/2010,002,0000000,1391436810,45.57,45.57,10.059,10.029,4.530,4.544,034.0,032.9,09.6,09.2,001.1,011.1,003.1,0011,-006,0999.5,001.3,93.6,00.9,0.971,-00.3,-00.1,00.17,028.5,027.6,001.0,001.1,-00.3,-0.02,00.00,00321.26

20140203141409,100901,v3.1.2 11/1/2010,002,0000000,1391436840,45.56,45.56,10.041,10.003,4.537,4.555,039.0,037.9,09.1,08.2,001.1,011.1,003.1,0011,-006,0999.5,001.4,93.6,01.2,0.946,-00.3,-00.1,00.16,029.4,028.6,000.8,001.1,-00.3,-0.04,00.00,00321.26

20140203141439,100901,v3.1.2 11/1/2010,002,0000000,1391436870,45.53,45.54,09.993,09.970,4.556,4.567,037.2,034.4,06.2,05.6,001.1,011.1,003.1,0011,-006,0999.5,001.5,93.6,01.0,0.965,-00.3,-00.1,00.36,029.4,028.6,000.8,001.1,-00.3,-0.04,00.00,00321.26

20140203141509,100901,v3.1.2 11/1/2010,002,0000000,1391436900,45.55,45.55,10.090,10.057,4.515,4.529,031.0,027.5,09.3,08.5,001.1,011.1,003.1,0012,-005,0999.5,001.3,93.6,00.7,0.990,-00.3,-00.1,00.44,030.2,029.0,001.3,001.1,-00.3,00.01,00.00,00321.26

20140203141539,100901,v3.1.2 11/1/2010,002,0000000,1391436930,45.57,45.56,10.030,10.014,4.543,4.550,036.0,033.5,09.0,09.0,001.1,011.1,003.1,0012,-006,0999.5,001.3,93.6,01.0,0.968,-00.3,-00.1,00.33,030.2,029.0,001.3,001.1,-00.3,00.01,00.00,00321.26

20140203141609,100901,v3.1.2 11/1/2010,002,0000000,1391436960,45.54,45.54,10.022,09.993,4.544,4.557,040.3,038.3,07.7,07.3,001.1,011.1,003.1,0012,-006,0999.4,001.3,93.6,01.2,0.944,-00.3,-00.1,00.26,032.6,031.0,001.6,001.1,-00.3,00.05,00.00,00321.26

20140203141639,100901,v3.1.2 11/1/2010,002,0000000,1391436990,45.54,45.56,10.032,10.014,4.540,4.550,036.9,035.6,08.4,08.4,001.1,011.1,003.1,0012,-006,0999.4,001.2,93.5,01.1,0.959,-00.3,-00.1,00.19,032.6,031.0,001.6,001.1,-00.3,00.05,00.00,00321.26

20140203141709,100901,v3.1.2 11/1/2010,002,0000000,1391437020,45.55,45.56,10.024,10.000,4.544,4.556,039.3,039.3,08.4,08.5,001.1,011.1,003.1,0012,-006,0999.4,001.2,93.5,01.3,0.938,-00.3,-00.1,00.04,035.7,034.2,001.5,001.1,-00.3,00.03,00.00,00321.26

20140203141739,100901,v3.1.2 11/1/2010,002,0000000,1391437050,45.54,45.54,10.002,09.971,4.554,4.567,040.0,040.4,07.3,07.1,001.1,011.1,003.1,0012,-006,0999.3,001.2,93.5,01.3,0.932,-00.3,-00.1,-0.01,035.7,034.2,001.5,001.1,-00.3,00.03,00.00,00321.26

20140203141809,100901,v3.1.2 11/1/2010,002,0000000,1391437080,45.54,45.54,10.015,09.984,4.547,4.561,034.9,034.8,06.6,06.4,001.1,011.1,003.1,0011,-005,0999.5,001.2,93.5,01.0,0.963,-00.3,-00.1,00.06,036.9,035.6,001.3,001.1,-00.3,00.01,00.00,00321.26

20140203141839,100901,v3.1.2 11/1/2010,002,0000000,1391437110,45.56,45.56,10.069,10.033,4.524,4.541,032.0,031.0,09.4,08.6,001.1,011.1,003.1,0010,-006,0999.4,001.2,93.5,00.8,0.979,-00.3,-00.1,00.16,036.9,035.6,001.3,001.1,-00.3,00.01,00.00,00321.26

20140203141909,100901,v3.1.2 11/1/2010,002,0000000,1391437140,45.56,45.57,10.027,10.004,4.543,4.555,039.2,036.8,09.0,08.6,001.1,011.1,003.1,0010,-006,0999.5,001.2,93.5,01.1,0.953,-00.3,-00.0,00.32,036.9,035.3,001.6,001.1,-00.3,00.05,00.00,00321.26

20140203141939,100901,v3.1.2 11/1/2010,002,0000000,1391437170,45.53,45.55,09.986,09.966,4.560,4.570,042.0,039.4,06.8,06.5,001.1,011.1,003.1,0009,-006,0999.5,001.3,93.5,01.3,0.938,-00.3,-00.0,00.34,036.9,035.3,001.6,001.1,-00.3,00.05,00.00,00321.26

20140203142009,100901,v3.1.2 11/1/2010,002,0000000,1391437200,45.53,45.53,10.009,09.980,4.549,4.562,033.0,031.0,05.8,05.3,001.1,011.1,003.1,0009,-006,0999.5,001.4,93.6,00.8,0.979,-00.3,-00.0,00.27,037.4,036.0,001.3,001.1,-00.3,00.01,00.00,00321.26

20140203142039,100901,v3.1.2 11/1/2010,002,0000000,1391437230,45.50,45.49,10.008,09.980,4.546,4.558,024.3,022.9,04.7,04.5,001.1,011.1,003.1,0009,-005,0999.5,001.3,93.5,00.5,1.000,-00.3,-00.0,00.20,037.4,036.0,001.3,001.1,-00.3,00.01,00.00,00321.26

20140203142109,100901,v3.1.2 11/1/2010,002,0000000,1391437260,45.56,45.57,10.094,10.062,4.514,4.528,027.2,026.4,09.9,09.5,001.1,011.0,003.1,0010,-005,0999.5,001.1,93.5,00.6,0.993,-00.3,-00.0,00.14,034.7,033.6,001.1,001.1,-00.3,-0.01,00.00,00321.26

20140203142139,100901,v3.1.2 11/1/2010,002,0000000,1391437290,45.56,45.57,10.036,10.008,4.540,4.553,039.5,037.7,09.6,08.9,001.1,011.0,003.1,0010,-006,0999.4,001.2,93.5,01.2,0.948,-00.3,-00.0,00.25,034.7,033.6,001.1,001.1,-00.3,-0.01,00.00,00321.26

20140203142209,100901,v3.1.2 11/1/2010,002,0000000,1391437320,45.53,45.54,09.983,09.964,4.561,4.570,040.5,038.5,05.8,05.9,001.1,011.0,003.1,0009,-006,0999.3,001.3,93.5,01.2,0.943,-00.3,-00.0,00.27,035.0,033.5,001.5,001.1,-00.3,00.04,00.00,00321.26

20140203142239,100901,v3.1.2 11/1/2010,002,0000000,1391437350,45.53,45.53,10.016,09.988,4.546,4.558,030.0,029.7,05.7,05.7,001.1,011.0,003.1,0009,-005,0999.4,001.3,93.5,00.8,0.984,-00.3,-00.0,00.08,035.0,033.5,001.5,001.1,-00.3,00.04,00.00,00321.26

20140203142309,100901,v3.1.2 11/1/2010,002,0000000,1391437380,45.54,45.54,10.074,10.040,4.521,4.536,025.9,026.0,08.1,07.9,001.1,011.0,003.1,0008,-005,0999.3,001.3,93.5,00.6,0.994,-00.3,-00.0,00.03,033.2,031.7,001.4,001.1,-00.3,00.03,00.00,00321.26

20140203142339,100901,v3.1.2 11/1/2010,002,0000000,1391437410,45.56,45.56,10.053,10.019,4.532,4.547,033.3,031.5,09.2,08.2,001.1,011.0,003.1,0008,-006,0999.4,001.2,93.5,00.9,0.977,-00.3,-00.0,00.25,033.2,031.7,001.4,001.1,-00.3,00.03,00.00,00321.26

20140203142409,100901,v3.1.2 11/1/2010,002,0000000,1391437440,45.56,45.56,10.047,10.018,4.535,4.548,038.8,035.9,08.9,08.3,001.1,011.0,003.1,0007,-006,0999.3,001.3,93.5,01.1,0.957,-00.3,-00.0,00.37,033.1,031.6,001.5,001.1,-00.3,00.04,00.00,00321.26

20140203142439,100901,v3.1.2 11/1/2010,002,0000000,1391437470,45.53,45.54,09.993,09.977,4.556,4.565,036.0,034.9,06.1,06.4,001.1,011.0,003.1,0007,-005,0999.3,001.1,93.5,01.0,0.962,-00.3,-00.0,00.17,033.1,031.6,001.5,001.1,-00.3,00.04,00.00,00321.26

20140203142509,100901,v3.1.2 11/1/2010,002,0000000,1391437500,45.54,45.54,10.038,10.016,4.536,4.547,031.6,031.1,07.3,07.3,001.1,011.0,003.1,0007,-005,0999.4,001.2,93.5,00.8,0.979,-00.3,-00.0,00.09,032.8,031.6,001.2,001.1,-00.3,00.00,00.00,00321.26

20140203142539,100901,v3.1.2 11/1/2010,002,0000000,1391437530,45.54,45.53,10.014,09.993,4.547,4.556,030.5,030.1,06.5,06.7,001.1,011.0,003.1,0007,-005,0999.4,001.1,93.5,00.8,0.982,-00.3,-00.0,00.09,032.8,031.6,001.2,001.1,-00.3,00.00,00.00,00321.26

20140203142609,100901,v3.1.2 11/1/2010,002,0000000,1391437560,45.55,45.55,10.040,10.007,4.537,4.552,033.7,033.5,08.3,07.8,001.1,011.0,003.1,0006,-006,0999.4,001.2,93.5,01.0,0.969,-00.3,-00.0,00.07,034.1,033.0,001.1,001.1,-00.3,-0.01,00.00,00321.26

20140203142639,100901,v3.1.2 11/1/2010,002,0000000,1391437590,45.54,45.54,10.030,10.003,4.540,4.553,033.6,033.0,07.5,07.2,001.1,011.0,003.1,0006,-006,0999.4,001.3,93.5,00.9,0.970,-00.3,-00.0,00.11,034.1,033.0,001.1,001.1,-00.3,-0.01,00.00,00321.26

20140203142709,100901,v3.1.2 11/1/2010,002,0000000,1391437620,45.53,45.54,10.001,09.983,4.553,4.562,031.6,032.2,05.7,06.4,001.0,011.0,003.1,0005,-005,0999.4,001.3,93.5,00.9,0.974,-00.3,-00.0,-0.04,032.3,031.7,000.6,001.1,-00.3,-0.07,00.00,00321.26

20140203142739,100901,v3.1.2 11/1/2010,002,0000000,1391437650,45.54,45.55,10.040,10.011,4.535,4.549,030.4,031.1,07.6,07.3,001.0,011.0,003.0,0005,-005,0999.4,001.4,93.6,00.8,0.978,-00.3,-00.0,-0.05,032.3,031.7,000.6,001.1,-00.3,-0.07,00.00,00321.26

20140203142809,100901,v3.1.2 11/1/2010,002,0000000,1391437680,45.52,45.52,10.001,09.974,4.552,4.564,029.5,028.4,05.3,05.1,001.0,011.0,003.0,0004,-005,0999.5,001.4,93.6,00.7,0.988,-00.3,-00.0,00.16,033.0,032.2,000.8,001.1,-00.3,-0.04,00.00,00321.26

20140203142839,100901,v3.1.2 11/1/2010,002,0000000,1391437710,45.53,45.53,10.010,09.987,4.548,4.559,027.5,026.1,05.3,05.2,001.1,011.0,003.1,0004,-005,0999.5,001.3,93.6,00.6,0.994,-00.3,-00.0,00.19,033.0,032.2,000.8,001.1,-00.3,-0.04,00.00,00321.26

20140203142909,100901,v3.1.2 11/1/2010,002,0000000,1391437740,45.52,45.53,10.031,10.008,4.538,4.549,024.5,023.5,05.8,05.6,001.1,011.0,003.1,0004,-005,0999.5,001.3,93.6,00.5,0.999,-00.3,-00.0,00.16,030.2,029.7,000.4,001.1,-00.3,-0.09,00.00,00321.26

20140203142939,100901,v3.1.2 11/1/2010,002,0000000,1391437770,45.55,45.56,10.044,10.027,4.535,4.544,029.3,028.9,08.2,08.6,001.1,011.0,003.1,0003,-005,0999.5,001.2,93.5,00.7,0.986,-00.3,-00.0,00.08,030.2,029.7,000.4,001.1,-00.3,-0.09,00.00,00321.26

20140203143009,100901,v3.1.2 11/1/2010,002,0000000,1391437800,45.53,45.53,09.997,09.967,4.554,4.568,033.4,033.6,05.5,05.4,001.1,011.0,003.1,0003,-005,0999.7,001.2,93.5,01.0,0.968,-00.3,-00.0,00.01,030.5,030.2,000.3,001.1,-00.3,-0.10,00.00,00321.26

20140203143039,100901,v3.1.2 11/1/2010,002,0000000,1391437830,45.53,45.53,09.999,09.980,4.553,4.563,029.7,029.7,05.2,05.4,001.1,011.0,003.1,0003,-005,0999.6,001.3,93.5,00.8,0.984,-00.3,-00.0,00.04,030.5,030.2,000.3,001.1,-00.3,-0.10,00.00,00321.26

20140203143109,100901,v3.1.2 11/1/2010,002,0000000,1391437860,45.47,45.47,10.008,09.970,4.544,4.561,023.6,023.9,04.4,04.0,001.0,011.0,003.0,0003,-005,0999.5,001.3,93.5,00.5,0.998,-00.3,-00.0,00.01,028.5,028.3,000.2,001.1,-00.3,-0.11,00.00,00321.26

20140203143139,100901,v3.1.2 11/1/2010,002,0000000,1391437890,45.53,45.54,10.056,10.032,4.527,4.539,021.1,021.4,06.6,06.7,001.0,011.0,003.0,0002,-004,0999.4,001.3,93.6,00.4,1.000,-00.3,-00.0,00.01,028.5,028.3,000.2,001.1,-00.3,-0.11,00.00,00321.26

20140203143209,100901,v3.1.2 11/1/2010,002,0000000,1391437920,45.53,45.54,10.016,09.987,4.546,4.560,027.5,027.1,06.1,05.9,001.1,011.0,003.0,0002,-005,0999.5,001.3,93.5,00.6,0.991,-00.3,-00.0,00.09,027.7,027.3,000.4,001.1,-00.3,-0.09,00.00,00321.26

20140203143239,100901,v3.1.2 11/1/2010,002,0000000,1391437950,45.49,45.49,09.993,09.968,4.552,4.563,027.4,026.5,04.3,04.2,001.1,010.9,003.1,0002,-005,0999.5,001.2,93.5,00.6,0.993,-00.3,-00.0,00.13,027.7,027.3,000.4,001.1,-00.3,-0.09,00.00,00321.26

20140203143309,100901,v3.1.2 11/1/2010,002,0000000,1391437980,45.53,45.54,10.040,10.015,4.535,4.547,024.5,023.8,06.6,06.6,001.1,010.9,003.1,0002,-005,0999.5,001.3,93.6,00.5,0.998,-00.3,-00.0,00.13,026.7,026.4,000.4,001.1,-00.3,-0.10,00.00,00321.26

20140203143339,100901,v3.1.2 11/1/2010,002,0000000,1391438010,45.52,45.51,10.004,09.978,4.550,4.561,026.3,025.5,05.0,04.8,001.1,010.9,003.1,0002,-005,0999.6,001.2,93.5,00.6,0.995,-00.3,-00.0,00.13,026.7,026.4,000.4,001.1,-00.3,-0.10,00.00,00321.26

20140203143409,100901,v3.1.2 11/1/2010,002,0000000,1391438040,45.53,45.53,10.033,10.005,4.538,4.551,025.3,024.0,06.0,05.5,001.1,010.9,003.1,0002,-005,0999.4,001.2,93.5,00.5,0.998,-00.3,-00.0,00.19,026.9,026.5,000.4,001.1,-00.3,-0.09,00.00,00321.26

20140203143439,100901,v3.1.2 11/1/2010,002,0000000,1391438070,45.53,45.54,10.051,10.017,4.530,4.546,024.9,023.2,07.0,06.1,001.1,010.9,003.1,0002,-005,0999.5,001.2,93.5,00.5,0.999,-00.3,-00.0,00.23,026.9,026.5,000.4,001.1,-00.3,-0.09,00.00,00321.26

20140203143509,100901,v3.1.2 11/1/2010,002,0000000,1391438100,45.57,45.57,10.067,10.046,4.526,4.536,032.2,030.2,09.9,09.7,001.1,010.9,003.1,0002,-006,0999.5,001.2,93.5,00.8,0.982,-00.3,-00.0,00.27,026.6,025.8,000.9,001.1,-00.3,-0.04,00.00,00321.26

20140203143539,100901,v3.1.2 11/1/2010,002,0000000,1391438130,45.53,45.53,09.986,09.969,4.559,4.567,035.5,033.9,05.3,05.4,001.1,010.9,003.1,0002,-006,0999.5,001.3,93.5,01.0,0.966,-00.3,-00.0,00.22,026.6,025.8,000.9,001.1,-00.3,-0.04,00.00,00321.26

20140203143609,100901,v3.1.2 11/1/2010,002,0000000,1391438160,45.50,45.49,10.008,09.968,4.547,4.564,027.3,026.6,04.9,04.2,001.0,010.9,003.1,0002,-005,0999.5,001.1,93.5,00.6,0.993,-00.3,-00.0,00.11,027.4,026.3,001.0,001.1,-00.3,-0.02,00.00,00321.26

20140203143639,100901,v3.1.2 11/1/2010,002,0000000,1391438190,45.52,45.53,10.034,10.011,4.537,4.548,023.3,022.8,05.9,05.9,001.1,010.9,003.1,0002,-005,0999.5,001.2,93.5,00.4,1.000,-00.3,000.0,00.10,027.4,026.3,001.0,001.1,-00.3,-0.02,00.00,00321.26

20140203143709,100901,v3.1.2 11/1/2010,002,0000000,1391438220,45.53,45.54,10.028,10.004,4.541,4.552,027.8,027.0,06.6,06.6,001.1,010.9,003.1,0001,-005,0999.6,001.2,93.5,00.6,0.992,-00.3,000.0,00.13,027.4,026.3,001.1,001.1,-00.3,-0.01,00.00,00321.26

20140203143739,100901,v3.1.2 11/1/2010,002,0000000,1391438250,45.56,45.56,10.045,10.017,4.536,4.548,035.4,034.4,09.0,08.7,001.1,010.9,003.1,0001,-006,0999.5,001.1,93.5,01.0,0.964,-00.3,000.0,00.15,027.4,026.3,001.1,001.1,-00.3,-0.01,00.00,00321.26

20140203143809,100901,v3.1.2 11/1/2010,002,0000000,1391438280,45.54,45.54,10.004,09.981,4.552,4.562,037.8,036.4,06.9,06.8,001.1,010.9,003.0,0001,-006,0999.6,001.2,93.5,01.1,0.954,-00.3,000.0,00.19,030.1,028.9,001.2,001.1,-00.3,00.00,00.00,00321.26

20140203143839,100901,v3.1.2 11/1/2010,002,0000000,1391438310,45.46,45.46,09.982,09.962,4.554,4.564,028.7,027.6,04.0,04.1,001.1,010.9,003.1,0001,-005,0999.5,001.3,93.5,00.7,0.990,-00.3,000.0,00.17,030.1,028.9,001.2,001.1,-00.3,00.00,00.00,00321.26

20140203143909,100901,v3.1.2 11/1/2010,002,0000000,1391438340,45.57,45.57,10.105,10.059,4.509,4.530,027.5,025.4,10.9,09.2,001.0,010.9,003.0,0001,-005,0999.5,001.3,93.5,00.6,0.995,-00.3,000.0,00.28,030.5,029.1,001.4,001.1,-00.3,00.02,00.00,00321.26

20140203143939,100901,v3.1.2 11/1/2010,002,0000000,1391438370,45.57,45.57,10.043,10.023,4.537,4.546,038.2,034.6,09.5,09.0,001.0,010.9,003.0,0001,-006,0999.5,001.3,93.5,01.0,0.963,-00.3,000.0,00.45,030.5,029.1,001.4,001.1,-00.3,00.02,00.00,00321.26

20140203144009,100901,v3.1.2 11/1/2010,002,0000000,1391438400,45.56,45.57,10.019,10.008,4.547,4.553,043.6,039.9,09.0,08.9,001.0,010.9,003.0,0001,-006,0999.6,001.3,93.5,01.3,0.934,-00.3,000.0,00.46,032.8,031.1,001.7,001.0,-00.3,00.06,00.00,00321.26

20140203144039,100901,v3.1.2 11/1/2010,002,0000000,1391438430,45.56,45.55,10.004,09.989,4.554,4.560,043.1,039.9,07.9,08.0,001.0,010.9,003.0,0001,-006,0999.6,001.3,93.5,01.3,0.934,-00.3,000.0,00.40,032.8,031.1,001.7,001.0,-00.3,00.06,00.00,00321.26

20140203144109,100901,v3.1.2 11/1/2010,002,0000000,1391438460,45.53,45.54,10.020,09.997,4.544,4.555,035.0,033.8,06.6,06.6,001.0,010.9,003.0,0001,-005,0999.6,001.2,93.5,01.0,0.966,-00.3,000.0,00.17,034.3,032.5,001.8,001.0,-00.3,00.07,00.00,00321.26

20140203144139,100901,v3.1.2 11/1/2010,002,0000000,1391438490,45.53,45.54,10.038,10.013,4.536,4.548,027.6,028.5,06.8,07.0,001.0,010.9,003.0,0001,-005,0999.6,001.1,93.5,00.7,0.987,-00.3,000.0,-0.07,034.3,032.5,001.8,001.0,-00.3,00.07,00.00,00321.26

20140203144209,100901,v3.1.2 11/1/2010,002,0000000,1391438520,45.57,45.57,10.085,10.045,4.518,4.536,032.1,032.1,10.4,09.6,001.0,010.9,003.0,0001,-005,0999.6,001.2,93.5,00.9,0.974,-00.3,000.0,00.03,035.2,033.5,001.7,001.0,-00.3,00.05,00.00,00321.26

20140203144239,100901,v3.1.2 11/1/2010,002,0000000,1391438550,45.53,45.53,09.980,09.954,4.563,4.574,036.7,035.6,05.5,05.4,001.0,010.9,003.0,0001,-005,0999.5,001.2,93.5,01.1,0.958,-00.3,000.0,00.16,035.2,033.5,001.7,001.0,-00.3,00.05,00.00,00321.26

20140203144309,100901,v3.1.2 11/1/2010,002,0000000,1391438580,45.51,45.51,10.000,09.975,4.551,4.562,029.9,028.9,04.8,04.7,001.0,010.9,003.0,0001,-005,0999.5,001.3,93.5,00.7,0.986,-00.3,000.0,00.15,033.6,032.0,001.6,001.0,-00.3,00.04,00.00,00321.26

20140203144339,100901,v3.1.2 11/1/2010,002,0000000,1391438610,45.48,45.45,10.004,09.968,4.546,4.560,021.6,020.5,04.3,03.8,001.0,010.9,003.0,0001,-005,0999.5,001.4,93.6,00.4,1.000,-00.3,000.0,00.17,033.6,032.0,001.6,001.0,-00.3,00.04,00.00,00321.26

20140203144409,100901,v3.1.2 11/1/2010,002,0000000,1391438640,45.53,45.53,10.064,10.040,4.524,4.535,022.0,020.7,07.2,07.0,001.0,010.9,003.0,0001,-005,0999.5,001.3,93.5,00.4,1.000,-00.3,000.0,00.18,032.5,031.1,001.4,001.0,-00.3,00.02,00.00,00321.26

20140203144439,100901,v3.1.2 11/1/2010,002,0000000,1391438670,45.56,45.56,10.056,10.027,4.530,4.544,032.2,029.9,09.2,08.5,001.0,010.9,003.0,0001,-006,0999.6,001.3,93.5,00.8,0.983,-00.3,000.0,00.30,032.5,031.1,001.4,001.0,-00.3,00.02,00.00,00321.26

20140203144509,100901,v3.1.2 11/1/2010,002,0000000,1391438700,45.55,45.55,10.024,10.001,4.544,4.554,039.4,036.4,08.2,07.8,001.0,010.9,003.0,0001,-006,0999.6,001.2,93.5,01.1,0.953,-00.3,000.0,00.37,031.7,030.4,001.3,001.0,-00.3,00.01,00.00,00321.26

20140203144539,100901,v3.1.2 11/1/2010,002,0000000,1391438730,45.53,45.54,10.001,09.982,4.553,4.562,036.0,034.5,06.4,06.5,001.0,010.9,003.0,0001,-005,0999.6,001.2,93.5,01.0,0.963,-00.3,000.0,00.21,031.7,030.4,001.3,001.0,-00.3,00.01,00.00,00321.26

20140203144609,100901,v3.1.2 11/1/2010,002,0000000,1391438760,45.45,45.44,09.975,09.941,4.556,4.571,028.1,027.5,04.0,03.5,001.0,010.9,003.0,0001,-005,0999.6,001.3,93.5,00.7,0.990,-00.3,000.0,00.10,030.3,029.1,001.1,001.0,-00.3,-0.01,00.00,00321.26

20140203144639,100901,v3.1.2 11/1/2010,002,0000000,1391438790,45.45,45.43,09.993,09.963,4.548,4.560,021.1,019.4,03.9,03.4,001.1,010.9,003.1,0001,-004,0999.6,001.3,93.5,00.3,1.000,-00.4,000.0,00.22,030.3,029.1,001.1,001.0,-00.3,-0.01,00.00,00321.26

20140203144709,100901,v3.1.2 11/1/2010,002,0000000,1391438820,45.45,45.46,10.005,09.985,4.543,4.552,018.2,016.0,04.0,03.8,001.1,010.9,003.1,0001,-004,0999.7,001.4,93.6,00.2,1.000,-00.4,000.0,00.29,027.5,025.9,001.6,001.0,-00.3,00.04,00.00,00321.26

20140203144739,100901,v3.1.2 11/1/2010,002,0000000,1391438850,45.46,45.44,10.006,09.973,4.543,4.557,018.2,016.8,04.1,03.7,001.0,010.9,003.1,0001,-004,0999.8,001.5,93.6,00.2,1.000,-00.4,000.0,00.20,027.5,025.9,001.6,001.0,-00.3,00.04,00.00,00321.26

20140203144809,100901,v3.1.2 11/1/2010,002,0000000,1391438880,45.45,45.44,10.003,09.979,4.544,4.554,018.9,017.5,04.0,03.8,001.0,010.9,003.0,0001,-004,0999.8,001.6,93.6,00.2,1.000,-00.4,000.0,00.20,025.3,023.6,001.7,001.0,-00.3,00.05,00.00,00321.26

20140203144839,100901,v3.1.2 11/1/2010,002,0000000,1391438910,45.46,45.47,10.009,09.993,4.542,4.550,018.4,017.2,04.0,04.3,001.0,010.9,003.0,0001,-004,0999.8,001.5,93.6,00.2,1.000,-00.4,000.0,00.17,025.3,023.6,001.7,001.0,-00.3,00.05,00.00,00321.26

20140203144909,100901,v3.1.2 11/1/2010,002,0000000,1391438940,45.49,45.52,10.019,10.008,4.541,4.548,018.8,020.5,04.4,05.6,001.0,010.9,003.0,0001,-004,0999.8,001.2,93.6,00.4,1.000,-00.3,000.0,-0.15,024.7,023.6,001.1,001.0,-00.3,-0.01,00.00,00321.26

20140203144939,100901,v3.1.2 11/1/2010,002,0000000,1391438970,45.49,45.51,10.012,09.986,4.543,4.557,019.9,023.7,04.4,04.9,000.9,010.9,003.0,0001,-004,0999.9,001.3,93.6,00.5,0.998,-00.3,000.0,-0.39,024.7,023.6,001.1,001.0,-00.3,-0.01,00.00,00321.26

20140203145009,100901,v3.1.2 11/1/2010,002,0000000,1391439000,45.43,45.43,09.991,09.959,4.547,4.561,019.1,021.2,03.5,03.5,001.0,010.9,002.9,0001,-003,0999.9,001.5,93.6,00.4,1.000,-00.3,000.0,-0.20,020.6,020.5,000.1,001.0,-00.3,-0.13,00.00,00321.26

20140203145039,100901,v3.1.2 11/1/2010,002,0000000,1391439030,45.45,45.43,10.008,09.976,4.541,4.554,017.4,016.9,03.9,03.6,001.0,010.9,003.0,0001,-003,0999.9,001.5,93.6,00.2,1.000,-00.4,000.0,00.10,020.6,020.5,000.1,001.0,-00.3,-0.13,00.00,00321.26

20140203145109,100901,v3.1.2 11/1/2010,002,0000000,1391439060,45.45,45.46,10.004,09.983,4.543,4.554,017.3,016.7,03.9,04.0,001.0,010.9,003.0,0001,-003,0999.9,001.5,93.6,00.2,1.000,-00.4,000.0,00.12,018.5,018.4,000.1,001.0,-00.4,-0.13,00.00,00321.26

20140203145139,100901,v3.1.2 11/1/2010,002,0000000,1391439090,45.43,45.42,10.000,09.966,4.543,4.557,017.5,016.5,03.7,03.1,001.0,010.9,003.0,0001,-004,0999.9,001.5,93.6,00.2,1.000,-00.4,000.0,00.16,018.5,018.4,000.1,001.0,-00.4,-0.13,00.00,00321.26

20140203145209,100901,v3.1.2 11/1/2010,002,0000000,1391439120,45.52,45.53,10.054,10.023,4.528,4.542,019.3,017.3,06.2,05.5,001.0,010.9,003.0,0001,-004,0999.9,001.5,93.6,00.2,1.000,-00.4,000.0,00.28,018.7,018.6,000.1,001.0,-00.4,-0.13,00.00,00321.26

20140203145239,100901,v3.1.2 11/1/2010,002,0000000,1391439150,45.55,45.54,10.068,10.034,4.524,4.539,026.9,024.5,08.6,07.8,001.0,010.9,003.0,0001,-005,0999.9,001.5,93.7,00.5,0.997,-00.3,000.0,00.31,018.7,018.6,000.1,001.0,-00.4,-0.13,00.00,00321.26

20140203145309,100901,v3.1.2 11/1/2010,002,0000000,1391439180,45.54,45.55,10.012,09.990,4.549,4.560,035.7,032.7,07.4,06.9,001.0,010.9,003.0,0001,-005,0999.8,001.5,93.6,00.9,0.971,-00.3,000.0,00.37,022.0,021.7,000.4,001.0,-00.3,-0.09,00.00,00321.26

20140203145339,100901,v3.1.2 11/1/2010,002,0000000,1391439210,45.49,45.46,09.975,09.952,4.560,4.568,032.4,029.0,04.3,03.9,001.0,010.9,003.0,0001,-005,0999.9,001.6,93.7,00.7,0.986,-00.3,000.0,00.43,022.0,021.7,000.4,001.0,-00.3,-0.09,00.00,00321.26

20140203145409,100901,v3.1.2 11/1/2010,002,0000000,1391439240,45.48,45.49,10.004,09.981,4.547,4.557,023.1,020.6,04.4,04.2,001.0,010.9,003.0,0001,-004,0999.9,001.5,93.7,00.4,1.000,-00.3,000.0,00.33,022.9,021.7,001.2,001.0,-00.3,00.00,00.00,00321.26

20140203145439,100901,v3.1.2 11/1/2010,002,0000000,1391439270,45.43,45.43,09.992,09.969,4.547,4.557,019.0,017.8,03.6,03.5,001.1,010.9,003.1,0001,-004,0999.9,001.7,93.7,00.3,1.000,-00.4,000.0,00.17,022.9,021.7,001.2,001.0,-00.3,00.00,00.00,00321.26

20140203145509,100901,v3.1.2 11/1/2010,002,0000000,1391439300,45.44,45.46,10.006,09.977,4.542,4.556,016.9,017.7,03.8,03.9,001.0,010.9,003.1,0001,-004,1000.0,001.4,93.6,00.2,1.000,-00.4,000.0,-0.04,022.5,021.0,001.5,001.0,-00.3,00.03,00.00,00321.26

20140203145539,100901,v3.1.2 11/1/2010,002,0000000,1391439330,45.47,45.49,10.013,09.995,4.541,4.551,017.6,018.3,04.2,04.4,001.0,010.9,003.0,0001,-004,1000.0,001.5,93.7,00.3,1.000,-00.4,000.0,-0.04,022.5,021.0,001.5,001.0,-00.3,00.03,00.00,00321.26

20140203145609,100901,v3.1.2 11/1/2010,002,0000000,1391439360,45.50,45.49,10.021,09.989,4.540,4.554,020.0,019.5,04.8,04.5,001.0,010.9,003.0,0001,-004,1000.0,001.6,93.7,00.3,1.000,-00.4,000.0,00.10,023.0,021.5,001.5,001.0,-00.3,00.03,00.00,00321.26

20140203145639,100901,v3.1.2 11/1/2010,002,0000000,1391439390,45.51,45.52,10.022,10.009,4.541,4.548,021.3,021.8,04.9,05.6,001.0,010.9,003.0,0001,-004,1000.0,001.4,93.7,00.4,1.000,-00.3,000.0,-0.02,023.0,021.5,001.5,001.0,-00.3,00.03,00.00,00321.26

20140203145709,100901,v3.1.2 11/1/2010,002,0000000,1391439420,45.53,45.54,10.042,10.001,4.534,4.553,024.5,024.9,06.7,05.8,001.0,010.9,002.9,0001,-004,1000.0,001.5,93.7,00.5,0.996,-00.3,000.0,-0.01,024.0,023.1,001.0,001.0,-00.3,-0.03,00.00,00321.26

20140203145739,100901,v3.1.2 11/1/2010,002,0000000,1391439450,45.50,45.50,09.997,09.974,4.552,4.562,026.7,025.3,04.6,04.4,001.0,010.9,003.0,0001,-004,1000.0,001.5,93.7,00.6,0.995,-00.3,000.0,00.19,024.0,023.1,001.0,001.0,-00.3,-0.03,00.00,00321.26

20140203145809,100901,v3.1.2 11/1/2010,002,0000000,1391439480,45.46,45.45,09.999,09.968,4.547,4.560,022.7,021.0,04.1,03.8,001.0,010.9,003.0,0001,-004,1000.0,001.4,93.6,00.4,1.000,-00.3,000.0,00.24,021.5,020.7,000.7,001.0,-00.3,-0.05,00.00,00321.26

20140203145839,100901,v3.1.2 11/1/2010,002,0000000,1391439510,45.48,45.49,10.008,09.994,4.544,4.552,019.4,019.6,04.2,04.7,001.0,010.9,003.0,0001,-004,1000.0,001.4,93.6,00.3,1.000,-00.4,000.0,00.03,021.5,020.7,000.7,001.0,-00.3,-0.05,00.00,00321.26

20140203145909,100901,v3.1.2 11/1/2010,002,0000000,1391439540,45.51,45.51,10.036,10.001,4.535,4.551,020.2,020.3,05.4,04.9,001.0,010.9,003.0,0001,-004,1000.2,001.6,93.7,00.3,1.000,-00.3,000.0,00.02,020.9,020.7,000.2,001.0,-00.3,-0.12,00.00,00321.26

20140203145939,100901,v3.1.2 11/1/2010,002,0000000,1391439570,45.53,45.53,10.034,10.009,4.537,4.549,023.2,022.9,05.9,06.0,001.0,011.0,003.0,0001,-004,1000.1,001.5,93.7,00.5,1.000,-00.3,000.0,00.07,020.9,020.7,000.2,001.0,-00.3,-0.12,00.00,00321.26