20140203170009,100901,v3.1.2 11/1/2010,002,0000000,1391446800,45.47,45.50,09.999,09.989,4.548,4.555,024.0,024.8,04.0,04.7,000.8,010.9,002.8,0001,-006,1000.6,001.2,93.1,00.5,0.996,-00.3,000.0,-0.06,025.5,024.1,001.4,000.9,-00.3,00.02,00.00,00321.35 20140203170039,100901,v3.1.2 11/1/2010,002,0000000,1391446830,45.51,45.51,10.021,09.996,4.541,4.553,019.5,020.3,04.7,04.8,000.8,010.9,002.8,0001,-006,1000.7,001.1,93.1,00.3,1.000,-00.3,000.0,-0.06,025.5,024.1,001.4,000.9,-00.3,00.02,00.00,00321.35 20140203170109,100901,v3.1.2 11/1/2010,002,0000000,1391446860,45.51,45.50,10.023,09.991,4.540,4.554,020.8,020.8,04.9,04.6,000.8,010.9,002.8,0001,-006,1000.7,001.2,93.1,00.4,1.000,-00.3,000.0,00.03,025.1,024.2,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203170139,100901,v3.1.2 11/1/2010,002,0000000,1391446890,45.52,45.53,10.033,10.006,4.537,4.550,021.9,020.9,05.5,05.2,000.8,010.9,002.8,0001,-006,1000.6,001.2,93.2,00.4,1.000,-00.3,000.0,00.15,025.1,024.2,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203170209,100901,v3.1.2 11/1/2010,002,0000000,1391446920,45.53,45.54,10.031,10.007,4.539,4.550,024.8,024.1,06.1,06.1,000.8,010.9,002.8,0001,-006,1000.6,001.0,93.2,00.5,0.998,-00.3,000.0,00.12,023.4,022.8,000.6,000.8,-00.3,-0.07,00.00,00321.35 20140203170239,100901,v3.1.2 11/1/2010,002,0000000,1391446950,45.52,45.52,10.008,09.981,4.548,4.561,026.4,026.9,05.0,05.1,000.8,010.9,002.8,0001,-006,1000.6,001.1,93.3,00.6,0.991,-00.3,000.0,-0.02,023.4,022.8,000.6,000.8,-00.3,-0.07,00.00,00321.35 20140203170309,100901,v3.1.2 11/1/2010,002,0000000,1391446980,45.50,45.50,10.010,09.988,4.545,4.556,023.2,023.5,04.6,04.6,000.8,010.9,002.8,0001,-006,1000.6,001.2,93.4,00.5,0.999,-00.3,000.0,-0.00,022.9,022.9,000.0,000.8,-00.3,-0.13,00.00,00321.35 20140203170339,100901,v3.1.2 11/1/2010,002,0000000,1391447010,45.49,45.50,10.018,09.987,4.541,4.556,021.0,020.5,04.8,04.5,000.8,010.9,002.8,0001,-006,1000.7,001.3,93.4,00.4,1.000,-00.3,000.0,00.09,022.9,022.9,000.0,000.8,-00.3,-0.13,00.00,00321.35 20140203170409,100901,v3.1.2 11/1/2010,002,0000000,1391447040,45.52,45.53,10.030,10.007,4.538,4.550,022.0,021.5,05.4,05.3,000.8,010.9,002.8,0001,-006,1000.6,001.1,93.3,00.4,1.000,-00.3,000.0,00.09,022.9,022.9,-00.0,000.8,-00.3,-0.14,00.00,00321.35 20140203170439,100901,v3.1.2 11/1/2010,002,0000000,1391447070,45.53,45.53,10.024,10.004,4.542,4.551,025.4,024.5,05.8,06.0,000.8,010.9,002.8,0001,-007,1000.6,001.2,93.3,00.5,0.997,-00.3,000.0,00.14,022.9,022.9,-00.0,000.8,-00.3,-0.14,00.00,00321.35 20140203170509,100901,v3.1.2 11/1/2010,002,0000000,1391447100,45.51,45.51,10.004,09.974,4.550,4.563,027.5,026.5,05.1,04.7,000.8,010.9,002.8,0001,-007,1000.6,001.3,93.4,00.6,0.993,-00.3,000.0,00.15,023.6,023.3,000.4,000.8,-00.3,-0.10,00.00,00321.35 20140203170539,100901,v3.1.2 11/1/2010,002,0000000,1391447130,45.50,45.49,09.999,09.971,4.551,4.562,026.2,024.4,04.7,04.3,000.8,010.9,002.8,0001,-007,1000.5,001.2,93.3,00.5,0.997,-00.3,000.0,00.25,023.6,023.3,000.4,000.8,-00.3,-0.10,00.00,00321.35 20140203170609,100901,v3.1.2 11/1/2010,002,0000000,1391447160,45.44,45.43,09.994,09.966,4.547,4.559,021.6,019.8,03.8,03.5,000.8,010.9,002.8,0001,-006,1000.6,001.2,93.3,00.3,1.000,-00.4,000.0,00.25,023.8,023.1,000.7,000.8,-00.3,-0.05,00.00,00321.35 20140203170639,100901,v3.1.2 11/1/2010,002,0000000,1391447190,45.47,45.48,10.007,09.989,4.544,4.553,018.4,017.4,04.1,04.2,000.8,010.9,002.8,0001,-006,1000.6,001.3,93.3,00.2,1.000,-00.4,000.0,00.15,023.8,023.1,000.7,000.8,-00.3,-0.05,00.00,00321.35 20140203170709,100901,v3.1.2 11/1/2010,002,0000000,1391447220,45.52,45.53,10.034,10.012,4.537,4.548,021.2,020.2,05.7,05.6,000.8,010.9,002.8,0001,-006,1000.5,001.3,93.3,00.3,1.000,-00.3,000.0,00.16,023.1,022.3,000.8,000.8,-00.3,-0.05,00.00,00321.35 20140203170739,100901,v3.1.2 11/1/2010,002,0000000,1391447250,45.53,45.53,10.039,10.011,4.536,4.548,025.5,025.0,06.5,06.5,000.8,010.9,002.8,0001,-007,1000.5,001.1,93.2,00.5,0.996,-00.3,000.0,00.09,023.1,022.3,000.8,000.8,-00.3,-0.05,00.00,00321.35 20140203170809,100901,v3.1.2 11/1/2010,002,0000000,1391447280,45.53,45.54,10.038,10.007,4.536,4.551,028.4,028.3,07.0,06.6,000.8,010.9,002.8,0001,-007,1000.5,001.2,93.3,00.7,0.987,-00.3,000.0,00.05,024.1,023.2,000.9,000.8,-00.3,-0.04,00.00,00321.35 20140203170839,100901,v3.1.2 11/1/2010,002,0000000,1391447310,45.57,45.59,10.088,10.055,4.517,4.534,035.7,033.9,11.5,10.4,000.8,010.9,002.8,0001,-008,1000.5,001.2,93.2,01.0,0.965,-00.3,000.0,00.24,024.1,023.2,000.9,000.8,-00.3,-0.04,00.00,00321.35 20140203170909,100901,v3.1.2 11/1/2010,002,0000000,1391447340,45.54,45.55,09.980,09.976,4.563,4.566,041.8,038.4,06.6,06.9,000.8,010.9,002.8,0001,-008,1000.5,001.2,93.2,01.2,0.939,-00.3,000.0,00.42,028.1,026.6,001.5,000.8,-00.3,00.03,00.00,00321.35 20140203170939,100901,v3.1.2 11/1/2010,002,0000000,1391447370,45.51,45.51,09.992,09.963,4.555,4.568,033.9,032.4,05.0,04.8,000.8,010.9,002.8,0001,-007,1000.5,001.1,93.1,00.9,0.971,-00.3,000.0,00.21,028.1,026.6,001.5,000.8,-00.3,00.03,00.00,00321.35 20140203171009,100901,v3.1.2 11/1/2010,002,0000000,1391447400,45.53,45.53,10.029,10.005,4.540,4.551,026.6,026.2,06.3,06.3,000.8,010.9,002.8,0001,-007,1000.6,001.2,93.2,00.6,0.993,-00.3,000.0,00.07,027.9,026.6,001.3,000.8,-00.3,00.01,00.00,00321.35 20140203171039,100901,v3.1.2 11/1/2010,002,0000000,1391447430,45.54,45.54,10.019,09.991,4.545,4.558,029.8,029.4,06.6,06.6,000.8,010.9,002.8,0001,-007,1000.6,001.1,93.2,00.7,0.984,-00.3,000.0,00.09,027.9,026.6,001.3,000.8,-00.3,00.01,00.00,00321.35 20140203171109,100901,v3.1.2 11/1/2010,002,0000000,1391447460,45.56,45.55,10.035,10.001,4.540,4.555,035.5,034.7,08.5,07.8,000.8,010.9,002.8,0001,-008,1000.6,001.2,93.2,01.0,0.961,-00.3,000.0,00.13,030.7,029.6,001.1,000.8,-00.3,-0.01,00.00,00321.35 20140203171139,100901,v3.1.2 11/1/2010,002,0000000,1391447490,45.49,45.48,09.970,09.951,4.563,4.571,033.1,030.9,04.3,04.2,000.8,010.9,002.9,0001,-007,1000.6,001.3,93.3,00.8,0.978,-00.3,000.0,00.28,030.7,029.6,001.1,000.8,-00.3,-0.01,00.00,00321.35 20140203171209,100901,v3.1.2 11/1/2010,002,0000000,1391447520,45.45,45.48,09.995,09.984,4.547,4.556,022.2,021.8,03.8,04.4,000.8,010.9,002.9,0001,-006,1000.6,001.4,93.3,00.4,1.000,-00.3,000.0,00.07,030.9,029.9,001.0,000.8,-00.3,-0.03,00.00,00321.35 20140203171239,100901,v3.1.2 11/1/2010,002,0000000,1391447550,45.57,45.56,10.070,10.038,4.525,4.539,027.2,026.9,09.7,09.1,000.8,010.9,002.8,0001,-007,1000.6,001.2,93.1,00.6,0.991,-00.3,000.0,00.07,030.9,029.9,001.0,000.8,-00.3,-0.03,00.00,00321.35 20140203171309,100901,v3.1.2 11/1/2010,002,0000000,1391447580,45.51,45.51,09.970,09.954,4.564,4.573,035.0,033.2,04.6,04.8,000.8,010.9,002.8,0001,-007,1000.6,001.3,93.1,00.9,0.968,-00.3,000.0,00.24,032.2,030.9,001.3,000.8,-00.3,00.01,00.00,00321.35 20140203171339,100901,v3.1.2 11/1/2010,002,0000000,1391447610,45.42,45.42,09.976,09.946,4.553,4.567,024.7,024.3,03.4,03.1,000.8,010.9,002.8,0001,-006,1000.6,001.3,93.1,00.5,0.998,-00.3,000.0,00.09,032.2,030.9,001.3,000.8,-00.3,00.01,00.00,00321.35 20140203171409,100901,v3.1.2 11/1/2010,002,0000000,1391447640,45.45,45.43,10.009,09.972,4.541,4.556,016.8,015.9,04.0,03.3,000.8,010.9,002.8,0001,-006,1000.6,001.3,93.0,00.2,1.000,-00.4,000.0,00.15,027.2,026.4,000.8,000.8,-00.3,-0.04,00.00,00321.35 20140203171439,100901,v3.1.2 11/1/2010,002,0000000,1391447670,45.45,45.43,10.006,09.974,4.543,4.555,017.4,014.7,04.0,03.4,000.9,010.9,002.9,0001,-006,1000.6,001.4,93.0,00.2,1.000,-00.4,000.0,00.34,027.2,026.4,000.8,000.8,-00.3,-0.04,00.00,00321.35 20140203171509,100901,v3.1.2 11/1/2010,002,0000000,1391447700,45.47,45.46,10.014,09.989,4.541,4.551,018.2,015.9,04.2,04.0,000.9,010.9,002.9,0001,-006,1000.6,001.3,93.0,00.2,1.000,-00.4,000.0,00.30,025.6,024.3,001.2,000.8,-00.3,00.00,00.00,00321.35 20140203171539,100901,v3.1.2 11/1/2010,002,0000000,1391447730,45.46,45.48,10.009,09.986,4.542,4.554,018.5,018.4,04.1,04.3,000.9,010.9,002.9,0001,-006,1000.6,001.4,93.1,00.3,1.000,-00.4,000.0,00.05,025.6,024.3,001.2,000.8,-00.3,00.00,00.00,00321.35 20140203171609,100901,v3.1.2 11/1/2010,002,0000000,1391447760,45.53,45.55,10.067,10.040,4.523,4.536,023.2,023.5,07.9,07.6,000.9,010.9,002.9,0001,-007,1000.7,001.2,92.9,00.5,0.999,-00.3,000.0,-0.00,023.1,022.1,001.0,000.9,-00.3,-0.02,00.00,00321.35 20140203171639,100901,v3.1.2 11/1/2010,002,0000000,1391447790,45.53,45.53,10.006,09.978,4.550,4.563,029.1,028.1,05.6,05.2,000.9,010.9,002.9,0001,-007,1000.6,001.3,92.9,00.7,0.988,-00.3,000.0,00.15,023.1,022.1,001.0,000.9,-00.3,-0.02,00.00,00321.35 20140203171709,100901,v3.1.2 11/1/2010,002,0000000,1391447820,45.46,45.46,09.990,09.964,4.551,4.563,025.8,024.9,04.0,03.9,000.9,010.9,002.9,0001,-006,1000.6,001.3,92.9,00.5,0.996,-00.3,000.0,00.15,023.8,022.7,001.1,000.9,-00.3,-0.01,00.00,00321.35 20140203171739,100901,v3.1.2 11/1/2010,002,0000000,1391447850,45.44,45.42,09.996,09.961,4.546,4.559,019.3,018.3,03.8,03.3,000.9,010.9,002.9,0001,-006,1000.6,001.4,92.9,00.3,1.000,-00.4,000.0,00.16,023.8,022.7,001.1,000.9,-00.3,-0.01,00.00,00321.35 20140203171809,100901,v3.1.2 11/1/2010,002,0000000,1391447880,45.52,45.52,10.037,10.012,4.535,4.547,019.1,017.9,05.3,05.1,000.9,010.9,002.9,0001,-006,1000.6,001.2,92.8,00.3,1.000,-00.4,000.0,00.18,020.6,019.6,001.0,000.9,-00.4,-0.02,00.00,00321.35 20140203171839,100901,v3.1.2 11/1/2010,002,0000000,1391447910,45.51,45.51,10.010,09.983,4.546,4.558,023.0,022.0,04.9,04.7,000.9,010.9,002.9,0001,-006,1000.6,001.4,92.9,00.4,1.000,-00.3,000.0,00.15,020.6,019.6,001.0,000.9,-00.4,-0.02,00.00,00321.35 20140203171909,100901,v3.1.2 11/1/2010,002,0000000,1391447940,45.42,45.45,09.983,09.965,4.549,4.560,021.7,021.7,03.4,03.7,000.9,010.9,002.9,0001,-006,1000.6,001.5,93.0,00.4,1.000,-00.3,000.0,00.03,021.6,020.8,000.8,000.9,-00.3,-0.04,00.00,00321.35 20140203171939,100901,v3.1.2 11/1/2010,002,0000000,1391447970,45.53,45.52,10.052,10.019,4.529,4.544,020.0,019.6,06.2,05.6,000.9,010.9,002.9,0001,-006,1000.6,001.5,92.9,00.3,1.000,-00.4,000.0,00.08,021.6,020.8,000.8,000.9,-00.3,-0.04,00.00,00321.35 20140203172009,100901,v3.1.2 11/1/2010,002,0000000,1391448000,45.52,45.53,10.014,09.995,4.546,4.555,024.7,023.6,05.4,05.6,000.9,010.9,002.9,0001,-007,1000.6,001.3,92.7,00.5,0.999,-00.3,000.0,00.16,022.9,022.3,000.6,000.9,-00.3,-0.07,00.00,00321.35 20140203172039,100901,v3.1.2 11/1/2010,002,0000000,1391448030,45.48,45.48,10.010,09.977,4.544,4.559,024.3,024.4,04.7,04.5,000.9,010.9,002.9,0001,-006,1000.6,001.4,92.8,00.5,0.997,-00.3,000.0,00.03,022.9,022.3,000.6,000.9,-00.3,-0.07,00.00,00321.35 20140203172109,100901,v3.1.2 11/1/2010,002,0000000,1391448060,45.52,45.53,10.025,10.001,4.541,4.553,024.1,022.6,06.0,05.4,000.9,010.9,002.9,0001,-006,1000.7,001.4,92.8,00.4,1.000,-00.3,000.0,00.21,023.1,022.2,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203172139,100901,v3.1.2 11/1/2010,002,0000000,1391448090,45.50,45.51,10.003,09.979,4.549,4.561,025.8,024.2,04.8,04.7,000.9,010.9,002.9,0001,-006,1000.6,001.3,92.6,00.5,0.998,-00.3,000.0,00.22,023.1,022.2,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203172209,100901,v3.1.2 11/1/2010,002,0000000,1391448120,45.53,45.54,10.052,10.026,4.529,4.542,025.1,025.3,07.2,07.0,000.8,010.9,002.9,0001,-006,1000.6,001.3,92.6,00.6,0.995,-00.3,000.0,00.02,023.0,022.2,000.7,000.9,-00.3,-0.05,00.00,00321.35 20140203172239,100901,v3.1.2 11/1/2010,002,0000000,1391448150,45.51,45.51,10.001,09.967,4.551,4.566,026.3,026.5,04.8,04.7,000.8,010.9,002.8,0001,-006,1000.7,001.3,92.7,00.6,0.992,-00.3,000.0,00.00,023.0,022.2,000.7,000.9,-00.3,-0.05,00.00,00321.35 20140203172309,100901,v3.1.2 11/1/2010,002,0000000,1391448180,45.42,45.42,09.976,09.949,4.553,4.565,023.0,022.4,03.4,03.1,000.9,010.9,002.9,0001,-006,1000.6,001.3,92.7,00.4,1.000,-00.3,000.0,00.10,023.7,023.1,000.6,000.9,-00.3,-0.07,00.00,00321.35 20140203172339,100901,v3.1.2 11/1/2010,002,0000000,1391448210,45.41,45.41,09.991,09.964,4.545,4.557,017.0,015.4,03.3,02.9,000.9,010.9,002.9,0001,-006,1000.7,001.3,92.7,00.2,1.000,-00.4,000.0,00.22,023.7,023.1,000.6,000.9,-00.3,-0.07,00.00,00321.35 20140203172409,100901,v3.1.2 11/1/2010,002,0000000,1391448240,45.46,45.47,10.013,09.989,4.540,4.552,016.6,015.6,04.2,04.1,000.9,010.9,002.9,0001,-005,1000.5,001.3,92.7,00.2,1.000,-00.4,000.0,00.15,022.7,021.9,000.8,000.9,-00.3,-0.05,00.00,00321.35 20140203172439,100901,v3.1.2 11/1/2010,002,0000000,1391448270,45.43,45.46,09.998,09.978,4.544,4.556,017.6,018.2,03.6,03.9,000.9,010.9,002.9,0001,-006,1000.6,001.5,92.9,00.3,1.000,-00.4,000.0,-0.02,022.7,021.9,000.8,000.9,-00.3,-0.05,00.00,00321.35 20140203172509,100901,v3.1.2 11/1/2010,002,0000000,1391448300,45.44,45.44,10.007,09.974,4.541,4.556,016.8,017.6,03.8,03.7,000.9,010.9,002.9,0001,-006,1000.6,001.5,92.8,00.2,1.000,-00.4,000.0,-0.05,021.1,020.7,000.4,000.9,-00.3,-0.09,00.00,00321.35 20140203172539,100901,v3.1.2 11/1/2010,002,0000000,1391448330,45.45,45.47,10.009,09.984,4.541,4.554,017.4,017.4,04.1,04.0,000.9,010.9,002.9,0001,-006,1000.5,001.5,92.7,00.2,1.000,-00.4,000.0,00.04,021.1,020.7,000.4,000.9,-00.3,-0.09,00.00,00321.35 20140203172609,100901,v3.1.2 11/1/2010,002,0000000,1391448360,45.50,45.49,10.034,10.003,4.535,4.548,018.4,017.9,04.9,04.7,000.9,010.9,002.9,0001,-006,1000.5,001.5,92.6,00.3,1.000,-00.4,000.0,00.10,020.0,019.8,000.2,000.9,-00.4,-0.11,00.00,00321.35 20140203172639,100901,v3.1.2 11/1/2010,002,0000000,1391448390,45.50,45.50,10.006,09.982,4.547,4.558,022.1,021.0,04.7,04.6,000.9,010.9,002.9,0001,-006,1000.5,001.5,92.5,00.4,1.000,-00.3,000.0,00.17,020.0,019.8,000.2,000.9,-00.4,-0.11,00.00,00321.35 20140203172709,100901,v3.1.2 11/1/2010,002,0000000,1391448420,45.43,45.41,09.990,09.952,4.547,4.563,021.3,020.1,03.6,02.9,000.9,010.9,002.9,0001,-006,1000.6,001.6,92.5,00.3,1.000,-00.3,000.0,00.18,019.2,018.7,000.5,000.9,-00.4,-0.08,00.00,00321.35 20140203172739,100901,v3.1.2 11/1/2010,002,0000000,1391448450,45.50,45.50,10.034,10.014,4.535,4.543,017.5,015.6,04.9,04.8,000.8,010.9,002.8,0001,-006,1000.6,001.5,92.4,00.2,1.000,-00.4,000.0,00.26,019.2,018.7,000.5,000.9,-00.4,-0.08,00.00,00321.35 20140203172809,100901,v3.1.2 11/1/2010,002,0000000,1391448480,45.49,45.47,10.016,09.976,4.542,4.558,020.1,018.3,04.7,04.0,000.8,010.9,002.8,0001,-006,1000.6,001.5,92.3,00.3,1.000,-00.4,000.0,00.24,018.6,017.9,000.7,000.9,-00.4,-0.05,00.00,00321.35 20140203172839,100901,v3.1.2 11/1/2010,002,0000000,1391448510,45.45,45.44,09.999,09.968,4.545,4.558,020.4,019.5,03.9,03.6,000.8,010.9,002.8,0001,-006,1000.6,001.6,92.3,00.3,1.000,-00.4,000.0,00.15,018.6,017.9,000.7,000.9,-00.4,-0.05,00.00,00321.35 20140203172909,100901,v3.1.2 11/1/2010,002,0000000,1391448540,45.54,45.55,10.093,10.062,4.512,4.527,022.7,020.5,09.1,08.1,000.9,010.9,002.9,0001,-006,1000.6,001.6,92.3,00.4,1.000,-00.3,000.0,00.30,019.9,018.9,001.0,000.9,-00.4,-0.02,00.00,00321.35 20140203172939,100901,v3.1.2 11/1/2010,002,0000000,1391448570,45.53,45.53,10.000,09.989,4.553,4.558,031.5,027.6,06.1,06.0,000.8,010.9,002.8,0001,-007,1000.6,001.6,92.1,00.7,0.990,-00.3,000.0,00.49,019.9,018.9,001.0,000.9,-00.4,-0.02,00.00,00321.35 20140203173009,100901,v3.1.2 11/1/2010,002,0000000,1391448600,45.51,45.51,10.001,09.983,4.550,4.559,029.7,027.6,04.7,04.9,000.8,010.9,002.8,0001,-006,1000.6,001.5,92.0,00.7,0.989,-00.3,000.0,00.28,022.5,020.9,001.6,000.9,-00.3,00.04,00.00,00321.35 20140203173039,100901,v3.1.2 11/1/2010,002,0000000,1391448630,45.49,45.50,10.011,09.986,4.545,4.557,022.0,022.3,04.6,04.6,000.8,010.9,002.8,0001,-006,1000.6,001.3,92.0,00.4,1.000,-00.3,000.0,00.00,022.5,020.9,001.6,000.9,-00.3,00.04,00.00,00321.35 20140203173109,100901,v3.1.2 11/1/2010,002,0000000,1391448660,45.50,45.49,10.017,09.995,4.542,4.551,021.1,019.7,04.8,04.5,000.9,010.9,002.8,0001,-006,1000.5,001.4,92.3,00.3,1.000,-00.4,000.0,00.20,023.0,021.2,001.8,000.8,-00.3,00.06,00.00,00321.35 20140203173139,100901,v3.1.2 11/1/2010,002,0000000,1391448690,45.47,45.47,10.001,09.985,4.546,4.554,021.1,018.5,04.2,04.1,000.9,010.9,002.9,0001,-006,1000.6,001.4,92.3,00.3,1.000,-00.4,000.0,00.34,023.0,021.2,001.8,000.8,-00.3,00.06,00.00,00321.35 20140203173209,100901,v3.1.2 11/1/2010,002,0000000,1391448720,45.53,45.52,10.060,10.027,4.525,4.540,021.1,020.1,06.6,06.1,000.9,010.9,002.9,0001,-006,1000.6,001.5,92.4,00.3,1.000,-00.3,000.0,00.16,023.0,021.2,001.7,000.8,-00.3,00.06,00.00,00321.35 20140203173239,100901,v3.1.2 11/1/2010,002,0000000,1391448750,45.53,45.53,10.012,09.996,4.547,4.555,025.5,025.4,05.5,05.9,000.9,010.9,002.9,0001,-007,1000.6,001.4,92.3,00.6,0.995,-00.3,000.0,00.05,023.0,021.2,001.7,000.8,-00.3,00.06,00.00,00321.35 20140203173309,100901,v3.1.2 11/1/2010,002,0000000,1391448780,45.52,45.53,10.019,09.988,4.543,4.558,027.3,027.8,05.5,05.5,000.8,010.9,002.8,0001,-006,1000.6,001.4,92.3,00.7,0.989,-00.3,000.0,-0.02,024.4,023.1,001.3,000.8,-00.3,00.01,00.00,00321.35 20140203173339,100901,v3.1.2 11/1/2010,002,0000000,1391448810,45.52,45.53,10.014,09.989,4.545,4.558,025.7,025.3,05.5,05.1,000.8,010.9,002.8,0001,-006,1000.5,001.4,92.3,00.6,0.995,-00.3,000.0,00.08,024.4,023.1,001.3,000.8,-00.3,00.01,00.00,00321.35 20140203173409,100901,v3.1.2 11/1/2010,002,0000000,1391448840,45.53,45.53,10.041,10.013,4.534,4.547,025.8,023.7,06.6,06.0,000.8,010.9,002.8,0001,-007,1000.6,001.3,92.3,00.5,0.998,-00.3,000.0,00.28,025.0,023.8,001.3,000.8,-00.3,00.00,00.00,00321.35 20140203173439,100901,v3.1.2 11/1/2010,002,0000000,1391448870,45.48,45.48,09.992,09.972,4.552,4.561,024.6,022.7,04.3,04.3,000.9,010.9,002.9,0001,-007,1000.5,001.3,92.3,00.4,1.000,-00.3,000.0,00.25,025.0,023.8,001.3,000.8,-00.3,00.00,00.00,00321.35 20140203173509,100901,v3.1.2 11/1/2010,002,0000000,1391448900,45.41,45.42,09.983,09.956,4.549,4.562,019.9,019.7,03.2,03.2,000.9,010.9,002.9,0001,-006,1000.6,001.4,92.4,00.3,1.000,-00.4,000.0,00.06,023.1,022.2,000.9,000.9,-00.3,-0.04,00.00,00321.35 20140203173539,100901,v3.1.2 11/1/2010,002,0000000,1391448930,45.45,45.44,10.008,09.979,4.541,4.553,016.2,016.1,03.9,03.7,000.9,010.9,002.9,0001,-006,1000.6,001.4,92.4,00.2,1.000,-00.4,000.0,00.05,023.1,022.2,000.9,000.9,-00.3,-0.04,00.00,00321.35 20140203173609,100901,v3.1.2 11/1/2010,002,0000000,1391448960,45.45,45.44,10.007,09.979,4.541,4.553,017.0,015.5,04.0,03.7,000.9,011.0,002.9,0001,-006,1000.6,001.6,92.5,00.2,1.000,-00.4,000.0,00.21,022.2,021.4,000.9,000.9,-00.3,-0.04,00.00,00321.35 20140203173639,100901,v3.1.2 11/1/2010,002,0000000,1391448990,45.53,45.53,10.042,10.014,4.534,4.547,022.3,019.8,06.5,05.8,000.9,011.0,002.9,0001,-007,1000.7,001.6,92.5,00.3,1.000,-00.3,000.0,00.32,022.2,021.4,000.9,000.9,-00.3,-0.04,00.00,00321.35 20140203173709,100901,v3.1.2 11/1/2010,002,0000000,1391449020,45.52,45.52,10.005,09.996,4.549,4.554,026.7,025.2,05.0,05.7,000.9,011.0,002.9,0001,-007,1000.7,001.5,92.2,00.5,0.996,-00.3,000.0,00.21,023.3,022.4,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203173739,100901,v3.1.2 11/1/2010,002,0000000,1391449050,45.48,45.48,10.004,09.973,4.546,4.561,023.2,024.3,04.3,04.3,000.9,011.0,002.9,0001,-006,1000.7,001.3,92.0,00.5,0.998,-00.3,000.0,-0.08,023.3,022.4,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203173809,100901,v3.1.2 11/1/2010,002,0000000,1391449080,45.44,45.41,09.995,09.952,4.546,4.563,019.1,018.6,03.7,02.8,000.9,011.0,002.9,0001,-006,1000.9,001.4,92.3,00.3,1.000,-00.4,000.0,00.10,021.7,020.5,001.2,000.9,-00.3,-0.00,00.00,00321.35 20140203173839,100901,v3.1.2 11/1/2010,002,0000000,1391449110,45.43,45.42,09.999,09.976,4.543,4.553,017.3,014.5,03.6,03.4,000.9,011.0,002.9,0001,-006,1000.9,001.5,92.4,00.1,1.000,-00.4,000.0,00.36,021.7,020.5,001.2,000.9,-00.3,-0.00,00.00,00321.35 20140203173909,100901,v3.1.2 11/1/2010,002,0000000,1391449140,45.50,45.49,10.045,10.002,4.530,4.548,017.1,015.6,05.3,04.3,000.9,011.0,003.0,0001,-006,1000.8,001.7,92.4,00.2,1.000,-00.4,000.0,00.21,019.9,018.9,001.0,000.9,-00.4,-0.02,00.00,00321.35 20140203173939,100901,v3.1.2 11/1/2010,002,0000000,1391449170,45.49,45.49,10.010,09.989,4.544,4.555,020.2,019.7,04.5,04.6,000.9,011.0,002.9,0001,-007,1000.9,001.7,92.3,00.3,1.000,-00.4,000.0,00.10,019.9,018.9,001.0,000.9,-00.4,-0.02,00.00,00321.35 20140203174009,100901,v3.1.2 11/1/2010,002,0000000,1391449200,45.45,45.45,10.001,09.971,4.545,4.558,020.6,020.2,04.0,03.8,000.9,011.0,002.9,0001,-006,1000.8,001.5,92.0,00.3,1.000,-00.3,000.0,00.08,020.1,019.0,001.1,000.9,-00.4,-0.01,00.00,00321.35 20140203174038,100901,v3.1.2 11/1/2010,002,0000000,1391449230,45.44,45.44,09.997,09.970,4.545,4.557,018.4,017.8,03.7,03.6,000.9,011.0,002.9,0001,-006,1000.9,001.4,91.9,00.3,1.000,-00.4,000.0,00.11,020.1,019.0,001.1,000.9,-00.4,-0.01,00.00,00321.35 20140203174109,100901,v3.1.2 11/1/2010,002,0000000,1391449260,45.51,45.50,10.033,09.997,4.536,4.551,019.8,018.3,05.3,04.6,000.9,011.0,002.9,0001,-006,1000.9,001.5,92.1,00.3,1.000,-00.4,000.0,00.21,020.6,019.6,001.1,000.9,-00.4,-0.01,00.00,00321.35 20140203174139,100901,v3.1.2 11/1/2010,002,0000000,1391449290,45.50,45.48,10.021,09.989,4.540,4.553,021.8,019.3,05.0,04.3,000.9,011.0,002.9,0001,-007,1000.8,001.4,92.1,00.3,1.000,-00.4,000.0,00.32,020.6,019.6,001.1,000.9,-00.4,-0.01,00.00,00321.35 20140203174209,100901,v3.1.2 11/1/2010,002,0000000,1391449320,45.52,45.53,10.021,10.008,4.543,4.549,024.0,022.0,05.4,05.8,001.0,011.0,003.0,0001,-007,1000.9,001.4,92.1,00.4,1.000,-00.3,000.0,00.27,020.1,018.9,001.2,000.9,-00.4,-0.00,00.00,00321.35 20140203174238,100901,v3.1.2 11/1/2010,002,0000000,1391449350,45.50,45.49,10.008,09.974,4.546,4.561,024.8,024.2,04.8,04.4,000.9,011.0,002.9,0001,-007,1000.9,001.5,92.2,00.5,0.998,-00.3,000.0,00.10,020.1,018.9,001.2,000.9,-00.4,-0.00,00.00,00321.35 20140203174309,100901,v3.1.2 11/1/2010,002,0000000,1391449380,45.51,45.52,10.019,10.007,4.542,4.549,022.3,022.7,04.8,05.6,000.9,011.0,002.9,0001,-006,1000.9,001.3,92.1,00.4,1.000,-00.3,000.0,-0.02,020.7,019.8,001.0,000.9,-00.4,-0.03,00.00,00321.35 20140203174339,100901,v3.1.2 11/1/2010,002,0000000,1391449410,45.52,45.53,10.039,10.006,4.535,4.550,022.3,022.5,06.1,05.6,000.8,011.0,002.8,0001,-006,1000.9,001.2,92.2,00.4,1.000,-00.3,000.0,00.01,020.7,019.8,001.0,000.9,-00.4,-0.03,00.00,00321.35 20140203174409,100901,v3.1.2 11/1/2010,002,0000000,1391449440,45.47,45.48,09.995,09.973,4.550,4.560,023.6,022.4,04.3,04.1,000.9,011.0,002.8,0001,-006,1000.9,001.4,92.5,00.4,1.000,-00.3,000.0,00.18,022.0,021.1,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203174439,100901,v3.1.2 11/1/2010,002,0000000,1391449470,45.52,45.52,10.038,10.014,4.535,4.546,022.1,020.9,05.7,05.5,000.9,011.0,002.9,0001,-007,1000.8,001.2,92.5,00.4,1.000,-00.3,000.0,00.18,022.0,021.1,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203174509,100901,v3.1.2 11/1/2010,002,0000000,1391449500,45.51,45.51,10.021,09.989,4.542,4.556,022.5,022.3,05.2,04.9,000.9,011.0,002.9,0001,-007,1000.8,001.4,92.6,00.4,1.000,-00.3,000.0,00.07,022.4,021.5,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203174539,100901,v3.1.2 11/1/2010,002,0000000,1391449530,45.53,45.53,10.038,10.009,4.535,4.549,024.7,023.7,06.1,05.7,000.9,011.0,002.9,0001,-006,1000.8,001.4,92.7,00.5,0.998,-00.3,000.0,00.15,022.4,021.5,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203174609,100901,v3.1.2 11/1/2010,002,0000000,1391449560,45.53,45.54,10.014,10.006,4.547,4.552,029.3,027.5,06.5,06.9,000.9,011.0,002.9,0001,-007,1000.8,001.3,92.5,00.7,0.990,-00.3,000.0,00.25,024.3,023.4,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203174639,100901,v3.1.2 11/1/2010,002,0000000,1391449590,45.44,45.43,09.972,09.938,4.556,4.571,027.6,026.8,03.7,03.3,000.9,011.0,002.9,0001,-007,1000.8,001.2,92.4,00.6,0.992,-00.3,000.0,00.13,024.3,023.4,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203174709,100901,v3.1.2 11/1/2010,002,0000000,1391449620,45.51,45.52,10.038,10.015,4.534,4.545,019.9,019.1,05.2,05.0,000.9,011.0,002.9,0001,-007,1000.8,001.2,92.4,00.3,1.000,-00.4,000.0,00.13,023.5,022.8,000.7,000.9,-00.3,-0.05,00.00,00321.35 20140203174738,100901,v3.1.2 11/1/2010,002,0000000,1391449650,45.53,45.53,10.058,10.019,4.527,4.545,022.3,021.1,07.2,06.4,000.9,011.0,002.9,0001,-007,1000.8,001.3,92.6,00.4,1.000,-00.3,000.0,00.18,023.5,022.8,000.7,000.9,-00.3,-0.05,00.00,00321.35 20140203174809,100901,v3.1.2 11/1/2010,002,0000000,1391449680,45.54,45.54,10.028,10.010,4.541,4.549,030.4,029.8,07.2,07.6,000.9,011.0,002.9,0001,-007,1000.9,001.2,92.6,00.8,0.983,-00.3,000.0,00.11,025.1,024.2,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203174839,100901,v3.1.2 11/1/2010,002,0000000,1391449710,45.50,45.52,09.984,09.967,4.558,4.567,031.2,031.4,04.7,05.1,000.9,011.0,002.9,0001,-006,1000.8,001.3,92.6,00.8,0.976,-00.3,000.0,00.01,025.1,024.2,001.0,000.9,-00.3,-0.03,00.00,00321.35 20140203174909,100901,v3.1.2 11/1/2010,002,0000000,1391449740,45.47,45.48,09.998,09.970,4.548,4.562,024.4,025.3,04.3,04.3,000.8,011.0,002.8,0001,-006,1000.9,001.4,92.7,00.6,0.996,-00.3,000.0,-0.06,025.3,024.8,000.6,000.9,-00.3,-0.08,00.00,00321.35 20140203174939,100901,v3.1.2 11/1/2010,002,0000000,1391449770,45.46,45.44,10.002,09.972,4.545,4.557,019.4,019.2,04.0,03.8,000.8,011.0,002.8,0001,-006,1000.8,001.5,92.7,00.3,1.000,-00.4,000.0,00.07,025.3,024.8,000.6,000.9,-00.3,-0.08,00.00,00321.35 20140203175009,100901,v3.1.2 11/1/2010,002,0000000,1391449800,45.52,45.51,10.026,10.006,4.540,4.548,020.8,018.5,05.2,05.0,000.9,011.0,002.9,0001,-006,1000.8,001.6,92.5,00.3,1.000,-00.4,000.0,00.29,025.0,024.0,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203175038,100901,v3.1.2 11/1/2010,002,0000000,1391449830,45.44,45.46,09.987,09.975,4.550,4.557,021.4,020.0,03.6,04.0,000.9,011.0,002.9,0001,-006,1000.9,001.7,92.4,00.3,1.000,-00.3,000.0,00.19,025.0,024.0,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203175109,100901,v3.1.2 11/1/2010,002,0000000,1391449860,45.50,45.50,10.021,09.992,4.540,4.554,020.5,020.3,05.0,04.6,000.9,011.0,002.9,0001,-006,1000.9,001.5,92.2,00.3,1.000,-00.3,000.0,00.06,023.2,022.6,000.6,000.9,-00.3,-0.07,00.00,00321.35 20140203175139,100901,v3.1.2 11/1/2010,002,0000000,1391449890,45.52,45.53,10.024,10.004,4.541,4.551,022.5,022.5,05.2,05.6,000.9,011.0,002.9,0001,-006,1000.9,001.4,92.0,00.4,1.000,-00.3,000.0,00.04,023.2,022.6,000.6,000.9,-00.3,-0.07,00.00,00321.35 20140203175209,100901,v3.1.2 11/1/2010,002,0000000,1391449920,45.50,45.50,10.015,09.980,4.543,4.559,022.9,023.7,04.8,04.6,000.9,011.0,002.9,0001,-006,1000.9,001.5,92.1,00.5,0.998,-00.3,000.0,-0.06,023.8,023.5,000.3,000.9,-00.3,-0.11,00.00,00321.35 20140203175238,100901,v3.1.2 11/1/2010,002,0000000,1391449950,45.48,45.47,10.008,09.974,4.544,4.558,021.6,021.5,04.4,04.1,000.9,011.0,002.9,0001,-006,1000.9,001.6,92.2,00.4,1.000,-00.3,000.0,00.05,023.8,023.5,000.3,000.9,-00.3,-0.11,00.00,00321.35 20140203175309,100901,v3.1.2 11/1/2010,002,0000000,1391449980,45.50,45.50,10.031,09.994,4.536,4.553,020.6,019.8,05.1,04.6,000.9,011.0,002.9,0001,-006,1000.9,001.6,92.1,00.3,1.000,-00.3,000.0,00.13,021.8,021.5,000.3,000.9,-00.3,-0.10,00.00,00321.35 20140203175339,100901,v3.1.2 11/1/2010,002,0000000,1391450010,45.51,45.52,10.021,10.005,4.542,4.550,021.9,021.5,05.1,05.4,000.9,011.0,002.9,0001,-006,1000.9,001.6,92.0,00.4,1.000,-00.3,000.0,00.08,021.8,021.5,000.3,000.9,-00.3,-0.10,00.00,00321.35 20140203175409,100901,v3.1.2 11/1/2010,002,0000000,1391450040,45.52,45.53,10.034,10.005,4.536,4.550,022.6,022.3,05.5,05.2,000.9,011.0,002.9,0001,-006,1000.8,001.6,91.9,00.4,1.000,-00.3,000.0,00.07,021.5,021.0,000.5,000.9,-00.3,-0.08,00.00,00321.35 20140203175439,100901,v3.1.2 11/1/2010,002,0000000,1391450070,45.51,45.51,10.017,09.983,4.544,4.558,023.5,022.7,05.2,04.7,000.9,011.0,002.9,0001,-006,1000.9,001.5,91.7,00.4,1.000,-00.3,000.0,00.13,021.5,021.0,000.5,000.9,-00.3,-0.08,00.00,00321.35 20140203175509,100901,v3.1.2 11/1/2010,002,0000000,1391450100,45.46,45.45,09.987,09.959,4.552,4.563,023.8,022.3,03.9,03.7,000.8,011.0,002.8,0001,-006,1000.9,001.5,91.7,00.4,1.000,-00.3,000.0,00.21,022.1,021.7,000.4,000.9,-00.3,-0.09,00.00,00321.35 20140203175538,100901,v3.1.2 11/1/2010,002,0000000,1391450130,45.46,45.45,10.003,09.976,4.544,4.556,020.1,018.5,04.0,03.8,000.9,011.0,002.9,0001,-006,1000.9,001.6,91.9,00.3,1.000,-00.4,000.0,00.22,022.1,021.7,000.4,000.9,-00.3,-0.09,00.00,00321.35 20140203175609,100901,v3.1.2 11/1/2010,002,0000000,1391450160,45.49,45.49,10.018,09.997,4.541,4.550,018.8,017.2,04.5,04.4,000.9,011.0,002.9,0001,-006,1000.9,001.4,91.8,00.2,1.000,-00.4,000.0,00.23,021.7,021.1,000.7,000.9,-00.3,-0.06,00.00,00321.35 20140203175639,100901,v3.1.2 11/1/2010,002,0000000,1391450190,45.45,45.49,09.997,09.989,4.546,4.554,019.4,019.5,03.8,04.6,000.9,011.0,002.9,0001,-006,1001.1,001.6,91.9,00.3,1.000,-00.4,000.0,00.02,021.7,021.1,000.7,000.9,-00.3,-0.06,00.00,00321.35 20140203175709,100901,v3.1.2 11/1/2010,002,0000000,1391450220,45.53,45.53,10.046,10.018,4.532,4.545,022.6,023.0,06.8,06.5,000.9,011.0,002.9,0001,-006,1000.9,001.4,91.8,00.5,1.000,-00.3,000.0,-0.01,021.7,020.9,000.7,000.9,-00.3,-0.05,00.00,00321.35 20140203175738,100901,v3.1.2 11/1/2010,002,0000000,1391450250,45.54,45.54,10.028,10.004,4.541,4.552,030.1,028.6,07.3,07.1,000.9,011.0,002.8,0001,-007,1001.1,001.4,91.9,00.7,0.986,-00.3,000.0,00.21,021.7,020.9,000.7,000.9,-00.3,-0.05,00.00,00321.35 20140203175809,100901,v3.1.2 11/1/2010,002,0000000,1391450280,45.51,45.52,09.997,09.982,4.552,4.561,029.8,028.9,04.8,05.2,000.9,011.0,002.9,0001,-007,1000.9,001.4,91.9,00.7,0.986,-00.3,000.0,00.14,023.5,022.7,000.8,000.9,-00.3,-0.05,00.00,00321.35 20140203175839,100901,v3.1.2 11/1/2010,002,0000000,1391450310,45.52,45.52,10.027,09.995,4.540,4.554,024.1,024.0,05.5,05.2,000.9,011.0,002.9,0001,-007,1000.9,001.5,92.0,00.5,0.998,-00.3,000.0,00.05,023.5,022.7,000.8,000.9,-00.3,-0.05,00.00,00321.35 20140203175909,100901,v3.1.2 11/1/2010,002,0000000,1391450340,45.47,45.48,10.002,09.982,4.547,4.556,022.0,021.1,04.3,04.3,000.9,011.0,002.9,0001,-006,1001.0,001.6,92.0,00.4,1.000,-00.3,000.0,00.14,023.4,022.5,000.9,000.9,-00.3,-0.03,00.00,00321.35 20140203175939,100901,v3.1.2 11/1/2010,002,0000000,1391450370,45.57,45.56,10.114,10.070,4.506,4.525,027.0,024.3,11.0,09.4,000.9,011.0,002.9,0001,-007,1000.9,001.4,91.8,00.5,0.998,-00.3,000.0,00.34,023.4,022.5,000.9,000.9,-00.3,-0.03,00.00,00321.35