20140204170007,100901,v3.1.2 11/1/2010,002,0000000,1391533200,45.54,45.54,10.042,10.007,4.535,4.551,030.4,029.9,07.5,06.9,-00.5,009.6,001.5,0001,-005,1001.6,-00.4,93.0,00.7,0.979,-00.3,000.0,00.08,026.0,025.9,000.1,-00.5,-00.3,-0.13,00.00,00321.54 20140204170037,100901,v3.1.2 11/1/2010,002,0000000,1391533230,45.53,45.54,10.004,09.996,4.551,4.555,031.1,029.5,05.6,06.3,-00.5,009.6,001.5,0001,-005,1001.6,-00.4,93.0,00.7,0.981,-00.3,000.0,00.21,026.0,025.9,000.1,-00.5,-00.3,-0.13,00.00,00321.54 20140204170107,100901,v3.1.2 11/1/2010,002,0000000,1391533260,45.50,45.51,10.006,09.981,4.548,4.560,027.1,026.7,04.9,04.9,-00.5,009.6,001.5,0001,-004,1001.5,-00.4,93.0,00.6,0.991,-00.3,000.0,00.07,026.9,026.8,000.1,-00.5,-00.3,-0.13,00.00,00321.54 20140204170137,100901,v3.1.2 11/1/2010,002,0000000,1391533290,45.54,45.54,10.049,10.009,4.532,4.550,026.9,026.1,07.8,06.6,-00.6,009.6,001.4,0001,-005,1001.6,-00.4,93.0,00.6,0.993,-00.3,000.0,00.13,026.9,026.8,000.1,-00.5,-00.3,-0.13,00.00,00321.54 20140204170207,100901,v3.1.2 11/1/2010,002,0000000,1391533320,45.51,45.50,09.998,09.979,4.551,4.560,028.4,025.5,04.9,04.6,-00.6,009.6,001.4,0001,-005,1001.5,-00.4,93.0,00.5,0.995,-00.3,000.0,00.35,027.0,026.6,000.4,-00.5,-00.3,-0.09,00.00,00321.54 20140204170237,100901,v3.1.2 11/1/2010,002,0000000,1391533350,45.52,45.53,10.029,10.009,4.539,4.549,024.5,023.0,05.6,05.7,-00.6,009.6,001.4,0001,-004,1001.6,-00.4,93.0,00.4,1.000,-00.3,000.0,00.21,027.0,026.6,000.4,-00.5,-00.3,-0.09,00.00,00321.54 20140204170307,100901,v3.1.2 11/1/2010,002,0000000,1391533380,45.53,45.53,10.022,10.002,4.543,4.553,024.7,024.5,05.7,05.8,-00.6,009.6,001.4,0001,-005,1001.6,-00.4,93.0,00.5,0.997,-00.3,000.0,00.07,026.9,026.5,000.4,-00.5,-00.3,-0.09,00.00,00321.54 20140204170337,100901,v3.1.2 11/1/2010,002,0000000,1391533410,45.54,45.54,10.038,10.009,4.537,4.550,029.2,028.3,07.4,07.1,-00.6,009.6,001.4,0001,-005,1001.6,-00.4,93.0,00.7,0.986,-00.3,000.0,00.14,026.9,026.5,000.4,-00.5,-00.3,-0.09,00.00,00321.54 20140204170407,100901,v3.1.2 11/1/2010,002,0000000,1391533440,45.53,45.53,10.020,09.997,4.544,4.555,029.9,028.9,06.1,06.0,-00.6,009.6,001.4,0001,-006,1001.6,-00.5,93.0,00.7,0.984,-00.3,000.0,00.15,028.1,027.1,001.0,-00.6,-00.3,-0.03,00.00,00321.54 20140204170437,100901,v3.1.2 11/1/2010,002,0000000,1391533470,45.53,45.54,10.008,09.978,4.549,4.564,030.5,029.5,06.3,05.8,-00.6,009.6,001.4,0001,-005,1001.6,-00.6,93.0,00.7,0.981,-00.3,000.0,00.15,028.1,027.1,001.0,-00.6,-00.3,-0.03,00.00,00321.54 20140204170507,100901,v3.1.2 11/1/2010,002,0000000,1391533500,45.50,45.49,10.005,09.975,4.548,4.561,028.0,026.1,04.9,04.3,-00.7,009.6,001.3,0001,-005,1001.6,-00.5,93.0,00.6,0.993,-00.3,000.0,00.24,027.6,026.3,001.3,-00.6,-00.3,00.01,00.00,00321.54 20140204170537,100901,v3.1.2 11/1/2010,002,0000000,1391533530,45.53,45.54,10.058,10.037,4.527,4.537,024.1,021.4,07.2,06.9,-00.6,009.6,001.4,0001,-005,1001.6,-00.4,93.0,00.4,1.000,-00.3,000.0,00.34,027.6,026.3,001.3,-00.6,-00.3,00.01,00.00,00321.54 20140204170607,100901,v3.1.2 11/1/2010,002,0000000,1391533560,45.54,45.54,10.019,09.994,4.545,4.557,029.6,028.5,06.9,06.9,-00.7,009.6,001.3,0001,-005,1001.7,-00.5,93.0,00.7,0.985,-00.3,000.0,00.16,028.1,026.7,001.4,-00.6,-00.3,00.02,00.00,00321.54 20140204170637,100901,v3.1.2 11/1/2010,002,0000000,1391533590,45.53,45.52,10.017,09.979,4.545,4.562,030.5,030.6,05.8,05.3,-00.7,009.6,001.3,0001,-005,1001.6,-00.5,93.0,00.8,0.976,-00.3,000.0,00.02,028.1,026.7,001.4,-00.6,-00.3,00.02,00.00,00321.54 20140204170707,100901,v3.1.2 11/1/2010,002,0000000,1391533620,45.56,45.56,10.067,10.034,4.526,4.541,032.3,031.3,09.8,09.1,-00.7,009.6,001.3,0001,-006,1001.6,-00.6,93.0,00.8,0.973,-00.3,000.0,00.15,028.9,027.8,001.1,-00.6,-00.3,-0.02,00.00,00321.54 20140204170737,100901,v3.1.2 11/1/2010,002,0000000,1391533650,45.53,45.54,10.002,09.983,4.552,4.562,035.6,034.1,06.3,06.4,-00.7,009.6,001.3,0001,-006,1001.6,-00.6,93.0,01.0,0.957,-00.3,000.0,00.19,028.9,027.8,001.1,-00.6,-00.3,-0.02,00.00,00321.54 20140204170807,100901,v3.1.2 11/1/2010,002,0000000,1391533680,45.52,45.53,10.006,09.980,4.549,4.562,029.7,029.9,05.3,05.5,-00.7,009.6,001.3,0001,-004,1001.6,-00.6,92.9,00.7,0.979,-00.3,000.0,00.02,029.9,028.9,001.0,-00.7,-00.3,-0.03,00.00,00321.54 20140204170837,100901,v3.1.2 11/1/2010,002,0000000,1391533710,45.50,45.49,10.007,09.978,4.547,4.559,024.7,024.3,04.8,04.4,-00.7,009.6,001.3,0001,-004,1001.7,-00.6,92.9,00.5,0.998,-00.3,000.0,00.09,029.9,028.9,001.0,-00.7,-00.3,-0.03,00.00,00321.54 20140204170907,100901,v3.1.2 11/1/2010,002,0000000,1391533740,45.54,45.54,10.057,10.034,4.529,4.538,025.9,023.7,07.7,07.5,-00.7,009.6,001.3,0001,-005,1001.6,-00.5,93.0,00.5,0.999,-00.3,000.0,00.29,029.1,027.9,001.2,-00.7,-00.3,-0.00,00.00,00321.54 20140204170937,100901,v3.1.2 11/1/2010,002,0000000,1391533770,45.53,45.53,10.028,10.002,4.540,4.552,030.1,029.0,06.9,06.9,-00.7,009.6,001.3,0001,-005,1001.6,-00.5,93.0,00.7,0.983,-00.3,000.0,00.16,029.1,027.9,001.2,-00.7,-00.3,-0.00,00.00,00321.54 20140204171007,100901,v3.1.2 11/1/2010,002,0000000,1391533800,45.53,45.53,10.014,09.988,4.547,4.559,031.5,030.7,06.4,06.1,-00.7,009.6,001.3,0001,-005,1001.6,-00.5,93.0,00.8,0.976,-00.3,000.0,00.13,029.8,028.8,001.0,-00.7,-00.3,-0.02,00.00,00321.54 20140204171037,100901,v3.1.2 11/1/2010,002,0000000,1391533830,45.54,45.54,10.020,09.991,4.545,4.558,032.3,030.2,07.2,06.6,-00.7,009.6,001.3,0001,-005,1001.6,-00.5,93.0,00.8,0.978,-00.3,000.0,00.27,029.8,028.8,001.0,-00.7,-00.3,-0.02,00.00,00321.54 20140204171107,100901,v3.1.2 11/1/2010,002,0000000,1391533860,45.53,45.53,10.022,10.002,4.543,4.552,031.1,029.6,06.6,06.7,-00.7,009.6,001.3,0001,-005,1001.7,-00.7,92.9,00.7,0.981,-00.3,000.0,00.21,030.1,029.0,001.1,-00.7,-00.3,-0.01,00.00,00321.54 20140204171137,100901,v3.1.2 11/1/2010,002,0000000,1391533890,45.53,45.53,10.019,09.996,4.545,4.555,029.4,028.6,06.4,06.4,-00.7,009.6,001.3,0001,-005,1001.7,-00.5,93.0,00.7,0.985,-00.3,000.0,00.12,030.1,029.0,001.1,-00.7,-00.3,-0.01,00.00,00321.54 20140204171207,100901,v3.1.2 11/1/2010,002,0000000,1391533920,45.56,45.55,10.050,10.030,4.533,4.541,031.4,031.5,08.4,08.9,-00.7,009.6,001.3,0001,-005,1001.6,-00.5,93.0,00.8,0.972,-00.3,000.0,00.03,029.9,029.1,000.9,-00.7,-00.3,-0.04,00.00,00321.54 20140204171237,100901,v3.1.2 11/1/2010,002,0000000,1391533950,45.52,45.53,09.981,09.961,4.561,4.571,032.5,033.4,05.0,05.4,-00.8,009.6,001.2,0001,-005,1001.6,-00.5,93.0,00.9,0.962,-00.3,000.0,-0.06,029.9,029.1,000.9,-00.7,-00.3,-0.04,00.00,00321.54 20140204171307,100901,v3.1.2 11/1/2010,002,0000000,1391533980,45.52,45.54,10.046,10.010,4.532,4.549,028.0,028.2,06.8,06.3,-00.8,009.6,001.2,0001,-004,1001.6,-00.6,93.0,00.7,0.986,-00.3,000.0,00.01,029.6,028.7,000.9,-00.7,-00.3,-0.04,00.00,00321.54 20140204171337,100901,v3.1.2 11/1/2010,002,0000000,1391534010,45.53,45.52,10.003,09.980,4.551,4.562,027.2,026.1,05.5,05.3,-00.8,009.6,001.2,0001,-005,1001.7,-00.5,93.0,00.6,0.993,-00.3,000.0,00.16,029.6,028.7,000.9,-00.7,-00.3,-0.04,00.00,00321.54 20140204171407,100901,v3.1.2 11/1/2010,002,0000000,1391534040,45.54,45.54,10.045,10.024,4.533,4.542,028.7,027.6,07.2,07.3,-00.8,009.6,001.2,0001,-005,1001.5,-00.6,93.0,00.6,0.989,-00.3,000.0,00.16,030.1,029.5,000.6,-00.8,-00.3,-0.07,00.00,00321.54 20140204171437,100901,v3.1.2 11/1/2010,002,0000000,1391534070,45.53,45.54,10.025,09.999,4.542,4.555,029.7,030.3,07.0,07.2,-00.8,009.6,001.2,0001,-005,1001.5,-00.6,93.0,00.8,0.978,-00.3,000.0,-0.03,030.1,029.5,000.6,-00.8,-00.3,-0.07,00.00,00321.54 20140204171507,100901,v3.1.2 11/1/2010,002,0000000,1391534100,45.56,45.56,10.044,10.013,4.536,4.550,035.1,035.2,08.8,08.4,-00.8,009.6,001.2,0001,-005,1001.5,-00.5,93.0,01.0,0.951,-00.3,000.0,00.03,030.9,030.4,000.5,-00.8,-00.3,-0.09,00.00,00321.54 20140204171537,100901,v3.1.2 11/1/2010,002,0000000,1391534130,45.53,45.54,09.991,09.975,4.557,4.565,036.2,035.5,06.1,06.5,-00.8,009.6,001.2,0001,-005,1001.6,-00.6,92.9,01.0,0.949,-00.3,000.0,00.11,030.9,030.4,000.5,-00.8,-00.3,-0.09,00.00,00321.54 20140204171607,100901,v3.1.2 11/1/2010,002,0000000,1391534160,45.53,45.54,10.025,09.998,4.542,4.555,032.2,032.1,06.9,06.8,-00.8,009.6,001.2,0001,-005,1001.5,-00.6,92.9,00.8,0.969,-00.3,000.0,00.04,031.1,030.9,000.2,-00.8,-00.3,-0.12,00.00,00321.54 20140204171637,100901,v3.1.2 11/1/2010,002,0000000,1391534190,45.53,45.54,10.026,09.997,4.541,4.555,029.8,029.7,06.8,06.6,-00.8,009.6,001.2,0001,-005,1001.6,-00.6,92.9,00.7,0.980,-00.3,000.0,00.04,031.1,030.9,000.2,-00.8,-00.3,-0.12,00.00,00321.54 20140204171707,100901,v3.1.2 11/1/2010,002,0000000,1391534220,45.52,45.51,10.002,09.969,4.550,4.565,028.1,027.8,05.1,04.7,-00.8,009.6,001.2,0001,-004,1001.5,-00.6,92.9,00.6,0.988,-00.3,000.0,00.07,030.4,030.2,000.2,-00.8,-00.3,-0.11,00.00,00321.54 20140204171737,100901,v3.1.2 11/1/2010,002,0000000,1391534250,45.54,45.54,10.057,10.029,4.528,4.541,027.8,026.4,07.9,07.5,-00.8,009.6,001.2,0001,-005,1001.6,-00.6,92.9,00.6,0.992,-00.3,000.0,00.19,030.4,030.2,000.2,-00.8,-00.3,-0.11,00.00,00321.54 20140204171807,100901,v3.1.2 11/1/2010,002,0000000,1391534280,45.54,45.55,10.019,10.000,4.545,4.555,032.8,032.1,07.3,07.6,-00.8,009.5,001.2,0001,-005,1001.5,-00.6,92.9,00.8,0.969,-00.3,000.0,00.12,031.4,030.9,000.4,-00.8,-00.3,-0.09,00.00,00321.54 20140204171837,100901,v3.1.2 11/1/2010,002,0000000,1391534310,45.56,45.56,10.046,10.008,4.535,4.553,038.2,037.6,09.4,08.5,-00.8,009.5,001.2,0001,-006,1001.6,-00.7,92.9,01.1,0.935,-00.3,000.0,00.10,031.4,030.9,000.4,-00.8,-00.3,-0.09,00.00,00321.54 20140204171907,100901,v3.1.2 11/1/2010,002,0000000,1391534340,45.53,45.54,10.004,09.976,4.551,4.565,037.6,035.6,06.8,06.3,-00.8,009.5,001.2,0001,-005,1001.5,-00.6,92.9,01.0,0.949,-00.3,000.0,00.26,033.2,032.5,000.6,-00.8,-00.3,-0.07,00.00,00321.54 20140204171937,100901,v3.1.2 11/1/2010,002,0000000,1391534370,45.53,45.54,10.015,09.990,4.546,4.558,033.5,032.3,06.7,06.6,-00.8,009.5,001.2,0001,-005,1001.5,-00.6,92.9,00.9,0.968,-00.3,000.0,00.17,033.2,032.5,000.6,-00.8,-00.3,-0.07,00.00,00321.54 20140204172007,100901,v3.1.2 11/1/2010,002,0000000,1391534400,45.53,45.54,10.020,09.992,4.544,4.558,031.0,030.1,06.6,06.1,-00.8,009.5,001.2,0001,-005,1001.6,-00.6,92.9,00.7,0.979,-00.3,000.0,00.14,032.3,031.5,000.8,-00.8,-00.3,-0.05,00.00,00321.54 20140204172037,100901,v3.1.2 11/1/2010,002,0000000,1391534430,45.53,45.54,10.016,09.999,4.546,4.555,030.0,028.6,06.3,06.4,-00.8,009.5,001.2,0001,-005,1001.6,-00.6,92.9,00.7,0.985,-00.3,000.0,00.19,032.3,031.5,000.8,-00.8,-00.3,-0.05,00.00,00321.54 20140204172107,100901,v3.1.2 11/1/2010,002,0000000,1391534460,45.53,45.53,10.020,09.997,4.543,4.555,028.8,027.8,06.1,06.0,-00.8,009.5,001.2,0001,-005,1001.5,-00.6,92.9,00.6,0.988,-00.3,000.0,00.14,031.7,030.7,001.0,-00.8,-00.3,-0.03,00.00,00321.54 20140204172137,100901,v3.1.2 11/1/2010,002,0000000,1391534490,45.55,45.56,10.044,10.021,4.535,4.546,032.0,031.3,08.5,08.4,-00.8,009.5,001.2,0001,-005,1001.5,-00.6,92.9,00.8,0.973,-00.3,000.0,00.11,031.7,030.7,001.0,-00.8,-00.3,-0.03,00.00,00321.54 20140204172207,100901,v3.1.2 11/1/2010,002,0000000,1391534520,45.54,45.55,10.026,09.997,4.543,4.556,036.3,035.5,07.9,07.5,-00.8,009.5,001.2,0001,-005,1001.5,-00.7,92.9,01.0,0.949,-00.3,000.0,00.12,033.3,032.2,001.1,-00.8,-00.3,-0.02,00.00,00321.54 20140204172237,100901,v3.1.2 11/1/2010,002,0000000,1391534550,45.54,45.55,10.014,09.989,4.547,4.560,036.6,035.5,07.5,07.2,-00.8,009.5,001.2,0001,-005,1001.6,-00.7,92.9,01.0,0.949,-00.3,000.0,00.16,033.3,032.2,001.1,-00.8,-00.3,-0.02,00.00,00321.54 20140204172307,100901,v3.1.2 11/1/2010,002,0000000,1391534580,45.53,45.54,10.028,10.002,4.541,4.553,033.9,033.5,07.2,07.2,-00.8,009.5,001.2,0001,-005,1001.6,-00.7,92.9,00.9,0.961,-00.3,000.0,00.08,033.5,032.5,001.0,-00.8,-00.3,-0.02,00.00,00321.54 20140204172337,100901,v3.1.2 11/1/2010,002,0000000,1391534610,45.53,45.53,10.009,09.985,4.549,4.560,030.4,029.9,05.8,05.6,-00.8,009.5,001.2,0001,-004,1001.6,-00.7,92.9,00.7,0.980,-00.3,000.0,00.09,033.5,032.5,001.0,-00.8,-00.3,-0.02,00.00,00321.54 20140204172407,100901,v3.1.2 11/1/2010,002,0000000,1391534640,45.53,45.53,10.023,10.000,4.542,4.553,028.1,027.6,06.0,06.2,-00.8,009.4,001.2,0001,-005,1001.5,-00.8,92.9,00.6,0.989,-00.3,000.0,00.09,031.6,030.9,000.7,-00.8,-00.3,-0.06,00.00,00321.54 20140204172437,100901,v3.1.2 11/1/2010,002,0000000,1391534670,45.52,45.52,10.015,09.986,4.546,4.558,026.0,026.1,05.3,05.2,-00.8,009.4,001.2,0001,-005,1001.5,-00.7,92.9,00.6,0.993,-00.3,000.0,00.02,031.6,030.9,000.7,-00.8,-00.3,-0.06,00.00,00321.54 20140204172507,100901,v3.1.2 11/1/2010,002,0000000,1391534700,45.54,45.56,10.053,10.034,4.530,4.540,028.7,027.6,08.2,08.1,-00.8,009.4,001.2,0001,-005,1001.6,-00.8,92.9,00.6,0.988,-00.3,000.0,00.15,031.1,030.4,000.7,-00.8,-00.3,-0.06,00.00,00321.54 20140204172537,100901,v3.1.2 11/1/2010,002,0000000,1391534730,45.54,45.54,10.009,09.989,4.549,4.559,034.2,033.6,06.9,07.2,-00.8,009.4,001.2,0001,-005,1001.6,-00.8,92.9,00.9,0.961,-00.3,000.0,00.10,031.1,030.4,000.7,-00.8,-00.3,-0.06,00.00,00321.54 20140204172607,100901,v3.1.2 11/1/2010,002,0000000,1391534760,45.54,45.54,10.030,10.001,4.540,4.553,033.2,034.7,07.0,07.3,-00.8,009.4,001.2,0001,-005,1001.7,-00.8,92.8,01.0,0.955,-00.3,000.0,-0.13,032.0,031.8,000.3,-00.8,-00.3,-0.11,00.00,00321.54 20140204172637,100901,v3.1.2 11/1/2010,002,0000000,1391534790,45.54,45.54,10.020,09.991,4.545,4.558,031.5,032.7,06.9,06.9,-00.8,009.4,001.2,0001,-006,1001.6,-00.9,92.8,00.9,0.966,-00.3,000.0,-0.09,032.0,031.8,000.3,-00.8,-00.3,-0.11,00.00,00321.54 20140204172707,100901,v3.1.2 11/1/2010,002,0000000,1391534820,45.54,45.55,10.016,09.995,4.547,4.558,035.2,035.3,07.5,07.8,-00.9,009.4,001.1,0001,-007,1001.5,-00.8,92.8,01.0,0.951,-00.3,000.0,00.03,031.8,031.7,000.1,-00.8,-00.3,-0.13,00.00,00321.54 20140204172737,100901,v3.1.2 11/1/2010,002,0000000,1391534850,45.54,45.55,10.016,09.991,4.546,4.559,036.1,036.4,07.4,07.5,-00.9,009.4,001.1,0001,-006,1001.5,-00.9,92.8,01.1,0.944,-00.3,000.0,-0.00,031.8,031.7,000.1,-00.8,-00.3,-0.13,00.00,00321.54 20140204172807,100901,v3.1.2 11/1/2010,002,0000000,1391534880,45.55,45.57,10.047,10.015,4.534,4.550,036.4,035.8,09.3,08.6,-00.9,009.4,001.0,0001,-006,1001.7,-00.9,92.8,01.0,0.948,-00.3,000.0,00.10,032.3,032.2,000.1,-00.9,-00.3,-0.13,00.00,00321.54 20140204172837,100901,v3.1.2 11/1/2010,002,0000000,1391534910,45.55,45.54,10.014,09.990,4.548,4.559,038.3,035.7,07.8,07.3,-01.0,009.4,001.0,0001,-006,1001.6,-01.0,92.8,01.0,0.948,-00.3,000.0,00.33,032.3,032.2,000.1,-00.9,-00.3,-0.13,00.00,00321.54 20140204172907,100901,v3.1.2 11/1/2010,002,0000000,1391534940,45.53,45.54,10.007,09.992,4.550,4.558,036.0,034.0,06.7,07.0,-01.0,009.4,001.0,0001,-006,1001.6,-00.9,92.8,00.9,0.959,-00.3,000.0,00.26,033.9,033.5,000.4,-00.9,-00.3,-0.09,00.00,00321.54 20140204172937,100901,v3.1.2 11/1/2010,002,0000000,1391534970,45.56,45.56,10.051,10.022,4.532,4.546,033.8,033.5,08.9,08.6,-01.0,009.4,001.0,0001,-006,1001.5,-00.9,92.8,00.9,0.962,-00.3,000.0,00.07,033.9,033.5,000.4,-00.9,-00.3,-0.09,00.00,00321.54 20140204173007,100901,v3.1.2 11/1/2010,002,0000000,1391535000,45.53,45.55,10.002,09.981,4.552,4.563,035.5,035.4,06.8,07.0,-01.0,009.4,001.0,0001,-006,1001.7,-00.9,92.8,01.0,0.950,-00.3,000.0,00.04,035.2,035.0,000.2,-00.9,-00.3,-0.11,00.00,00321.54 20140204173037,100901,v3.1.2 11/1/2010,002,0000000,1391535030,45.54,45.56,10.050,10.019,4.532,4.547,034.8,035.2,08.7,08.4,-01.0,009.3,001.0,0001,-006,1001.6,-00.9,92.8,01.0,0.952,-00.3,000.0,-0.01,035.2,035.0,000.2,-00.9,-00.3,-0.11,00.00,00321.54 20140204173107,100901,v3.1.2 11/1/2010,002,0000000,1391535060,45.53,45.54,09.993,09.973,4.556,4.566,036.3,035.6,06.7,06.6,-01.0,009.3,001.0,0001,-006,1001.6,-00.8,92.8,01.0,0.949,-00.3,000.0,00.12,035.9,035.2,000.7,-01.0,-00.3,-0.06,00.00,00321.54 20140204173137,100901,v3.1.2 11/1/2010,002,0000000,1391535090,45.54,45.54,10.057,10.029,4.528,4.541,033.9,032.6,08.2,07.9,-01.0,009.3,001.0,0001,-006,1001.6,-00.8,92.8,00.9,0.967,-00.3,000.0,00.18,035.9,035.2,000.7,-01.0,-00.3,-0.06,00.00,00321.54 20140204173207,100901,v3.1.2 11/1/2010,002,0000000,1391535120,45.54,45.54,10.012,09.993,4.548,4.557,032.0,031.8,06.8,07.2,-01.0,009.3,001.0,0001,-006,1001.6,-00.9,92.8,00.8,0.971,-00.3,000.0,00.06,035.2,034.5,000.7,-01.0,-00.3,-0.06,00.00,00321.54 20140204173237,100901,v3.1.2 11/1/2010,002,0000000,1391535150,45.53,45.54,10.022,09.995,4.543,4.557,034.1,033.8,07.2,06.9,-01.1,009.3,000.9,0001,-006,1001.6,-01.0,92.8,00.9,0.960,-00.3,000.0,00.07,035.2,034.5,000.7,-01.0,-00.3,-0.06,00.00,00321.54 20140204173307,100901,v3.1.2 11/1/2010,002,0000000,1391535180,45.54,45.56,10.060,10.037,4.527,4.539,031.7,031.1,08.5,08.4,-01.1,009.3,000.9,0001,-005,1001.5,-00.9,92.8,00.8,0.974,-00.3,000.0,00.10,034.3,033.6,000.7,-01.0,-00.3,-0.06,00.00,00321.54 20140204173337,100901,v3.1.2 11/1/2010,002,0000000,1391535210,45.55,45.55,10.033,09.999,4.541,4.555,034.6,033.6,08.3,07.7,-01.1,009.3,000.9,0001,-006,1001.5,-01.0,92.8,00.9,0.961,-00.3,000.0,00.14,034.3,033.6,000.7,-01.0,-00.3,-0.06,00.00,00321.54 20140204173407,100901,v3.1.2 11/1/2010,002,0000000,1391535240,45.54,45.54,10.023,09.998,4.543,4.555,036.2,034.6,07.4,07.2,-01.1,009.3,000.9,0001,-006,1001.6,-01.0,92.8,01.0,0.956,-00.3,000.0,00.21,034.3,033.7,000.6,-01.0,-00.3,-0.07,00.00,00321.54 20140204173437,100901,v3.1.2 11/1/2010,002,0000000,1391535270,45.56,45.56,10.035,10.005,4.540,4.554,037.0,035.8,08.9,08.5,-01.1,009.3,000.9,0001,-005,1001.6,-01.0,92.8,01.0,0.948,-00.3,000.0,00.16,034.3,033.7,000.6,-01.0,-00.3,-0.07,00.00,00321.54 20140204173507,100901,v3.1.2 11/1/2010,002,0000000,1391535300,45.53,45.53,09.992,09.965,4.556,4.570,036.4,034.8,05.9,05.4,-01.2,009.3,000.8,0001,-005,1001.5,-01.0,92.8,01.0,0.955,-00.3,000.0,00.22,034.5,033.6,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204173537,100901,v3.1.2 11/1/2010,002,0000000,1391535330,45.52,45.53,10.010,09.986,4.548,4.559,029.3,027.4,05.5,05.3,-01.1,009.2,000.9,0001,-005,1001.5,-00.9,92.8,00.6,0.990,-00.3,000.0,00.25,034.5,033.6,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204173607,100901,v3.1.2 11/1/2010,002,0000000,1391535360,45.53,45.53,10.028,10.004,4.540,4.551,026.3,025.0,06.2,06.1,-01.1,009.2,000.9,0001,-005,1001.6,-01.0,92.8,00.5,0.996,-00.3,000.0,00.18,032.5,031.5,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204173637,100901,v3.1.2 11/1/2010,002,0000000,1391535390,45.54,45.53,10.032,10.009,4.539,4.549,028.1,027.6,06.8,07.0,-01.1,009.2,000.9,0001,-005,1001.6,-01.0,92.8,00.6,0.989,-00.3,000.0,00.09,032.5,031.5,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204173707,100901,v3.1.2 11/1/2010,002,0000000,1391535420,45.53,45.53,10.019,09.986,4.544,4.559,028.7,028.4,05.9,05.4,-01.1,009.2,000.9,0001,-005,1001.4,-01.0,92.8,00.7,0.986,-00.3,000.0,00.07,031.8,030.8,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204173737,100901,v3.1.2 11/1/2010,002,0000000,1391535450,45.53,45.54,10.029,10.006,4.540,4.551,028.1,027.0,06.6,06.4,-01.1,009.2,000.9,0001,-005,1001.5,-00.9,92.8,00.6,0.991,-00.3,000.0,00.15,031.8,030.8,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204173807,100901,v3.1.2 11/1/2010,002,0000000,1391535480,45.52,45.53,10.015,09.984,4.545,4.560,028.0,026.9,05.8,05.2,-01.1,009.2,000.9,0001,-005,1001.5,-00.9,92.8,00.6,0.991,-00.3,000.0,00.17,031.1,029.9,001.2,-01.1,-00.3,-0.00,00.00,00321.54 20140204173837,100901,v3.1.2 11/1/2010,002,0000000,1391535510,45.52,45.51,10.014,09.983,4.546,4.559,027.3,025.3,05.5,04.9,-01.1,009.2,000.9,0001,-005,1001.6,-01.0,92.8,00.5,0.996,-00.3,000.0,00.26,031.1,029.9,001.2,-01.1,-00.3,-0.00,00.00,00321.54 20140204173907,100901,v3.1.2 11/1/2010,002,0000000,1391535540,45.53,45.53,10.028,10.000,4.541,4.553,028.1,025.7,06.6,06.1,-01.1,009.2,000.9,0001,-005,1001.5,-01.0,92.8,00.5,0.995,-00.3,000.0,00.31,029.5,028.1,001.4,-01.1,-00.3,00.02,00.00,00321.54 20140204173937,100901,v3.1.2 11/1/2010,002,0000000,1391535570,45.53,45.53,10.015,09.992,4.546,4.557,029.5,027.6,06.0,05.8,-01.1,009.2,000.9,0001,-005,1001.4,-01.0,92.8,00.6,0.989,-00.3,000.0,00.25,029.5,028.1,001.4,-01.1,-00.3,00.02,00.00,00321.54 20140204174007,100901,v3.1.2 11/1/2010,002,0000000,1391535600,45.52,45.53,10.011,09.996,4.546,4.555,027.4,026.7,05.3,05.6,-01.1,009.2,000.9,0001,-005,1001.5,-00.9,92.8,00.6,0.992,-00.3,000.0,00.11,027.7,026.5,001.2,-01.1,-00.3,-0.00,00.00,00321.54 20140204174037,100901,v3.1.2 11/1/2010,002,0000000,1391535630,45.52,45.54,10.034,10.002,4.537,4.553,025.7,027.0,06.3,06.3,-01.1,009.1,000.9,0001,-005,1001.5,-00.9,92.8,00.6,0.991,-00.3,000.0,-0.10,027.7,026.5,001.2,-01.1,-00.3,-0.00,00.00,00321.54 20140204174107,100901,v3.1.2 11/1/2010,002,0000000,1391535660,45.53,45.53,10.023,09.990,4.543,4.558,028.0,028.2,06.3,05.7,-01.1,009.1,000.9,0001,-005,1001.5,-00.9,92.8,00.7,0.987,-00.3,000.0,00.02,028.1,027.2,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204174137,100901,v3.1.2 11/1/2010,002,0000000,1391535690,45.53,45.53,10.025,09.996,4.541,4.555,027.9,026.5,05.9,05.5,-01.1,009.1,000.9,0001,-005,1001.5,-01.0,92.8,00.6,0.992,-00.3,000.0,00.20,028.1,027.2,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204174207,100901,v3.1.2 11/1/2010,002,0000000,1391535720,45.51,45.52,10.013,09.984,4.546,4.559,025.4,024.2,05.2,04.8,-01.1,009.1,000.9,0001,-004,1001.5,-00.9,92.8,00.5,0.998,-00.3,000.0,00.18,027.4,026.3,001.1,-01.1,-00.3,-0.01,00.00,00321.54 20140204174237,100901,v3.1.2 11/1/2010,002,0000000,1391535750,45.51,45.50,10.011,09.986,4.545,4.557,024.1,022.7,04.9,04.7,-01.0,009.1,001.0,0001,-004,1001.5,-00.9,92.8,00.4,1.000,-00.3,000.0,00.20,027.4,026.3,001.1,-01.1,-00.3,-0.01,00.00,00321.54 20140204174307,100901,v3.1.2 11/1/2010,002,0000000,1391535780,45.50,45.49,10.012,09.986,4.544,4.555,022.4,021.3,04.6,04.5,-01.0,009.1,001.0,0001,-004,1001.6,-00.9,92.8,00.4,1.000,-00.3,000.0,00.16,026.3,025.2,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204174337,100901,v3.1.2 11/1/2010,002,0000000,1391535810,45.54,45.55,10.087,10.048,4.515,4.533,023.5,023.0,08.6,07.8,-01.0,009.1,001.0,0001,-004,1001.5,-00.9,92.8,00.4,1.000,-00.3,000.0,00.09,026.3,025.2,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204174407,100901,v3.1.2 11/1/2010,002,0000000,1391535840,45.54,45.54,10.025,10.001,4.543,4.554,031.3,030.9,07.4,07.5,-01.1,009.1,000.9,0001,-005,1001.5,-01.0,92.8,00.8,0.975,-00.3,000.0,00.07,026.9,026.2,000.7,-01.1,-00.3,-0.06,00.00,00321.54 20140204174437,100901,v3.1.2 11/1/2010,002,0000000,1391535870,45.53,45.53,10.034,10.005,4.538,4.551,032.8,031.9,06.9,06.6,-01.1,009.1,000.9,0001,-005,1001.6,-00.9,92.8,00.8,0.970,-00.3,000.0,00.14,026.9,026.2,000.7,-01.1,-00.3,-0.06,00.00,00321.54 20140204174507,100901,v3.1.2 11/1/2010,002,0000000,1391535900,45.52,45.54,10.031,10.013,4.538,4.548,029.0,027.6,06.8,06.8,-01.1,009.1,000.9,0001,-005,1001.4,-00.9,92.8,00.6,0.989,-00.3,000.0,00.19,027.2,026.4,000.8,-01.1,-00.3,-0.05,00.00,00321.54 20140204174537,100901,v3.1.2 11/1/2010,002,0000000,1391535930,45.54,45.54,10.024,10.005,4.543,4.552,031.1,030.2,07.0,07.3,-01.1,009.1,000.9,0001,-005,1001.5,-01.0,92.8,00.8,0.979,-00.3,000.0,00.13,027.2,026.4,000.8,-01.1,-00.3,-0.05,00.00,00321.54 20140204174607,100901,v3.1.2 11/1/2010,002,0000000,1391535960,45.54,45.55,10.042,10.016,4.535,4.548,032.5,032.1,08.0,07.8,-01.1,009.1,000.9,0001,-005,1001.5,-00.9,92.8,00.8,0.969,-00.3,000.0,00.08,028.1,027.2,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204174637,100901,v3.1.2 11/1/2010,002,0000000,1391535990,45.55,45.55,10.042,10.019,4.536,4.546,034.1,032.5,08.4,08.1,-01.1,009.1,000.9,0001,-005,1001.4,-00.9,92.8,00.9,0.967,-00.3,000.0,00.21,028.1,027.2,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204174707,100901,v3.1.2 11/1/2010,002,0000000,1391536020,45.56,45.56,10.038,10.008,4.539,4.552,038.4,035.9,09.1,08.4,-01.1,009.1,000.9,0001,-006,1001.5,-01.0,92.8,01.0,0.947,-00.3,000.0,00.30,030.7,029.6,001.1,-01.1,-00.3,-0.01,00.00,00321.54 20140204174737,100901,v3.1.2 11/1/2010,002,0000000,1391536050,45.53,45.54,09.998,09.977,4.554,4.564,036.7,034.6,06.2,05.9,-01.1,009.0,000.9,0001,-005,1001.5,-01.0,92.8,01.0,0.956,-00.3,000.0,00.27,030.7,029.6,001.1,-01.1,-00.3,-0.01,00.00,00321.54 20140204174807,100901,v3.1.2 11/1/2010,002,0000000,1391536080,45.53,45.54,10.024,10.005,4.542,4.551,028.9,028.1,06.0,06.2,-01.1,009.0,000.9,0001,-005,1001.5,-00.9,92.8,00.7,0.987,-00.3,000.0,00.13,032.0,030.9,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204174837,100901,v3.1.2 11/1/2010,002,0000000,1391536110,45.53,45.54,10.018,09.992,4.545,4.557,028.4,028.6,06.5,06.4,-01.1,009.0,000.9,0001,-005,1001.4,-00.9,92.8,00.7,0.985,-00.3,000.0,00.01,032.0,030.9,001.1,-01.1,-00.3,-0.02,00.00,00321.54 20140204174907,100901,v3.1.2 11/1/2010,002,0000000,1391536140,45.53,45.53,10.021,09.995,4.544,4.556,030.2,029.1,06.3,05.9,-01.1,009.0,000.9,0001,-005,1001.5,-00.9,92.8,00.7,0.983,-00.3,000.0,00.16,031.8,030.6,001.2,-01.1,-00.3,00.00,00.00,00321.54 20140204174937,100901,v3.1.2 11/1/2010,002,0000000,1391536170,45.54,45.53,10.015,09.995,4.547,4.556,031.0,028.6,06.8,06.6,-01.1,009.0,000.9,0001,-005,1001.5,-01.0,92.8,00.7,0.985,-00.3,000.0,00.31,031.8,030.6,001.2,-01.1,-00.3,00.00,00.00,00321.54 20140204175007,100901,v3.1.2 11/1/2010,002,0000000,1391536200,45.54,45.55,10.029,10.004,4.541,4.553,034.8,033.3,08.0,07.9,-01.1,009.0,000.9,0001,-005,1001.5,-01.0,92.8,00.9,0.963,-00.3,000.0,00.20,033.0,031.7,001.3,-01.1,-00.3,00.00,00.00,00321.54 20140204175037,100901,v3.1.2 11/1/2010,002,0000000,1391536230,45.54,45.54,10.009,09.977,4.550,4.564,036.4,035.9,07.1,06.7,-01.1,009.0,000.9,0001,-005,1001.5,-01.0,92.8,01.0,0.948,-00.3,000.0,00.09,033.0,031.7,001.3,-01.1,-00.3,00.00,00.00,00321.54 20140204175107,100901,v3.1.2 11/1/2010,002,0000000,1391536260,45.53,45.54,10.043,10.005,4.534,4.552,033.8,032.6,07.9,07.0,-01.1,009.0,000.9,0001,-005,1001.5,-01.1,92.8,00.9,0.967,-00.3,000.0,00.16,033.2,031.8,001.4,-01.1,-00.3,00.02,00.00,00321.54 20140204175137,100901,v3.1.2 11/1/2010,002,0000000,1391536290,45.53,45.53,09.992,09.969,4.556,4.567,031.6,029.7,05.4,05.2,-01.1,009.0,000.9,0001,-005,1001.5,-00.9,92.8,00.7,0.981,-00.3,000.0,00.25,033.2,031.8,001.4,-01.1,-00.3,00.02,00.00,00321.54 20140204175207,100901,v3.1.2 11/1/2010,002,0000000,1391536320,45.52,45.53,10.026,10.002,4.541,4.552,028.8,026.9,06.2,05.8,-01.1,009.0,000.9,0001,-005,1001.4,-00.9,92.8,00.6,0.991,-00.3,000.0,00.25,031.3,030.0,001.3,-01.1,-00.3,00.01,00.00,00321.54 20140204175237,100901,v3.1.2 11/1/2010,002,0000000,1391536350,45.54,45.55,10.043,10.015,4.535,4.548,028.9,028.2,07.7,07.6,-01.1,009.0,000.9,0001,-005,1001.4,-01.0,92.8,00.7,0.987,-00.3,000.0,00.11,031.3,030.0,001.3,-01.1,-00.3,00.01,00.00,00321.54 20140204175307,100901,v3.1.2 11/1/2010,002,0000000,1391536380,45.53,45.54,10.023,09.996,4.543,4.556,031.6,032.6,06.6,06.8,-01.1,009.0,000.9,0001,-005,1001.4,-00.9,92.8,00.9,0.967,-00.3,000.0,-0.07,031.8,030.9,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204175337,100901,v3.1.2 11/1/2010,002,0000000,1391536410,45.55,45.56,10.053,10.018,4.531,4.548,032.7,033.1,08.8,08.2,-01.1,009.0,000.9,0001,-005,1001.3,-01.0,92.8,00.9,0.964,-00.3,000.0,-0.01,031.8,030.9,000.9,-01.1,-00.3,-0.03,00.00,00321.54 20140204175407,100901,v3.1.2 11/1/2010,002,0000000,1391536440,45.53,45.54,10.020,09.993,4.544,4.557,035.0,034.1,07.3,07.0,-01.2,009.0,000.8,0001,-005,1001.5,-01.1,92.8,00.9,0.959,-00.3,000.0,00.13,032.8,031.9,000.9,-01.1,-00.3,-0.04,00.00,00321.54 20140204175437,100901,v3.1.2 11/1/2010,002,0000000,1391536470,45.53,45.53,09.999,09.976,4.554,4.564,033.9,033.1,05.8,05.9,-01.2,009.0,000.8,0001,-005,1001.5,-01.0,92.8,00.9,0.964,-00.3,000.0,00.13,032.8,031.9,000.9,-01.1,-00.3,-0.04,00.00,00321.54 20140204175507,100901,v3.1.2 11/1/2010,002,0000000,1391536500,45.52,45.53,10.025,10.001,4.541,4.553,029.1,029.0,06.2,06.2,-01.1,009.0,000.9,0001,-005,1001.5,-01.0,92.8,00.7,0.984,-00.3,000.0,00.05,031.7,031.0,000.6,-01.1,-00.3,-0.07,00.00,00321.54 20140204175537,100901,v3.1.2 11/1/2010,002,0000000,1391536530,45.55,45.55,10.037,10.009,4.538,4.551,030.5,030.5,07.9,07.8,-01.1,009.0,000.9,0001,-005,1001.4,-01.1,92.7,00.8,0.977,-00.3,000.0,00.04,031.7,031.0,000.6,-01.1,-00.3,-0.07,00.00,00321.54 20140204175607,100901,v3.1.2 11/1/2010,002,0000000,1391536560,45.53,45.54,10.018,09.990,4.545,4.559,034.8,034.8,07.2,07.1,-01.2,009.0,000.8,0001,-005,1001.4,-01.1,92.7,01.0,0.955,-00.3,000.0,00.04,031.9,031.5,000.4,-01.1,-00.3,-0.09,00.00,00321.54 20140204175637,100901,v3.1.2 11/1/2010,002,0000000,1391536590,45.57,45.57,10.050,10.029,4.534,4.544,036.8,035.9,09.6,09.5,-01.2,009.0,000.8,0001,-005,1001.4,-01.1,92.7,01.0,0.948,-00.3,000.0,00.14,031.9,031.5,000.4,-01.1,-00.3,-0.09,00.00,00321.54 20140204175707,100901,v3.1.2 11/1/2010,002,0000000,1391536620,45.54,45.54,10.005,09.984,4.552,4.561,038.1,036.9,07.2,07.3,-01.2,009.0,000.8,0001,-005,1001.4,-01.0,92.8,01.1,0.941,-00.3,000.0,00.17,033.7,033.5,000.3,-01.1,-00.3,-0.11,00.00,00321.54 20140204175737,100901,v3.1.2 11/1/2010,002,0000000,1391536650,45.56,45.57,10.017,09.992,4.549,4.560,040.6,040.3,08.7,08.7,-01.2,009.0,000.8,0001,-005,1001.4,-01.1,92.8,01.3,0.916,-00.3,000.0,00.07,033.7,033.5,000.3,-01.1,-00.3,-0.11,00.00,00321.54 20140204175807,100901,v3.1.2 11/1/2010,002,0000000,1391536680,45.55,45.55,10.022,09.988,4.545,4.560,041.2,040.8,08.2,07.8,-01.2,009.0,000.8,0001,-005,1001.3,-01.1,92.7,01.3,0.912,-00.3,000.0,00.07,035.6,035.1,000.5,-01.2,-00.3,-0.08,00.00,00321.54 20140204175837,100901,v3.1.2 11/1/2010,002,0000000,1391536710,45.54,45.54,10.003,09.980,4.553,4.563,036.7,035.1,06.9,06.7,-01.2,009.0,000.8,0001,-005,1001.4,-01.2,92.7,01.0,0.953,-00.3,000.0,00.21,035.6,035.1,000.5,-01.2,-00.3,-0.08,00.00,00321.54 20140204175907,100901,v3.1.2 11/1/2010,002,0000000,1391536740,45.53,45.54,10.021,10.000,4.543,4.554,032.0,030.7,06.6,06.7,-01.2,009.0,000.8,0001,-004,1001.4,-01.1,92.7,00.8,0.977,-00.3,000.0,00.18,035.0,034.4,000.6,-01.2,-00.3,-0.07,00.00,00321.54 20140204175937,100901,v3.1.2 11/1/2010,002,0000000,1391536770,45.53,45.53,10.017,09.990,4.545,4.558,029.0,029.0,06.1,06.1,-01.2,009.0,000.8,0001,-004,1001.5,-01.1,92.7,00.7,0.984,-00.3,000.0,00.03,035.0,034.4,000.6,-01.2,-00.3,-0.07,00.00,00321.54