20140205060007,100901,v3.1.2 11/1/2010,002,0000000,1391580000,45.54,45.53,10.013,09.988,4.548,4.559,033.4,031.6,06.8,06.3,-01.8,008.3,000.2,0001,-010,0995.8,-01.7,90.1,00.8,0.973,-00.3,000.0,00.24,029.8,029.2,000.7,-01.8,-00.3,-0.06,00.00,00321.61 20140205060037,100901,v3.1.2 11/1/2010,002,0000000,1391580030,45.52,45.53,10.004,09.987,4.550,4.559,030.5,028.3,05.4,05.5,-01.8,008.3,000.2,0001,-010,0995.7,-01.7,90.0,00.7,0.987,-00.3,000.0,00.28,029.8,029.2,000.7,-01.8,-00.3,-0.06,00.00,00321.61 20140205060107,100901,v3.1.2 11/1/2010,002,0000000,1391580060,45.52,45.53,10.021,10.001,4.542,4.553,026.6,025.9,05.9,05.9,-01.9,008.3,000.2,0001,-010,0995.7,-01.8,90.0,00.5,0.995,-00.3,000.0,00.12,029.1,028.4,000.7,-01.8,-00.3,-0.06,00.00,00321.61 20140205060137,100901,v3.1.2 11/1/2010,002,0000000,1391580090,45.53,45.53,10.036,10.008,4.536,4.549,026.7,025.7,06.6,06.2,-01.9,008.3,000.1,0001,-009,0995.8,-01.7,90.1,00.5,0.995,-00.3,000.0,00.14,029.1,028.4,000.7,-01.8,-00.3,-0.06,00.00,00321.61 20140205060207,100901,v3.1.2 11/1/2010,002,0000000,1391580120,45.54,45.54,10.039,10.011,4.537,4.549,030.5,028.8,07.8,07.5,-01.9,008.3,000.1,0001,-010,0995.8,-01.7,90.0,00.7,0.985,-00.3,000.0,00.22,029.2,028.4,000.9,-01.9,-00.3,-0.04,00.00,00321.61 20140205060237,100901,v3.1.2 11/1/2010,002,0000000,1391580150,45.55,45.56,10.059,10.032,4.528,4.542,034.5,032.8,09.2,08.7,-01.9,008.3,000.1,0001,-010,0995.8,-01.8,89.8,00.9,0.967,-00.3,000.0,00.22,029.2,028.4,000.9,-01.9,-00.3,-0.04,00.00,00321.61 20140205060307,100901,v3.1.2 11/1/2010,002,0000000,1391580180,45.56,45.57,10.030,10.017,4.542,4.549,039.3,038.1,09.2,09.5,-01.9,008.3,000.1,0001,-010,0995.7,-01.8,89.9,01.1,0.934,-00.3,000.0,00.16,031.8,030.7,001.1,-01.9,-00.3,-0.02,00.00,00321.61 20140205060337,100901,v3.1.2 11/1/2010,002,0000000,1391580210,45.53,45.54,09.990,09.958,4.558,4.573,039.9,039.7,06.5,06.2,-01.9,008.3,000.1,0001,-010,0995.8,-01.7,90.0,01.2,0.922,-00.3,000.0,00.05,031.8,030.7,001.1,-01.9,-00.3,-0.02,00.00,00321.61 20140205060407,100901,v3.1.2 11/1/2010,002,0000000,1391580240,45.50,45.50,09.983,09.958,4.558,4.569,031.4,031.1,04.6,04.6,-01.9,008.3,000.1,0001,-009,0995.8,-01.7,90.0,00.8,0.975,-00.3,000.0,00.06,032.2,031.1,001.1,-01.9,-00.3,-0.01,00.00,00321.61 20140205060437,100901,v3.1.2 11/1/2010,002,0000000,1391580270,45.52,45.52,10.025,09.999,4.541,4.553,025.1,023.5,05.8,05.3,-01.9,008.3,000.1,0001,-009,0995.8,-01.6,90.0,00.4,1.000,-00.3,000.0,00.21,032.2,031.1,001.1,-01.9,-00.3,-0.01,00.00,00321.61 20140205060507,100901,v3.1.2 11/1/2010,002,0000000,1391580300,45.49,45.50,10.004,09.980,4.548,4.560,023.5,022.7,04.6,04.7,-01.9,008.3,000.1,0001,-009,0995.7,-01.8,89.9,00.4,1.000,-00.3,000.0,00.12,030.2,029.3,000.9,-01.9,-00.3,-0.04,00.00,00321.61 20140205060537,100901,v3.1.2 11/1/2010,002,0000000,1391580330,45.49,45.50,10.007,09.982,4.546,4.558,022.5,022.4,04.6,04.5,-01.9,008.3,000.1,0001,-009,0995.7,-01.8,90.0,00.4,1.000,-00.3,000.0,00.04,030.2,029.3,000.9,-01.9,-00.3,-0.04,00.00,00321.61 20140205060607,100901,v3.1.2 11/1/2010,002,0000000,1391580360,45.52,45.52,10.029,10.005,4.538,4.550,022.7,021.1,05.6,05.2,-01.9,008.3,000.1,0001,-009,0995.7,-01.8,90.2,00.4,1.000,-00.3,000.0,00.21,029.5,028.4,001.1,-01.9,-00.3,-0.02,00.00,00321.61 20140205060637,100901,v3.1.2 11/1/2010,002,0000000,1391580390,45.53,45.53,10.026,10.015,4.541,4.546,025.0,023.6,05.8,06.6,-01.9,008.3,000.1,0001,-009,0995.7,-01.7,90.1,00.5,1.000,-00.3,000.0,00.19,029.5,028.4,001.1,-01.9,-00.3,-0.02,00.00,00321.61 20140205060707,100901,v3.1.2 11/1/2010,002,0000000,1391580420,45.53,45.52,10.018,09.992,4.545,4.556,027.2,027.6,05.7,06.0,-01.9,008.3,000.1,0001,-009,0995.8,-01.7,90.0,00.6,0.990,-00.3,000.0,-0.00,028.8,028.1,000.7,-01.9,-00.3,-0.06,00.00,00321.61 20140205060737,100901,v3.1.2 11/1/2010,002,0000000,1391580450,45.53,45.53,10.025,10.000,4.542,4.553,027.1,029.2,05.9,06.6,-01.9,008.3,000.1,0001,-009,0995.7,-01.9,90.0,00.7,0.984,-00.3,000.0,-0.20,028.8,028.1,000.7,-01.9,-00.3,-0.06,00.00,00321.61 20140205060807,100901,v3.1.2 11/1/2010,002,0000000,1391580480,45.52,45.53,10.025,09.998,4.541,4.554,027.1,029.7,06.2,06.6,-01.9,008.3,000.1,0001,-009,0995.8,-01.8,90.3,00.7,0.982,-00.3,000.0,-0.26,026.4,026.4,-00.1,-01.9,-00.3,-0.14,00.00,00321.61 20140205060837,100901,v3.1.2 11/1/2010,002,0000000,1391580510,45.53,45.54,10.023,09.996,4.542,4.555,029.3,030.1,06.7,06.6,-01.9,008.3,000.1,0001,-009,0995.7,-01.8,90.3,00.7,0.980,-00.3,000.0,-0.06,026.4,026.4,-00.1,-01.9,-00.3,-0.14,00.00,00321.61 20140205060907,100901,v3.1.2 11/1/2010,002,0000000,1391580540,45.51,45.51,10.015,09.986,4.544,4.557,027.0,026.5,05.2,04.9,-02.0,008.2,000.0,0001,-009,0995.8,-01.8,90.2,00.6,0.993,-00.3,000.0,00.09,025.5,025.5,-00.0,-01.9,-00.3,-0.14,00.00,00321.61 20140205060937,100901,v3.1.2 11/1/2010,002,0000000,1391580570,45.53,45.53,10.043,10.007,4.533,4.549,024.4,023.8,06.5,06.0,-01.9,008.3,000.0,0001,-009,0995.8,-01.8,90.3,00.5,0.999,-00.3,000.0,00.10,025.5,025.5,-00.0,-01.9,-00.3,-0.14,00.00,00321.61 20140205061007,100901,v3.1.2 11/1/2010,002,0000000,1391580600,45.52,45.53,10.023,09.993,4.542,4.556,026.9,025.9,06.1,05.6,-01.9,008.2,000.1,0001,-009,0995.8,-01.7,90.3,00.5,0.994,-00.3,000.0,00.14,026.2,026.2,000.0,-01.9,-00.3,-0.13,00.00,00321.61 20140205061037,100901,v3.1.2 11/1/2010,002,0000000,1391580630,45.53,45.54,10.022,09.998,4.543,4.554,028.8,028.0,06.4,06.3,-01.9,008.2,000.1,0001,-009,0995.7,-01.8,90.2,00.6,0.988,-00.3,000.0,00.13,026.2,026.2,000.0,-01.9,-00.3,-0.13,00.00,00321.61 20140205061107,100901,v3.1.2 11/1/2010,002,0000000,1391580660,45.53,45.53,10.009,09.987,4.548,4.559,029.0,028.5,05.7,05.7,-02.0,008.2,000.1,0001,-009,0995.7,-01.9,90.2,00.7,0.986,-00.3,000.0,00.08,027.4,027.6,-00.2,-01.9,-00.3,-0.16,00.00,00321.61 20140205061137,100901,v3.1.2 11/1/2010,002,0000000,1391580690,45.52,45.53,10.014,09.989,4.545,4.558,028.1,027.5,05.8,05.6,-02.0,008.2,000.0,0001,-009,0995.8,-01.8,90.4,00.6,0.990,-00.3,000.0,00.10,027.4,027.6,-00.2,-01.9,-00.3,-0.16,00.00,00321.61 20140205061207,100901,v3.1.2 11/1/2010,002,0000000,1391580720,45.53,45.53,10.027,10.000,4.541,4.553,027.8,026.9,06.4,06.1,-02.0,008.2,000.0,0001,-009,0995.7,-01.8,90.5,00.6,0.992,-00.3,000.0,00.14,027.6,027.5,000.0,-01.9,-00.3,-0.13,00.00,00321.61 20140205061237,100901,v3.1.2 11/1/2010,002,0000000,1391580750,45.53,45.53,10.033,10.002,4.538,4.552,029.9,028.5,07.2,06.7,-02.0,008.2,000.0,0001,-010,0995.8,-01.8,90.5,00.7,0.986,-00.3,000.0,00.19,027.6,027.5,000.0,-01.9,-00.3,-0.13,00.00,00321.61 20140205061307,100901,v3.1.2 11/1/2010,002,0000000,1391580780,45.55,45.55,10.055,10.025,4.530,4.544,034.0,032.3,08.9,08.4,-01.9,008.2,000.0,0001,-010,0995.8,-01.8,90.3,00.8,0.970,-00.3,000.0,00.22,028.9,028.0,000.9,-01.9,-00.3,-0.04,00.00,00321.61 20140205061337,100901,v3.1.2 11/1/2010,002,0000000,1391580810,45.57,45.57,10.068,10.039,4.526,4.539,039.9,037.9,11.0,10.4,-02.0,008.2,000.0,0001,-011,0995.8,-01.8,90.2,01.1,0.936,-00.3,000.0,00.25,028.9,028.0,000.9,-01.9,-00.3,-0.04,00.00,00321.61 20140205061407,100901,v3.1.2 11/1/2010,002,0000000,1391580840,45.55,45.55,10.000,09.979,4.555,4.565,043.7,041.7,08.1,08.0,-02.0,008.2,000.0,0001,-011,0995.7,-01.8,90.1,01.3,0.907,-00.3,000.0,00.25,032.3,031.1,001.2,-02.0,-00.3,-0.00,00.00,00321.61 20140205061437,100901,v3.1.2 11/1/2010,002,0000000,1391580870,45.53,45.54,10.020,09.996,4.544,4.556,038.5,037.1,07.5,07.3,-02.0,008.2,000.0,0001,-011,0995.7,-01.8,90.1,01.1,0.941,-00.3,000.0,00.19,032.3,031.1,001.2,-02.0,-00.3,-0.00,00.00,00321.61 20140205061507,100901,v3.1.2 11/1/2010,002,0000000,1391580900,45.55,45.56,10.015,09.995,4.548,4.558,036.8,035.7,07.9,07.9,-02.0,008.2,000.0,0001,-011,0995.7,-01.9,90.2,01.0,0.950,-00.3,000.0,00.15,034.3,033.0,001.2,-02.0,-00.3,-0.00,00.00,00321.61 20140205061537,100901,v3.1.2 11/1/2010,002,0000000,1391580930,45.52,45.52,09.997,09.969,4.553,4.566,034.4,033.2,05.5,05.1,-02.0,008.2,000.0,0001,-011,0995.8,-01.9,90.3,00.9,0.965,-00.3,000.0,00.17,034.3,033.0,001.2,-02.0,-00.3,-0.00,00.00,00321.61 20140205061607,100901,v3.1.2 11/1/2010,002,0000000,1391580960,45.53,45.55,10.026,10.007,4.541,4.551,031.3,030.2,07.5,07.5,-02.0,008.2,000.0,0001,-011,0995.8,-01.9,90.2,00.7,0.980,-00.3,000.0,00.16,034.7,033.3,001.4,-02.0,-00.3,00.01,00.00,00321.61 20140205061637,100901,v3.1.2 11/1/2010,002,0000000,1391580990,45.53,45.54,10.015,09.993,4.546,4.557,034.7,033.4,07.2,07.0,-02.0,008.2,000.0,0001,-012,0995.8,-01.9,90.1,00.9,0.964,-00.3,000.0,00.18,034.7,033.3,001.4,-02.0,-00.3,00.01,00.00,00321.61 20140205061707,100901,v3.1.2 11/1/2010,002,0000000,1391581020,45.53,45.53,10.003,09.981,4.552,4.562,033.7,032.5,06.2,06.2,-02.0,008.2,-00.0,0001,-011,0995.7,-01.8,90.0,00.9,0.969,-00.3,000.0,00.16,035.9,034.5,001.4,-02.0,-00.3,00.02,00.00,00321.61 20140205061737,100901,v3.1.2 11/1/2010,002,0000000,1391581050,45.53,45.53,10.033,10.013,4.538,4.547,030.5,030.0,07.0,07.2,-02.0,008.2,-00.0,0001,-011,0995.8,-01.9,89.8,00.7,0.981,-00.3,000.0,00.09,035.9,034.5,001.4,-02.0,-00.3,00.02,00.00,00321.61 20140205061807,100901,v3.1.2 11/1/2010,002,0000000,1391581080,45.56,45.56,10.059,10.036,4.530,4.540,032.9,033.0,09.2,09.5,-02.1,008.2,-00.1,0001,-012,0995.8,-02.0,89.7,00.9,0.966,-00.3,000.0,00.02,035.7,034.6,001.1,-02.0,-00.3,-0.02,00.00,00321.61 20140205061837,100901,v3.1.2 11/1/2010,002,0000000,1391581110,45.56,45.58,10.050,10.020,4.533,4.548,040.2,039.4,10.3,09.5,-02.1,008.2,-00.1,0001,-012,0995.7,-02.0,89.6,01.2,0.925,-00.3,000.0,00.12,035.7,034.6,001.1,-02.0,-00.3,-0.02,00.00,00321.61 20140205061907,100901,v3.1.2 11/1/2010,002,0000000,1391581140,45.56,45.57,10.020,09.995,4.547,4.560,044.6,042.7,09.3,08.9,-02.1,008.2,-00.1,0001,-012,0995.8,-02.0,89.3,01.4,0.899,-00.3,000.0,00.24,035.8,034.8,001.0,-02.0,-00.3,-0.02,00.00,00321.61 20140205061937,100901,v3.1.2 11/1/2010,002,0000000,1391581170,45.54,45.54,09.993,09.972,4.557,4.567,041.2,039.6,06.9,06.8,-02.1,008.2,-00.1,0001,-011,0995.8,-02.1,89.2,01.2,0.924,-00.3,000.0,00.21,035.8,034.8,001.0,-02.0,-00.3,-0.02,00.00,00321.61 20140205062007,100901,v3.1.2 11/1/2010,002,0000000,1391581200,45.54,45.54,10.040,10.013,4.536,4.548,033.1,031.9,07.6,07.4,-02.1,008.2,-00.1,0001,-011,0995.8,-02.0,89.3,00.8,0.972,-00.3,000.0,00.16,035.1,034.0,001.0,-02.1,-00.3,-0.02,00.00,00321.61 20140205062037,100901,v3.1.2 11/1/2010,002,0000000,1391581230,45.51,45.52,09.994,09.970,4.553,4.566,028.8,028.7,05.0,05.0,-02.1,008.2,-00.1,0001,-010,0995.8,-02.0,89.3,00.7,0.986,-00.3,000.0,00.04,035.1,034.0,001.0,-02.1,-00.3,-0.02,00.00,00321.61 20140205062107,100901,v3.1.2 11/1/2010,002,0000000,1391581260,45.53,45.54,10.047,10.018,4.532,4.545,027.8,027.9,07.3,07.1,-02.1,008.2,-00.1,0001,-010,0995.8,-02.1,89.4,00.6,0.989,-00.3,000.0,00.02,034.4,033.6,000.8,-02.1,-00.3,-0.05,00.00,00321.61 20140205062137,100901,v3.1.2 11/1/2010,002,0000000,1391581290,45.57,45.56,10.080,10.050,4.521,4.534,032.8,031.2,10.4,09.7,-02.1,008.1,-00.1,0001,-011,0995.8,-02.1,89.6,00.8,0.975,-00.3,000.0,00.21,034.4,033.6,000.8,-02.1,-00.3,-0.05,00.00,00321.61 20140205062207,100901,v3.1.2 11/1/2010,002,0000000,1391581320,45.55,45.54,10.001,09.976,4.554,4.565,040.5,038.1,07.6,07.4,-02.2,008.1,-00.2,0001,-011,0995.7,-02.2,89.6,01.1,0.935,-00.3,000.0,00.29,035.8,034.7,001.0,-02.1,-00.3,-0.02,00.00,00321.61 20140205062237,100901,v3.1.2 11/1/2010,002,0000000,1391581350,45.53,45.53,10.001,09.985,4.552,4.559,035.4,033.9,05.6,05.9,-02.2,008.1,-00.2,0001,-010,0995.7,-02.2,89.7,00.9,0.962,-00.3,000.0,00.20,035.8,034.7,001.0,-02.1,-00.3,-0.02,00.00,00321.61 20140205062307,100901,v3.1.2 11/1/2010,002,0000000,1391581380,45.52,45.53,10.022,09.992,4.542,4.556,026.3,026.3,05.7,05.5,-02.2,008.1,-00.2,0001,-010,0995.7,-02.2,89.8,00.6,0.993,-00.3,000.0,00.03,034.5,033.4,001.1,-02.1,-00.3,-0.02,00.00,00321.61 20140205062337,100901,v3.1.2 11/1/2010,002,0000000,1391581410,45.51,45.51,10.010,09.983,4.546,4.559,025.1,025.0,05.1,04.9,-02.2,008.1,-00.2,0001,-010,0995.7,-02.2,89.9,00.5,0.997,-00.3,000.0,00.04,034.5,033.4,001.1,-02.1,-00.3,-0.02,00.00,00321.61 20140205062407,100901,v3.1.2 11/1/2010,002,0000000,1391581440,45.52,45.53,10.038,10.021,4.535,4.544,025.8,024.3,06.6,06.6,-02.2,008.1,-00.2,0001,-010,0995.7,-02.2,89.9,00.5,0.998,-00.3,000.0,00.20,030.7,029.7,001.0,-02.2,-00.3,-0.03,00.00,00321.61 20140205062437,100901,v3.1.2 11/1/2010,002,0000000,1391581470,45.53,45.53,10.021,09.990,4.543,4.557,027.8,028.1,06.2,06.3,-02.2,008.1,-00.2,0001,-010,0995.7,-02.2,89.9,00.6,0.988,-00.3,000.0,00.01,030.7,029.7,001.0,-02.2,-00.3,-0.03,00.00,00321.61 20140205062507,100901,v3.1.2 11/1/2010,002,0000000,1391581500,45.53,45.53,10.016,09.995,4.545,4.556,029.2,030.6,06.0,06.3,-02.2,008.1,-00.2,0001,-010,0995.7,-02.1,90.0,00.8,0.978,-00.3,000.0,-0.13,029.9,029.5,000.5,-02.2,-00.3,-0.09,00.00,00321.61 20140205062537,100901,v3.1.2 11/1/2010,002,0000000,1391581530,45.53,45.54,10.025,09.998,4.542,4.555,029.9,030.4,06.8,06.7,-02.2,008.1,-00.3,0001,-010,0995.7,-02.2,90.0,00.7,0.979,-00.3,000.0,-0.02,029.9,029.5,000.5,-02.2,-00.3,-0.09,00.00,00321.61 20140205062607,100901,v3.1.2 11/1/2010,002,0000000,1391581560,45.55,45.55,10.047,10.021,4.534,4.545,031.9,032.7,08.1,08.4,-02.3,008.1,-00.3,0001,-010,0995.8,-02.2,90.0,00.9,0.968,-00.3,000.0,-0.06,030.7,030.4,000.3,-02.2,-00.3,-0.10,00.00,00321.61 20140205062637,100901,v3.1.2 11/1/2010,002,0000000,1391581590,45.56,45.56,10.046,10.009,4.535,4.552,036.7,036.6,09.4,08.6,-02.3,008.1,-00.3,0001,-010,0995.7,-02.2,90.1,01.1,0.945,-00.3,000.0,00.05,030.7,030.4,000.3,-02.2,-00.3,-0.10,00.00,00321.61 20140205062707,100901,v3.1.2 11/1/2010,002,0000000,1391581620,45.54,45.53,09.999,09.981,4.554,4.562,038.5,036.5,06.7,06.8,-02.3,008.1,-00.3,0001,-010,0995.8,-02.0,90.2,01.0,0.946,-00.3,000.0,00.26,030.3,030.1,000.2,-02.2,-00.3,-0.11,00.00,00321.61 20140205062737,100901,v3.1.2 11/1/2010,002,0000000,1391581650,45.54,45.53,10.032,10.002,4.539,4.552,033.2,031.9,07.2,07.0,-02.2,008.1,-00.2,0001,-010,0995.6,-02.1,90.0,00.8,0.972,-00.3,000.0,00.17,030.3,030.1,000.2,-02.2,-00.3,-0.11,00.00,00321.61 20140205062807,100901,v3.1.2 11/1/2010,002,0000000,1391581680,45.54,45.54,10.024,10.004,4.543,4.552,031.7,031.6,07.1,07.5,-02.2,008.1,-00.2,0001,-010,0995.7,-02.0,89.9,00.8,0.973,-00.3,000.0,00.04,031.4,031.2,000.3,-02.2,-00.3,-0.11,00.00,00321.61 20140205062837,100901,v3.1.2 11/1/2010,002,0000000,1391581710,45.52,45.54,10.013,09.983,4.546,4.561,031.7,031.4,06.2,05.8,-02.2,008.0,-00.2,0001,-010,0995.8,-02.1,89.8,00.8,0.974,-00.3,000.0,00.06,031.4,031.2,000.3,-02.2,-00.3,-0.11,00.00,00321.61 20140205062907,100901,v3.1.2 11/1/2010,002,0000000,1391581740,45.53,45.53,10.031,10.005,4.539,4.551,029.0,028.0,06.6,06.3,-02.2,008.0,-00.2,0001,-010,0995.7,-02.2,89.8,00.6,0.988,-00.3,000.0,00.14,032.1,031.9,000.1,-02.2,-00.3,-0.12,00.00,00321.61 20140205062937,100901,v3.1.2 11/1/2010,002,0000000,1391581770,45.53,45.53,10.022,09.990,4.543,4.558,030.6,029.2,06.9,06.4,-02.2,008.0,-00.2,0001,-010,0995.6,-02.1,89.9,00.7,0.984,-00.3,000.0,00.20,032.1,031.9,000.1,-02.2,-00.3,-0.12,00.00,00321.61 20140205063007,100901,v3.1.2 11/1/2010,002,0000000,1391581800,45.57,45.57,10.091,10.062,4.516,4.529,033.9,033.0,10.5,10.3,-02.2,008.0,-00.2,0001,-011,0995.7,-02.1,89.8,00.9,0.966,-00.3,000.0,00.13,033.0,032.4,000.6,-02.2,-00.3,-0.07,00.00,00321.61 20140205063037,100901,v3.1.2 11/1/2010,002,0000000,1391581830,45.54,45.55,10.015,09.975,4.547,4.567,037.6,037.5,08.0,07.2,-02.2,008.0,-00.2,0001,-010,0995.8,-02.2,89.7,01.1,0.939,-00.3,000.0,00.04,033.0,032.4,000.6,-02.2,-00.3,-0.07,00.00,00321.61 20140205063107,100901,v3.1.2 11/1/2010,002,0000000,1391581860,45.53,45.53,10.018,09.983,4.545,4.561,036.3,034.8,07.1,06.1,-02.2,008.0,-00.2,0001,-010,0995.6,-02.1,89.7,01.0,0.957,-00.3,000.0,00.20,033.9,032.8,001.1,-02.2,-00.3,-0.02,00.00,00321.61 20140205063137,100901,v3.1.2 11/1/2010,002,0000000,1391581890,45.54,45.54,10.035,10.006,4.538,4.551,031.8,029.6,07.5,07.2,-02.2,008.0,-00.2,0001,-010,0995.6,-02.1,89.8,00.7,0.982,-00.3,000.0,00.27,033.9,032.8,001.1,-02.2,-00.3,-0.02,00.00,00321.61 20140205063207,100901,v3.1.2 11/1/2010,002,0000000,1391581920,45.55,45.54,10.035,10.013,4.539,4.549,033.1,031.9,07.9,07.9,-02.2,008.0,-00.2,0001,-010,0995.7,-02.1,89.8,00.8,0.972,-00.3,000.0,00.17,032.8,031.9,000.9,-02.2,-00.3,-0.04,00.00,00321.61 20140205063237,100901,v3.1.2 11/1/2010,002,0000000,1391581950,45.56,45.57,10.046,10.017,4.535,4.549,037.4,036.7,09.5,09.1,-02.2,008.0,-00.3,0001,-011,0995.6,-02.2,89.8,01.1,0.944,-00.3,000.0,00.11,032.8,031.9,000.9,-02.2,-00.3,-0.04,00.00,00321.61 20140205063307,100901,v3.1.2 11/1/2010,002,0000000,1391581980,45.53,45.54,09.998,09.974,4.554,4.566,038.3,038.2,06.8,06.8,-02.3,008.0,-00.3,0001,-010,0995.6,-02.2,89.9,01.1,0.934,-00.3,000.0,00.04,034.1,033.2,000.9,-02.2,-00.3,-0.04,00.00,00321.61 20140205063337,100901,v3.1.2 11/1/2010,002,0000000,1391582010,45.53,45.54,10.019,10.002,4.544,4.553,033.4,033.5,06.8,07.3,-02.3,008.0,-00.3,0001,-010,0995.7,-02.1,90.1,00.9,0.964,-00.3,000.0,00.01,034.1,033.2,000.9,-02.2,-00.3,-0.04,00.00,00321.61 20140205063407,100901,v3.1.2 11/1/2010,002,0000000,1391582040,45.53,45.54,10.012,09.990,4.548,4.558,031.8,032.6,06.6,07.1,-02.3,008.0,-00.3,0001,-010,0995.7,-02.1,90.0,00.9,0.969,-00.3,000.0,-0.05,034.7,034.1,000.6,-02.2,-00.3,-0.07,00.00,00321.61 20140205063437,100901,v3.1.2 11/1/2010,002,0000000,1391582070,45.54,45.53,10.028,09.995,4.541,4.555,030.9,031.8,06.7,06.6,-02.3,008.0,-00.3,0001,-010,0995.6,-02.1,89.9,00.8,0.973,-00.3,000.0,-0.06,034.7,034.1,000.6,-02.2,-00.3,-0.07,00.00,00321.61 20140205063507,100901,v3.1.2 11/1/2010,002,0000000,1391582100,45.53,45.53,10.007,09.974,4.550,4.565,029.0,029.1,05.7,05.3,-02.3,008.0,-00.3,0001,-010,0995.7,-02.1,89.9,00.7,0.984,-00.3,000.0,00.03,033.7,033.3,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205063537,100901,v3.1.2 11/1/2010,002,0000000,1391582130,45.53,45.53,10.016,09.990,4.545,4.557,028.6,028.1,05.9,05.8,-02.3,008.0,-00.3,0001,-009,0995.7,-02.1,89.9,00.6,0.988,-00.3,000.0,00.09,033.7,033.3,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205063607,100901,v3.1.2 11/1/2010,002,0000000,1391582160,45.53,45.53,10.035,10.012,4.537,4.548,027.5,026.2,06.7,06.4,-02.2,008.0,-00.2,0002,-009,0995.6,-02.1,89.9,00.6,0.994,-00.3,000.0,00.17,031.9,031.6,000.3,-02.3,-00.3,-0.10,00.00,00321.61 20140205063637,100901,v3.1.2 11/1/2010,002,0000000,1391582190,45.53,45.53,10.030,09.993,4.540,4.556,029.3,027.8,07.0,06.2,-02.2,008.0,-00.2,0001,-010,0995.6,-02.1,90.0,00.6,0.989,-00.3,000.0,00.20,031.9,031.6,000.3,-02.3,-00.3,-0.10,00.00,00321.61 20140205063707,100901,v3.1.2 11/1/2010,002,0000000,1391582220,45.54,45.54,10.018,10.001,4.545,4.554,033.2,031.5,07.1,07.1,-02.2,007.9,-00.2,0002,-010,0995.7,-02.2,90.0,00.8,0.974,-00.3,000.0,00.23,032.0,031.5,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205063737,100901,v3.1.2 11/1/2010,002,0000000,1391582250,45.53,45.53,10.015,09.990,4.546,4.557,031.5,031.1,06.0,06.3,-02.2,007.9,-00.2,0002,-010,0995.7,-02.2,90.1,00.8,0.976,-00.3,000.0,00.07,032.0,031.5,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205063807,100901,v3.1.2 11/1/2010,002,0000000,1391582280,45.53,45.53,10.022,09.989,4.543,4.559,028.7,029.7,06.5,06.2,-02.2,007.9,-00.2,0002,-010,0995.7,-02.2,90.2,00.7,0.982,-00.3,000.0,-0.08,030.0,029.8,000.2,-02.3,-00.3,-0.11,00.00,00321.61 20140205063837,100901,v3.1.2 11/1/2010,002,0000000,1391582310,45.52,45.53,10.006,09.979,4.549,4.563,029.4,028.8,05.8,05.4,-02.2,007.9,-00.2,0002,-010,0995.7,-02.1,90.3,00.7,0.986,-00.3,000.0,00.11,030.0,029.8,000.2,-02.3,-00.3,-0.11,00.00,00321.61 20140205063907,100901,v3.1.2 11/1/2010,002,0000000,1391582340,45.53,45.53,10.025,10.002,4.541,4.552,028.1,027.3,06.2,06.3,-02.2,007.9,-00.2,0002,-010,0995.7,-02.1,90.2,00.6,0.991,-00.3,000.0,00.13,029.3,028.8,000.5,-02.2,-00.3,-0.08,00.00,00321.61 20140205063937,100901,v3.1.2 11/1/2010,002,0000000,1391582370,45.53,45.53,10.014,09.987,4.547,4.559,029.4,029.4,06.3,06.3,-02.2,007.9,-00.2,0002,-010,0995.6,-02.2,90.1,00.7,0.983,-00.3,000.0,00.04,029.3,028.8,000.5,-02.2,-00.3,-0.08,00.00,00321.61 20140205064007,100901,v3.1.2 11/1/2010,002,0000000,1391582400,45.54,45.54,10.030,10.010,4.540,4.549,032.6,031.7,07.5,07.5,-02.2,007.9,-00.3,0002,-010,0995.6,-02.1,90.2,00.8,0.973,-00.3,000.0,00.13,030.0,029.3,000.7,-02.2,-00.3,-0.06,00.00,00321.61 20140205064037,100901,v3.1.2 11/1/2010,002,0000000,1391582430,45.53,45.54,10.025,10.008,4.541,4.550,031.9,031.5,06.9,07.3,-02.2,007.9,-00.2,0002,-010,0995.7,-02.2,90.2,00.8,0.974,-00.3,000.0,00.08,030.0,029.3,000.7,-02.2,-00.3,-0.06,00.00,00321.61 20140205064107,100901,v3.1.2 11/1/2010,002,0000000,1391582460,45.53,45.53,09.994,09.965,4.556,4.569,032.1,032.7,05.8,05.7,-02.3,007.9,-00.2,0002,-010,0995.7,-02.1,90.2,00.9,0.968,-00.3,000.0,-0.03,031.0,030.6,000.4,-02.2,-00.3,-0.10,00.00,00321.61 20140205064137,100901,v3.1.2 11/1/2010,002,0000000,1391582490,45.55,45.55,10.043,10.009,4.535,4.551,034.0,033.0,08.4,07.6,-02.3,007.9,-00.3,0002,-010,0995.7,-02.2,90.2,00.9,0.966,-00.3,000.0,00.14,031.0,030.6,000.4,-02.2,-00.3,-0.10,00.00,00321.61 20140205064207,100901,v3.1.2 11/1/2010,002,0000000,1391582520,45.54,45.55,10.047,10.020,4.533,4.546,033.9,031.8,08.3,07.9,-02.3,007.9,-00.3,0002,-010,0995.7,-02.2,90.3,00.8,0.973,-00.3,000.0,00.27,031.1,030.6,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205064237,100901,v3.1.2 11/1/2010,002,0000000,1391582550,45.54,45.54,10.003,09.986,4.552,4.560,034.7,033.6,06.6,07.0,-02.3,007.9,-00.3,0002,-010,0995.7,-02.2,90.2,00.9,0.963,-00.3,000.0,00.16,031.1,030.6,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205064307,100901,v3.1.2 11/1/2010,002,0000000,1391582580,45.53,45.53,10.012,09.987,4.547,4.559,032.2,032.9,06.1,06.4,-02.3,007.9,-00.3,0002,-010,0995.7,-02.2,90.3,00.9,0.967,-00.3,000.0,-0.04,031.8,031.3,000.5,-02.3,-00.3,-0.08,00.00,00321.61 20140205064337,100901,v3.1.2 11/1/2010,002,0000000,1391582610,45.53,45.53,10.031,10.000,4.539,4.553,029.1,029.7,06.9,06.7,-02.3,007.9,-00.3,0002,-009,0995.7,-02.2,90.4,00.7,0.982,-00.3,000.0,-0.03,031.8,031.3,000.5,-02.3,-00.3,-0.08,00.00,00321.61 20140205064407,100901,v3.1.2 11/1/2010,002,0000000,1391582640,45.54,45.55,10.039,10.016,4.536,4.548,031.6,031.1,08.0,07.9,-02.3,007.9,-00.3,0002,-009,0995.7,-02.2,90.4,00.8,0.976,-00.3,000.0,00.09,032.5,032.0,000.5,-02.3,-00.3,-0.09,00.00,00321.61 20140205064437,100901,v3.1.2 11/1/2010,002,0000000,1391582670,45.53,45.53,10.014,09.983,4.547,4.561,033.1,033.1,06.7,06.5,-02.3,007.9,-00.3,0002,-009,0995.7,-02.3,90.4,00.9,0.966,-00.3,000.0,00.03,032.5,032.0,000.5,-02.3,-00.3,-0.09,00.00,00321.61 20140205064507,100901,v3.1.2 11/1/2010,002,0000000,1391582700,45.54,45.55,10.037,10.005,4.537,4.552,033.6,032.8,08.1,07.4,-02.3,007.9,-00.3,0002,-010,0995.7,-02.1,90.5,00.9,0.968,-00.3,000.0,00.12,032.7,032.2,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205064537,100901,v3.1.2 11/1/2010,002,0000000,1391582730,45.52,45.53,09.992,09.970,4.556,4.567,032.7,030.9,05.4,05.3,-02.3,007.9,-00.3,0002,-009,0995.6,-02.2,90.4,00.8,0.977,-00.3,000.0,00.23,032.7,032.2,000.4,-02.3,-00.3,-0.09,00.00,00321.61 20140205064607,100901,v3.1.2 11/1/2010,002,0000000,1391582760,45.52,45.54,10.012,09.987,4.547,4.560,030.2,028.7,06.2,05.8,-02.3,007.9,-00.3,0002,-009,0995.8,-02.3,90.4,00.7,0.986,-00.3,000.0,00.20,032.3,031.5,000.8,-02.3,-00.3,-0.04,00.00,00321.61 20140205064637,100901,v3.1.2 11/1/2010,002,0000000,1391582790,45.52,45.53,10.023,10.005,4.542,4.551,027.6,027.4,06.0,06.5,-02.3,007.9,-00.3,0002,-009,0995.6,-02.2,90.5,00.6,0.990,-00.3,000.0,00.06,032.3,031.5,000.8,-02.3,-00.3,-0.04,00.00,00321.61 20140205064707,100901,v3.1.2 11/1/2010,002,0000000,1391582820,45.53,45.54,10.035,10.004,4.537,4.552,028.6,028.8,07.3,06.8,-02.3,007.9,-00.3,0003,-010,0995.7,-02.2,90.4,00.7,0.986,-00.3,000.0,00.02,031.2,030.9,000.4,-02.3,-00.3,-0.10,00.00,00321.61 20140205064737,100901,v3.1.2 11/1/2010,002,0000000,1391582850,45.54,45.54,10.016,09.992,4.546,4.558,034.6,033.6,07.5,07.4,-02.3,007.9,-00.3,0003,-010,0995.6,-02.3,90.3,00.9,0.963,-00.3,000.0,00.15,031.2,030.9,000.4,-02.3,-00.3,-0.10,00.00,00321.61 20140205064807,100901,v3.1.2 11/1/2010,002,0000000,1391582880,45.52,45.52,10.001,09.969,4.552,4.566,034.0,032.5,05.7,05.2,-02.3,007.9,-00.3,0003,-010,0995.7,-02.2,90.4,00.8,0.969,-00.3,000.0,00.21,031.6,030.8,000.8,-02.3,-00.3,-0.04,00.00,00321.61 20140205064837,100901,v3.1.2 11/1/2010,002,0000000,1391582910,45.56,45.56,10.070,10.041,4.524,4.537,031.9,030.7,09.3,09.1,-02.3,007.9,-00.3,0003,-010,0995.6,-02.3,90.4,00.8,0.978,-00.3,000.0,00.16,031.6,030.8,000.8,-02.3,-00.3,-0.04,00.00,00321.61 20140205064907,100901,v3.1.2 11/1/2010,002,0000000,1391582940,45.57,45.59,10.049,10.024,4.535,4.547,042.3,041.8,11.2,11.1,-02.3,007.8,-00.3,0003,-011,0995.6,-02.2,90.3,01.3,0.907,-00.3,000.0,00.09,033.7,032.9,000.8,-02.3,-00.3,-0.05,00.00,00321.61 20140205064937,100901,v3.1.2 11/1/2010,002,0000000,1391582970,45.54,45.54,09.981,09.954,4.563,4.575,045.8,045.4,06.9,06.8,-02.4,007.8,-00.4,0003,-011,0995.6,-02.3,90.2,01.5,0.877,-00.3,000.0,00.08,033.7,032.9,000.8,-02.3,-00.3,-0.05,00.00,00321.61 20140205065007,100901,v3.1.2 11/1/2010,002,0000000,1391583000,45.54,45.55,10.063,10.026,4.526,4.544,035.3,035.0,08.9,08.2,-02.4,007.8,-00.4,0003,-010,0995.6,-02.2,90.2,01.0,0.956,-00.3,000.0,00.07,034.1,033.4,000.7,-02.3,-00.3,-0.06,00.00,00321.61 20140205065037,100901,v3.1.2 11/1/2010,002,0000000,1391583030,45.55,45.57,10.022,10.002,4.545,4.556,037.4,035.8,09.0,08.7,-02.4,007.8,-00.4,0003,-010,0995.6,-02.2,90.2,01.0,0.950,-00.3,000.0,00.21,034.1,033.4,000.7,-02.3,-00.3,-0.06,00.00,00321.61 20140205065107,100901,v3.1.2 11/1/2010,002,0000000,1391583060,45.56,45.55,10.030,10.001,4.542,4.555,041.7,039.5,08.8,08.2,-02.4,007.8,-00.4,0003,-010,0995.6,-02.3,90.1,01.2,0.925,-00.3,000.0,00.27,036.4,035.5,000.9,-02.3,-00.3,-0.04,00.00,00321.61 20140205065137,100901,v3.1.2 11/1/2010,002,0000000,1391583090,45.53,45.54,10.016,09.995,4.546,4.556,035.1,033.5,06.9,06.8,-02.3,007.8,-00.3,0003,-010,0995.7,-02.1,90.2,00.9,0.964,-00.3,000.0,00.22,036.4,035.5,000.9,-02.3,-00.3,-0.04,00.00,00321.61 20140205065207,100901,v3.1.2 11/1/2010,002,0000000,1391583120,45.56,45.55,10.045,10.021,4.535,4.546,034.0,032.6,08.8,08.6,-02.3,007.8,-00.3,0003,-010,0995.7,-02.1,90.1,00.8,0.969,-00.3,000.0,00.19,037.5,036.3,001.2,-02.3,-00.3,-0.01,00.00,00321.61 20140205065237,100901,v3.1.2 11/1/2010,002,0000000,1391583150,45.54,45.54,10.006,09.981,4.551,4.562,036.6,036.0,07.1,07.1,-02.4,007.8,-00.4,0004,-011,0995.7,-02.2,89.9,01.0,0.949,-00.3,000.0,00.10,037.5,036.3,001.2,-02.3,-00.3,-0.01,00.00,00321.61 20140205065307,100901,v3.1.2 11/1/2010,002,0000000,1391583180,45.54,45.55,10.031,10.013,4.540,4.549,035.2,035.8,07.8,08.4,-02.4,007.8,-00.4,0004,-010,0995.6,-02.2,89.9,01.0,0.950,-00.3,000.0,-0.03,037.7,036.9,000.8,-02.4,-00.3,-0.05,00.00,00321.61 20140205065337,100901,v3.1.2 11/1/2010,002,0000000,1391583210,45.54,45.54,10.007,09.975,4.551,4.565,035.9,037.0,07.2,07.2,-02.4,007.8,-00.4,0004,-010,0995.6,-02.2,89.7,01.1,0.943,-00.3,-00.0,-0.10,037.7,036.9,000.8,-02.4,-00.3,-0.05,00.00,00321.61 20140205065407,100901,v3.1.2 11/1/2010,002,0000000,1391583240,45.53,45.53,10.015,09.991,4.546,4.557,033.5,033.7,06.3,06.2,-02.4,007.8,-00.4,0004,-010,0995.6,-02.3,89.7,00.9,0.963,-00.3,-00.0,00.01,035.9,035.3,000.6,-02.4,-00.3,-0.07,00.00,00321.61 20140205065437,100901,v3.1.2 11/1/2010,002,0000000,1391583270,45.53,45.53,10.013,09.981,4.547,4.562,029.5,028.8,06.2,05.8,-02.4,007.8,-00.4,0004,-010,0995.6,-02.2,89.8,00.7,0.986,-00.3,-00.0,00.11,035.9,035.3,000.6,-02.4,-00.3,-0.07,00.00,00321.61 20140205065507,100901,v3.1.2 11/1/2010,002,0000000,1391583300,45.56,45.56,10.062,10.039,4.528,4.538,032.6,030.9,09.2,09.0,-02.4,007.8,-00.4,0004,-010,0995.5,-02.2,89.9,00.8,0.977,-00.3,-00.0,00.22,035.4,034.5,000.9,-02.4,-00.3,-0.04,00.00,00321.61 20140205065537,100901,v3.1.2 11/1/2010,002,0000000,1391583330,45.55,45.55,10.005,09.981,4.553,4.564,040.1,037.8,08.2,07.9,-02.4,007.8,-00.4,0004,-011,0995.6,-02.3,89.8,01.1,0.938,-00.3,-00.0,00.29,035.4,034.5,000.9,-02.4,-00.3,-0.04,00.00,00321.61 20140205065607,100901,v3.1.2 11/1/2010,002,0000000,1391583360,45.53,45.54,10.012,09.982,4.548,4.562,039.4,038.2,07.1,06.8,-02.4,007.8,-00.4,0004,-010,0995.6,-02.3,90.0,01.1,0.934,-00.3,-00.0,00.16,034.9,034.2,000.7,-02.4,-00.3,-0.06,00.00,00321.61 20140205065637,100901,v3.1.2 11/1/2010,002,0000000,1391583390,45.53,45.53,10.002,09.976,4.552,4.564,032.1,031.7,05.9,05.8,-02.4,007.8,-00.4,0004,-010,0995.6,-02.2,90.2,00.8,0.973,-00.3,-00.0,00.07,034.9,034.2,000.7,-02.4,-00.3,-0.06,00.00,00321.61 20140205065707,100901,v3.1.2 11/1/2010,002,0000000,1391583420,45.54,45.53,10.023,09.994,4.543,4.556,029.8,029.2,06.4,06.3,-02.4,007.8,-00.4,0004,-010,0995.6,-02.3,90.1,00.7,0.984,-00.3,-00.0,00.10,034.1,033.6,000.5,-02.4,-00.3,-0.08,00.00,00321.61 20140205065737,100901,v3.1.2 11/1/2010,002,0000000,1391583450,45.53,45.53,10.016,09.991,4.545,4.556,028.8,027.3,06.1,05.8,-02.4,007.8,-00.4,0004,-010,0995.5,-02.2,90.0,00.6,0.991,-00.3,-00.0,00.20,034.1,033.6,000.5,-02.4,-00.3,-0.08,00.00,00321.61 20140205065807,100901,v3.1.2 11/1/2010,002,0000000,1391583480,45.53,45.53,10.017,09.994,4.545,4.556,027.9,027.1,05.8,06.0,-02.4,007.8,-00.3,0005,-009,0995.6,-02.3,90.0,00.6,0.992,-00.3,-00.0,00.13,032.6,031.8,000.8,-02.4,-00.3,-0.05,00.00,00321.61 20140205065837,100901,v3.1.2 11/1/2010,002,0000000,1391583510,45.54,45.54,10.037,10.007,4.537,4.551,029.1,029.9,07.3,07.4,-02.4,007.8,-00.4,0005,-009,0995.6,-02.4,90.1,00.7,0.981,-00.3,-00.0,-0.06,032.6,031.8,000.8,-02.4,-00.3,-0.05,00.00,00321.61 20140205065907,100901,v3.1.2 11/1/2010,002,0000000,1391583540,45.53,45.53,10.041,10.006,4.535,4.551,029.9,031.0,07.1,07.0,-02.4,007.8,-00.4,0005,-009,0995.6,-02.2,90.3,00.8,0.977,-00.3,-00.0,-0.09,031.9,031.3,000.6,-02.4,-00.3,-0.07,00.00,00321.61 20140205065937,100901,v3.1.2 11/1/2010,002,0000000,1391583570,45.55,45.54,10.033,10.002,4.540,4.553,033.0,032.2,08.0,07.5,-02.4,007.7,-00.4,0005,-010,0995.7,-02.3,90.2,00.8,0.971,-00.3,-00.0,00.13,031.9,031.3,000.6,-02.4,-00.3,-0.07,00.00,00321.61