20140205100007,100901,v3.1.2 11/1/2010,002,0000000,1391594400,45.54,45.54,10.034,10.016,4.539,4.547,034.6,033.5,08.0,08.1,-02.7,007.8,-00.7,0034,-011,0994.6,-02.6,87.7,00.9,0.965,-00.3,-00.2,00.17,035.4,035.1,000.3,-02.7,-00.3,-0.09,00.00,00321.61 20140205100036,100901,v3.1.2 11/1/2010,002,0000000,1391594430,45.55,45.56,10.028,09.997,4.542,4.557,037.2,036.2,08.6,08.1,-02.8,007.8,-00.8,0034,-011,0994.5,-02.7,87.6,01.0,0.949,-00.3,-00.2,00.17,035.4,035.1,000.3,-02.7,-00.3,-0.09,00.00,00321.61 20140205100107,100901,v3.1.2 11/1/2010,002,0000000,1391594460,45.53,45.54,10.002,09.976,4.553,4.565,038.9,037.3,07.1,06.7,-02.8,007.8,-00.8,0035,-011,0994.5,-02.7,87.9,01.1,0.942,-00.3,-00.2,00.23,036.0,035.7,000.3,-02.7,-00.3,-0.08,00.00,00321.61 20140205100137,100901,v3.1.2 11/1/2010,002,0000000,1391594490,45.53,45.53,10.008,09.991,4.549,4.558,035.6,033.5,06.9,06.9,-02.8,007.8,-00.8,0036,-011,0994.6,-02.6,88.0,00.9,0.965,-00.3,-00.2,00.28,036.0,035.7,000.3,-02.7,-00.3,-0.08,00.00,00321.61 20140205100206,100901,v3.1.2 11/1/2010,002,0000000,1391594520,45.55,45.55,10.029,10.011,4.542,4.550,035.5,034.2,08.1,08.3,-02.8,007.8,-00.8,0037,-011,0994.6,-02.5,87.9,00.9,0.961,-00.3,-00.2,00.20,035.2,034.4,000.8,-02.8,-00.3,-0.03,00.00,00321.61 20140205100236,100901,v3.1.2 11/1/2010,002,0000000,1391594550,45.52,45.53,09.993,09.973,4.555,4.566,034.2,034.1,05.8,06.0,-02.8,007.8,-00.8,0037,-011,0994.5,-02.5,87.5,00.9,0.961,-00.3,-00.2,00.07,035.2,034.4,000.8,-02.8,-00.3,-0.03,00.00,00321.61 20140205100307,100901,v3.1.2 11/1/2010,002,0000000,1391594580,45.52,45.53,10.007,09.978,4.549,4.563,030.3,030.0,05.9,05.5,-02.8,007.8,-00.8,0037,-011,0994.5,-02.6,87.3,00.7,0.982,-00.3,-00.2,00.09,034.2,033.3,000.8,-02.8,-00.3,-0.02,00.00,00321.61 20140205100336,100901,v3.1.2 11/1/2010,002,0000000,1391594610,45.52,45.53,10.018,09.996,4.544,4.554,028.0,026.9,05.9,05.9,-02.7,007.8,-00.7,0036,-011,0994.5,-02.5,87.5,00.6,0.992,-00.3,-00.2,00.18,034.2,033.3,000.8,-02.8,-00.3,-0.02,00.00,00321.61 20140205100406,100901,v3.1.2 11/1/2010,002,0000000,1391594640,45.52,45.53,10.022,09.992,4.542,4.556,026.8,025.9,05.9,05.5,-02.7,007.8,-00.7,0035,-011,0994.4,-02.4,87.5,00.5,0.995,-00.3,-00.2,00.16,033.2,032.2,001.0,-02.8,-00.3,-0.00,00.00,00321.61 20140205100436,100901,v3.1.2 11/1/2010,002,0000000,1391594670,45.54,45.54,10.039,10.017,4.536,4.546,028.9,027.9,07.4,07.4,-02.7,007.8,-00.7,0035,-011,0994.5,-02.5,87.3,00.6,0.989,-00.3,-00.2,00.17,033.2,032.2,001.0,-02.8,-00.3,-0.00,00.00,00321.61 20140205100507,100901,v3.1.2 11/1/2010,002,0000000,1391594700,45.53,45.54,10.017,09.989,4.545,4.559,033.0,031.8,07.2,06.7,-02.7,007.8,-00.7,0035,-011,0994.5,-02.5,87.4,00.8,0.973,-00.3,-00.2,00.19,032.9,031.8,001.0,-02.7,-00.3,00.00,00.00,00321.61 20140205100536,100901,v3.1.2 11/1/2010,002,0000000,1391594730,45.55,45.55,10.068,10.032,4.524,4.541,033.2,032.1,09.0,08.4,-02.7,007.8,-00.7,0035,-011,0994.5,-02.5,87.4,00.8,0.972,-00.3,-00.2,00.18,032.9,031.8,001.0,-02.7,-00.3,00.00,00.00,00321.61 20140205100607,100901,v3.1.2 11/1/2010,002,0000000,1391594760,45.56,45.56,10.035,10.008,4.540,4.552,036.4,035.0,08.9,08.5,-02.7,007.8,-00.7,0035,-011,0994.5,-02.5,87.2,01.0,0.956,-00.3,-00.2,00.22,032.4,031.4,001.0,-02.7,-00.3,00.00,00.00,00321.61 20140205100637,100901,v3.1.2 11/1/2010,002,0000000,1391594790,45.55,45.55,10.022,09.998,4.545,4.555,039.2,038.6,08.0,08.3,-02.8,007.7,-00.8,0035,-011,0994.5,-02.7,87.1,01.2,0.932,-00.3,-00.2,00.12,032.4,031.4,001.0,-02.7,-00.3,00.00,00.00,00321.61 20140205100707,100901,v3.1.2 11/1/2010,002,0000000,1391594820,45.54,45.54,10.015,09.985,4.547,4.561,036.0,036.6,07.3,07.2,-02.8,007.7,-00.8,0036,-011,0994.5,-02.6,87.5,01.0,0.947,-00.3,-00.2,-0.01,032.5,031.8,000.7,-02.7,-00.3,-0.04,00.00,00321.61 20140205100736,100901,v3.1.2 11/1/2010,002,0000000,1391594850,45.53,45.54,10.009,09.987,4.549,4.560,035.4,035.1,07.2,07.2,-02.8,007.7,-00.8,0036,-011,0994.5,-02.6,87.6,01.0,0.956,-00.3,-00.2,00.09,032.5,031.8,000.7,-02.7,-00.3,-0.04,00.00,00321.61 20140205100807,100901,v3.1.2 11/1/2010,002,0000000,1391594880,45.53,45.53,10.006,09.988,4.550,4.559,033.4,033.8,06.2,06.9,-02.8,007.7,-00.8,0036,-011,0994.4,-02.6,87.5,00.9,0.963,-00.3,-00.2,00.02,033.1,032.6,000.5,-02.7,-00.3,-0.06,00.00,00321.61 20140205100836,100901,v3.1.2 11/1/2010,002,0000000,1391594910,45.53,45.53,10.037,10.003,4.536,4.552,028.8,030.1,06.9,06.6,-02.8,007.7,-00.8,0036,-010,0994.5,-02.6,87.6,00.7,0.981,-00.3,-00.2,-0.09,033.1,032.6,000.5,-02.7,-00.3,-0.06,00.00,00321.61 20140205100906,100901,v3.1.2 11/1/2010,002,0000000,1391594940,45.53,45.52,10.025,09.995,4.541,4.555,027.0,027.2,06.1,05.9,-02.7,007.7,-00.8,0036,-010,0994.6,-02.6,87.6,00.6,0.992,-00.3,-00.2,00.04,033.2,032.9,000.3,-02.8,-00.3,-0.08,00.00,00321.61 20140205100936,100901,v3.1.2 11/1/2010,002,0000000,1391594970,45.53,45.53,10.015,09.990,4.546,4.557,029.0,027.5,06.3,05.9,-02.7,007.7,-00.7,0035,-011,0994.4,-02.6,87.5,00.6,0.990,-00.3,-00.2,00.23,033.2,032.9,000.3,-02.8,-00.3,-0.08,00.00,00321.61 20140205101006,100901,v3.1.2 11/1/2010,002,0000000,1391595000,45.53,45.53,10.022,09.995,4.543,4.556,031.6,029.8,07.0,06.7,-02.7,007.7,-00.7,0034,-011,0994.4,-02.6,87.6,00.7,0.982,-00.3,-00.2,00.25,032.9,032.5,000.4,-02.8,-00.3,-0.07,00.00,00321.61 20140205101036,100901,v3.1.2 11/1/2010,002,0000000,1391595030,45.52,45.53,10.018,09.992,4.544,4.557,031.0,029.8,06.6,06.2,-02.7,007.7,-00.7,0034,-011,0994.5,-02.7,87.6,00.7,0.982,-00.3,-00.2,00.19,032.9,032.5,000.4,-02.8,-00.3,-0.07,00.00,00321.61 20140205101107,100901,v3.1.2 11/1/2010,002,0000000,1391595060,45.52,45.53,10.011,09.989,4.548,4.558,028.7,027.7,05.7,05.7,-02.7,007.7,-00.7,0035,-011,0994.6,-02.6,87.8,00.6,0.990,-00.3,-00.2,00.17,031.4,031.0,000.4,-02.8,-00.3,-0.08,00.00,00321.61 20140205101136,100901,v3.1.2 11/1/2010,002,0000000,1391595090,45.54,45.54,10.036,10.013,4.538,4.548,030.5,029.6,07.7,07.6,-02.7,007.7,-00.7,0035,-011,0994.6,-02.6,87.8,00.7,0.983,-00.3,-00.2,00.16,031.4,031.0,000.4,-02.8,-00.3,-0.08,00.00,00321.61 20140205101206,100901,v3.1.2 11/1/2010,002,0000000,1391595120,45.54,45.55,10.028,10.008,4.541,4.552,035.3,034.5,08.2,08.2,-02.7,007.7,-00.7,0035,-012,0994.4,-02.7,87.7,00.9,0.959,-00.3,-00.2,00.14,031.2,030.6,000.6,-02.7,-00.3,-0.05,00.00,00321.61 20140205101236,100901,v3.1.2 11/1/2010,002,0000000,1391595150,45.53,45.55,09.994,09.971,4.556,4.568,039.4,039.3,07.3,07.3,-02.8,007.7,-00.8,0035,-012,0994.4,-02.8,87.7,01.2,0.927,-00.3,-00.2,00.06,031.2,030.6,000.6,-02.7,-00.3,-0.05,00.00,00321.61 20140205101307,100901,v3.1.2 11/1/2010,002,0000000,1391595180,45.55,45.55,10.017,09.991,4.548,4.559,041.2,040.7,08.5,08.3,-02.8,007.7,-00.8,0036,-012,0994.5,-02.8,87.8,01.3,0.917,-00.3,-00.2,00.12,032.8,032.0,000.8,-02.7,-00.3,-0.03,00.00,00321.61 20140205101336,100901,v3.1.2 11/1/2010,002,0000000,1391595210,45.56,45.56,10.041,10.016,4.537,4.549,039.8,038.9,09.2,09.2,-02.8,007.6,-00.8,0036,-012,0994.4,-02.7,87.9,01.2,0.931,-00.3,-00.2,00.16,032.8,032.0,000.8,-02.7,-00.3,-0.03,00.00,00321.61 20140205101406,100901,v3.1.2 11/1/2010,002,0000000,1391595240,45.53,45.54,09.994,09.969,4.556,4.568,037.0,037.5,06.4,06.7,-02.8,007.6,-00.8,0037,-011,0994.5,-02.7,87.8,01.1,0.941,-00.3,-00.2,-0.00,034.8,034.0,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205101436,100901,v3.1.2 11/1/2010,002,0000000,1391595270,45.53,45.54,10.027,09.996,4.541,4.556,033.8,034.3,07.4,07.1,-02.8,007.6,-00.8,0036,-011,0994.5,-02.6,87.7,00.9,0.960,-00.3,-00.2,-0.00,034.8,034.0,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205101507,100901,v3.1.2 11/1/2010,002,0000000,1391595300,45.56,45.56,10.040,10.009,4.538,4.552,036.6,036.0,09.3,08.9,-02.8,007.6,-00.8,0035,-011,0994.5,-02.8,87.6,01.0,0.950,-00.3,-00.2,00.12,035.8,035.3,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205101536,100901,v3.1.2 11/1/2010,002,0000000,1391595330,45.54,45.54,10.003,09.979,4.552,4.563,039.1,038.3,07.2,07.1,-02.8,007.6,-00.9,0035,-011,0994.5,-02.8,87.7,01.1,0.935,-00.3,-00.2,00.14,035.8,035.3,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205101607,100901,v3.1.2 11/1/2010,002,0000000,1391595360,45.54,45.55,10.037,10.011,4.537,4.550,035.1,034.9,08.1,08.1,-02.8,007.6,-00.8,0035,-011,0994.6,-02.8,87.7,01.0,0.957,-00.3,-00.2,00.07,037.0,036.7,000.3,-02.8,-00.3,-0.08,00.00,00321.61 20140205101636,100901,v3.1.2 11/1/2010,002,0000000,1391595390,45.54,45.54,10.039,10.000,4.536,4.554,033.7,033.9,08.1,07.6,-02.9,007.6,-00.8,0035,-011,0994.4,-02.7,87.8,00.9,0.963,-00.3,-00.2,00.03,037.0,036.7,000.3,-02.8,-00.3,-0.08,00.00,00321.61 20140205101706,100901,v3.1.2 11/1/2010,002,0000000,1391595420,45.55,45.56,10.028,10.002,4.542,4.555,037.7,036.5,08.7,08.2,-02.9,007.6,-00.9,0035,-011,0994.4,-02.8,87.7,01.0,0.947,-00.3,-00.2,00.19,037.5,037.1,000.4,-02.8,-00.3,-0.07,00.00,00321.61 20140205101736,100901,v3.1.2 11/1/2010,002,0000000,1391595450,45.53,45.53,09.997,09.973,4.554,4.565,036.6,034.5,06.1,05.9,-02.8,007.6,-00.9,0036,-011,0994.4,-02.8,87.9,00.9,0.959,-00.3,-00.2,00.28,037.5,037.1,000.4,-02.8,-00.3,-0.07,00.00,00321.61 20140205101807,100901,v3.1.2 11/1/2010,002,0000000,1391595480,45.54,45.54,10.029,10.009,4.541,4.550,031.2,030.0,07.2,07.3,-02.8,007.6,-00.8,0036,-011,0994.5,-02.7,87.9,00.7,0.981,-00.3,-00.2,00.19,035.5,035.0,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205101836,100901,v3.1.2 11/1/2010,002,0000000,1391595510,45.55,45.55,10.041,10.017,4.536,4.548,033.4,032.6,08.5,08.4,-02.8,007.6,-00.8,0036,-011,0994.5,-02.7,87.7,00.8,0.970,-00.3,-00.2,00.15,035.5,035.0,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205101906,100901,v3.1.2 11/1/2010,002,0000000,1391595540,45.54,45.54,10.017,09.996,4.546,4.556,035.7,035.3,07.3,07.5,-02.8,007.6,-00.8,0036,-011,0994.4,-02.7,87.7,01.0,0.955,-00.3,-00.2,00.10,035.3,034.6,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205101936,100901,v3.1.2 11/1/2010,002,0000000,1391595570,45.55,45.55,10.050,10.023,4.533,4.545,035.0,033.8,08.8,08.4,-02.8,007.6,-00.8,0036,-011,0994.5,-02.7,87.7,00.9,0.963,-00.3,-00.2,00.19,035.3,034.6,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205102006,100901,v3.1.2 11/1/2010,002,0000000,1391595600,45.53,45.54,10.010,09.989,4.548,4.559,034.7,033.4,07.0,06.9,-02.8,007.6,-00.8,0036,-011,0994.4,-02.7,87.6,00.9,0.965,-00.3,-00.2,00.20,034.9,034.0,000.9,-02.8,-00.3,-0.02,00.00,00321.61 20140205102036,100901,v3.1.2 11/1/2010,002,0000000,1391595630,45.53,45.53,10.008,09.982,4.549,4.561,033.2,032.3,06.3,06.0,-02.8,007.6,-00.8,0036,-011,0994.6,-02.7,87.6,00.8,0.971,-00.3,-00.2,00.15,034.9,034.0,000.9,-02.8,-00.3,-0.02,00.00,00321.61 20140205102107,100901,v3.1.2 11/1/2010,002,0000000,1391595660,45.53,45.53,10.022,10.001,4.543,4.553,031.7,030.8,06.8,07.0,-02.8,007.5,-00.8,0036,-011,0994.5,-02.7,87.7,00.8,0.978,-00.3,-00.2,00.15,034.2,033.2,001.0,-02.8,-00.3,-0.00,00.00,00321.61 20140205102136,100901,v3.1.2 11/1/2010,002,0000000,1391595690,45.54,45.53,10.029,10.007,4.541,4.550,031.9,031.3,07.2,07.4,-02.8,007.5,-00.8,0036,-011,0994.5,-02.7,87.9,00.8,0.976,-00.3,-00.2,00.13,034.2,033.2,001.0,-02.8,-00.3,-0.00,00.00,00321.61 20140205102206,100901,v3.1.2 11/1/2010,002,0000000,1391595720,45.53,45.53,10.027,10.011,4.541,4.548,030.6,030.8,06.7,07.3,-02.8,007.5,-00.8,0035,-011,0994.6,-02.7,87.9,00.8,0.978,-00.3,-00.2,00.04,032.8,032.1,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205102236,100901,v3.1.2 11/1/2010,002,0000000,1391595750,45.53,45.53,10.035,10.001,4.537,4.553,029.7,031.2,07.2,07.1,-02.8,007.5,-00.8,0035,-011,0994.5,-02.8,87.8,00.8,0.977,-00.3,-00.2,-0.11,032.8,032.1,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205102306,100901,v3.1.2 11/1/2010,002,0000000,1391595780,45.55,45.56,10.051,10.027,4.532,4.544,033.0,033.8,08.9,08.8,-02.8,007.5,-00.8,0035,-011,0994.5,-02.7,87.9,00.9,0.963,-00.3,-00.2,-0.03,033.2,032.8,000.3,-02.8,-00.3,-0.08,00.00,00321.61 20140205102336,100901,v3.1.2 11/1/2010,002,0000000,1391595810,45.54,45.56,10.029,10.018,4.541,4.547,035.5,036.1,07.8,08.7,-02.8,007.5,-00.8,0035,-011,0994.5,-02.8,87.8,01.0,0.950,-00.3,-00.2,-0.01,033.2,032.8,000.3,-02.8,-00.3,-0.08,00.00,00321.61 20140205102406,100901,v3.1.2 11/1/2010,002,0000000,1391595840,45.53,45.53,10.015,09.982,4.547,4.561,032.9,034.4,06.6,06.6,-02.9,007.5,-00.9,0034,-011,0994.6,-02.8,87.9,00.9,0.960,-00.3,-00.2,-0.11,032.6,032.7,-00.1,-02.8,-00.3,-0.12,00.00,00321.61 20140205102436,100901,v3.1.2 11/1/2010,002,0000000,1391595870,45.52,45.53,10.016,09.993,4.545,4.557,029.2,029.6,06.0,06.0,-02.9,007.5,-00.9,0034,-010,0994.6,-02.7,88.1,00.7,0.983,-00.3,-00.2,00.01,032.6,032.7,-00.1,-02.8,-00.3,-0.12,00.00,00321.61 20140205102506,100901,v3.1.2 11/1/2010,002,0000000,1391595900,45.51,45.52,10.003,09.984,4.550,4.560,027.4,027.1,05.2,05.4,-02.8,007.5,-00.8,0034,-010,0994.6,-02.7,88.1,00.6,0.992,-00.3,-00.2,00.09,031.1,031.4,-00.3,-02.8,-00.3,-0.15,00.00,00321.61 20140205102536,100901,v3.1.2 11/1/2010,002,0000000,1391595930,45.53,45.55,10.040,10.018,4.535,4.547,029.0,029.4,07.5,07.7,-02.8,007.5,-00.8,0034,-011,0994.6,-02.6,88.2,00.7,0.984,-00.3,-00.2,00.01,031.1,031.4,-00.3,-02.8,-00.3,-0.15,00.00,00321.61 20140205102607,100901,v3.1.2 11/1/2010,002,0000000,1391595960,45.52,45.52,10.004,09.975,4.550,4.564,029.5,029.8,05.5,05.3,-02.8,007.5,-00.8,0034,-011,0994.5,-02.6,88.0,00.7,0.982,-00.3,-00.2,00.02,030.7,031.2,-00.5,-02.8,-00.3,-0.17,00.00,00321.61 20140205102636,100901,v3.1.2 11/1/2010,002,0000000,1391595990,45.53,45.53,10.026,09.997,4.541,4.554,028.6,028.3,06.6,06.4,-02.8,007.5,-00.8,0034,-011,0994.5,-02.6,87.7,00.6,0.988,-00.3,-00.2,00.09,030.7,031.2,-00.5,-02.8,-00.3,-0.17,00.00,00321.61 20140205102706,100901,v3.1.2 11/1/2010,002,0000000,1391596020,45.52,45.53,10.005,09.981,4.550,4.561,028.2,027.8,05.3,05.3,-02.8,007.5,-00.8,0033,-011,0994.5,-02.5,87.6,00.6,0.990,-00.3,-00.2,00.11,030.2,030.6,-00.4,-02.8,-00.3,-0.16,00.00,00321.61 20140205102736,100901,v3.1.2 11/1/2010,002,0000000,1391596050,45.52,45.53,10.028,10.008,4.539,4.549,025.2,024.3,05.6,05.6,-02.8,007.5,-00.8,0032,-010,0994.7,-02.4,87.5,00.5,0.999,-00.3,-00.2,00.16,030.2,030.6,-00.4,-02.8,-00.3,-0.16,00.00,00321.61 20140205102807,100901,v3.1.2 11/1/2010,002,0000000,1391596080,45.53,45.53,10.034,10.008,4.537,4.549,024.9,023.8,06.3,06.1,-02.7,007.5,-00.7,0032,-010,0994.7,-02.5,87.4,00.5,1.000,-00.3,-00.2,00.18,028.6,028.6,000.0,-02.8,-00.3,-0.11,00.00,00321.61 20140205102836,100901,v3.1.2 11/1/2010,002,0000000,1391596110,45.53,45.53,10.020,10.001,4.544,4.553,030.3,028.9,06.8,06.8,-02.7,007.5,-00.7,0031,-011,0994.6,-02.5,87.4,00.7,0.986,-00.3,-00.2,00.20,028.6,028.6,000.0,-02.8,-00.3,-0.11,00.00,00321.61 20140205102907,100901,v3.1.2 11/1/2010,002,0000000,1391596140,45.54,45.54,10.041,10.009,4.536,4.550,032.8,031.5,07.8,07.4,-02.7,007.5,-00.7,0030,-011,0994.6,-02.6,87.4,00.8,0.975,-00.3,-00.2,00.20,028.6,028.0,000.6,-02.8,-00.3,-0.05,00.00,00321.61 20140205102936,100901,v3.1.2 11/1/2010,002,0000000,1391596170,45.53,45.53,10.016,09.999,4.546,4.554,031.4,031.0,06.5,06.9,-02.7,007.5,-00.7,0030,-011,0994.6,-02.6,87.7,00.8,0.977,-00.3,-00.2,00.10,028.6,028.0,000.6,-02.8,-00.3,-0.05,00.00,00321.61 20140205103006,100901,v3.1.2 11/1/2010,002,0000000,1391596200,45.50,45.49,10.000,09.968,4.549,4.563,026.9,026.6,04.6,04.3,-02.7,007.5,-00.7,0031,-011,0994.7,-02.6,87.7,00.6,0.993,-00.3,-00.2,00.09,028.5,027.9,000.6,-02.8,-00.3,-0.05,00.00,00321.61 20140205103036,100901,v3.1.2 11/1/2010,002,0000000,1391596230,45.52,45.53,10.036,10.011,4.535,4.548,022.4,021.9,05.7,05.6,-02.7,007.5,-00.7,0031,-010,0994.7,-02.5,87.7,00.4,1.000,-00.3,-00.2,00.11,028.5,027.9,000.6,-02.8,-00.3,-0.05,00.00,00321.61 20140205103107,100901,v3.1.2 11/1/2010,002,0000000,1391596260,45.53,45.53,10.035,10.008,4.537,4.550,026.1,025.1,07.0,06.6,-02.7,007.5,-00.7,0031,-011,0994.6,-02.5,87.7,00.5,0.997,-00.3,-00.2,00.17,027.8,026.9,000.9,-02.7,-00.3,-0.02,00.00,00321.61 20140205103136,100901,v3.1.2 11/1/2010,002,0000000,1391596290,45.55,45.54,10.028,10.006,4.542,4.552,033.6,032.4,07.8,08.0,-02.7,007.5,-00.7,0031,-011,0994.7,-02.7,87.5,00.8,0.970,-00.3,-00.2,00.19,027.8,026.9,000.9,-02.7,-00.3,-0.02,00.00,00321.61 20140205103206,100901,v3.1.2 11/1/2010,002,0000000,1391596320,45.53,45.54,10.002,09.980,4.552,4.563,036.3,035.5,06.7,06.7,-02.8,007.5,-00.8,0031,-011,0994.7,-02.6,87.7,01.0,0.953,-00.3,-00.2,00.13,029.4,028.5,000.9,-02.7,-00.3,-0.02,00.00,00321.61 20140205103236,100901,v3.1.2 11/1/2010,002,0000000,1391596350,45.53,45.54,10.024,09.990,4.542,4.558,034.4,033.8,07.4,06.8,-02.8,007.5,-00.8,0031,-011,0994.6,-02.6,87.7,00.9,0.963,-00.3,-00.2,00.12,029.4,028.5,000.9,-02.7,-00.3,-0.02,00.00,00321.61 20140205103306,100901,v3.1.2 11/1/2010,002,0000000,1391596380,45.52,45.54,10.005,09.986,4.550,4.560,032.7,032.1,06.3,06.4,-02.8,007.5,-00.8,0031,-011,0994.6,-02.5,87.7,00.8,0.972,-00.3,-00.2,00.13,031.0,030.1,000.8,-02.7,-00.3,-0.03,00.00,00321.61 20140205103336,100901,v3.1.2 11/1/2010,002,0000000,1391596410,45.54,45.54,10.054,10.025,4.530,4.543,031.3,030.5,08.2,07.9,-02.8,007.5,-00.8,0031,-011,0994.6,-02.5,87.5,00.7,0.979,-00.3,-00.2,00.15,031.0,030.1,000.8,-02.7,-00.3,-0.03,00.00,00321.61 20140205103407,100901,v3.1.2 11/1/2010,002,0000000,1391596440,45.54,45.54,10.026,10.001,4.542,4.553,032.9,032.2,07.5,07.5,-02.8,007.5,-00.8,0031,-011,0994.7,-02.6,87.4,00.8,0.972,-00.3,-00.2,00.13,031.0,030.3,000.7,-02.7,-00.3,-0.04,00.00,00321.61 20140205103436,100901,v3.1.2 11/1/2010,002,0000000,1391596470,45.54,45.55,10.009,09.982,4.550,4.563,037.2,037.5,07.5,07.6,-02.8,007.5,-00.8,0031,-011,0994.7,-02.7,87.3,01.1,0.940,-00.3,-00.2,00.01,031.0,030.3,000.7,-02.7,-00.3,-0.04,00.00,00321.61 20140205103506,100901,v3.1.2 11/1/2010,002,0000000,1391596500,45.54,45.55,10.035,10.008,4.538,4.552,035.8,036.1,08.0,07.8,-02.9,007.5,-00.9,0031,-011,0994.7,-02.7,87.5,01.0,0.950,-00.3,-00.2,00.02,032.8,032.2,000.6,-02.8,-00.3,-0.06,00.00,00321.61 20140205103536,100901,v3.1.2 11/1/2010,002,0000000,1391596530,45.57,45.57,10.060,10.029,4.530,4.543,037.5,035.7,10.3,09.6,-02.9,007.5,-00.9,0030,-011,0994.6,-02.7,87.6,01.0,0.952,-00.3,-00.2,00.24,032.8,032.2,000.6,-02.8,-00.3,-0.06,00.00,00321.61 20140205103606,100901,v3.1.2 11/1/2010,002,0000000,1391596560,45.55,45.55,10.018,10.000,4.546,4.556,041.2,039.3,08.3,08.4,-02.9,007.5,-00.9,0030,-011,0994.7,-02.6,87.7,01.2,0.928,-00.3,-00.2,00.26,035.8,035.0,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205103636,100901,v3.1.2 11/1/2010,002,0000000,1391596590,45.56,45.57,10.034,10.012,4.540,4.551,041.1,040.3,09.3,09.3,-02.9,007.5,-00.9,0030,-011,0994.7,-02.6,87.6,01.2,0.920,-00.3,-00.2,00.13,035.8,035.0,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205103706,100901,v3.1.2 11/1/2010,002,0000000,1391596620,45.54,45.55,10.025,10.001,4.543,4.555,039.5,039.9,08.2,08.4,-02.9,007.5,-00.9,0030,-011,0994.7,-02.5,87.5,01.2,0.923,-00.3,-00.2,00.01,036.4,035.9,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205103736,100901,v3.1.2 11/1/2010,002,0000000,1391596650,45.52,45.53,09.984,09.961,4.559,4.571,034.8,034.8,05.5,05.3,-02.9,007.5,-00.9,0029,-011,0994.7,-02.6,87.3,00.9,0.958,-00.3,-00.2,00.05,036.4,035.9,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205103806,100901,v3.1.2 11/1/2010,002,0000000,1391596680,45.53,45.54,10.045,10.021,4.532,4.544,029.7,028.6,07.4,07.2,-02.9,007.5,-00.9,0029,-011,0994.7,-02.6,87.4,00.7,0.987,-00.3,-00.2,00.18,035.8,035.2,000.6,-02.8,-00.3,-0.05,00.00,00321.61 20140205103836,100901,v3.1.2 11/1/2010,002,0000000,1391596710,45.56,45.57,10.055,10.021,4.531,4.547,034.9,033.7,10.1,09.2,-02.9,007.5,-00.9,0029,-011,0994.7,-02.6,87.3,00.9,0.964,-00.3,-00.1,00.19,035.8,035.2,000.6,-02.8,-00.3,-0.05,00.00,00321.61 20140205103907,100901,v3.1.2 11/1/2010,002,0000000,1391596740,45.53,45.53,09.972,09.946,4.566,4.577,040.0,038.1,05.6,05.2,-02.9,007.5,-00.9,0029,-011,0994.7,-02.5,87.2,01.1,0.937,-00.3,-00.1,00.26,037.2,036.4,000.8,-02.9,-00.3,-0.03,00.00,00321.61 20140205103936,100901,v3.1.2 11/1/2010,002,0000000,1391596770,45.53,45.53,10.017,09.999,4.545,4.553,031.6,029.9,06.1,06.2,-02.9,007.5,-00.9,0028,-010,0994.6,-02.5,87.2,00.7,0.982,-00.3,-00.1,00.24,037.2,036.4,000.8,-02.9,-00.3,-0.03,00.00,00321.61 20140205104006,100901,v3.1.2 11/1/2010,002,0000000,1391596800,45.53,45.53,10.034,10.006,4.537,4.550,027.7,027.4,06.9,06.9,-02.8,007.5,-00.8,0028,-010,0994.7,-02.5,87.3,00.6,0.991,-00.3,-00.1,00.09,035.6,034.7,001.0,-02.9,-00.3,-0.01,00.00,00321.61 20140205104036,100901,v3.1.2 11/1/2010,002,0000000,1391596830,45.55,45.55,10.047,10.021,4.534,4.546,033.3,032.8,08.8,08.6,-02.8,007.5,-00.8,0028,-011,0994.7,-02.6,87.3,00.9,0.968,-00.3,-00.1,00.11,035.6,034.7,001.0,-02.9,-00.3,-0.01,00.00,00321.61 20140205104106,100901,v3.1.2 11/1/2010,002,0000000,1391596860,45.53,45.54,09.999,09.969,4.553,4.568,036.7,035.3,06.7,06.2,-02.8,007.5,-00.8,0028,-011,0994.7,-02.5,87.2,01.0,0.954,-00.3,-00.1,00.20,034.7,033.9,000.9,-02.9,-00.3,-0.03,00.00,00321.61 20140205104136,100901,v3.1.2 11/1/2010,002,0000000,1391596890,45.50,45.50,09.992,09.970,4.553,4.564,030.6,028.9,04.7,04.5,-02.8,007.5,-00.8,0028,-010,0994.6,-02.6,87.3,00.7,0.986,-00.3,-00.1,00.24,034.7,033.9,000.9,-02.9,-00.3,-0.03,00.00,00321.61 20140205104206,100901,v3.1.2 11/1/2010,002,0000000,1391596920,45.51,45.52,10.029,10.002,4.538,4.551,023.2,021.2,05.5,05.0,-02.8,007.5,-00.8,0028,-010,0994.6,-02.4,87.5,00.4,1.000,-00.3,-00.1,00.27,031.5,030.1,001.3,-02.8,-00.3,00.03,00.00,00321.61 20140205104236,100901,v3.1.2 11/1/2010,002,0000000,1391596950,45.50,45.50,10.009,09.984,4.546,4.558,022.6,021.1,04.8,04.5,-02.8,007.5,-00.8,0028,-010,0994.7,-02.3,87.3,00.3,1.000,-00.3,-00.1,00.23,031.5,030.1,001.3,-02.8,-00.3,00.03,00.00,00321.61 20140205104306,100901,v3.1.2 11/1/2010,002,0000000,1391596980,45.53,45.54,10.038,10.023,4.536,4.543,026.2,025.1,06.9,07.2,-02.8,007.5,-00.8,0028,-011,0994.7,-02.3,87.0,00.5,0.997,-00.3,-00.1,00.18,030.8,029.4,001.3,-02.8,-00.3,00.03,00.00,00321.61 20140205104336,100901,v3.1.2 11/1/2010,002,0000000,1391597010,45.54,45.55,10.042,10.023,4.536,4.545,031.6,031.4,08.1,08.4,-02.8,007.5,-00.8,0028,-011,0994.7,-02.5,86.8,00.8,0.975,-00.3,-00.1,00.07,030.8,029.4,001.3,-02.8,-00.3,00.03,00.00,00321.61 20140205104406,100901,v3.1.2 11/1/2010,002,0000000,1391597040,45.53,45.54,10.031,09.998,4.539,4.555,033.9,033.8,07.6,07.1,-02.8,007.5,-00.8,0028,-011,0994.7,-02.6,86.8,00.9,0.963,-00.3,-00.1,00.06,029.5,028.6,001.0,-02.8,-00.3,-0.01,00.00,00321.61 20140205104436,100901,v3.1.2 11/1/2010,002,0000000,1391597070,45.54,45.53,10.042,10.018,4.535,4.545,033.0,031.3,07.8,07.6,-02.8,007.5,-00.8,0029,-011,0994.7,-02.5,87.0,00.8,0.976,-00.3,-00.1,00.23,029.5,028.6,001.0,-02.8,-00.3,-0.01,00.00,00321.61 20140205104506,100901,v3.1.2 11/1/2010,002,0000000,1391597100,45.54,45.56,10.024,09.995,4.544,4.558,036.5,034.5,08.3,07.7,-02.8,007.5,-00.8,0029,-011,0994.6,-02.5,86.9,00.9,0.959,-00.3,-00.1,00.27,031.3,030.0,001.3,-02.8,-00.3,00.02,00.00,00321.61 20140205104536,100901,v3.1.2 11/1/2010,002,0000000,1391597130,45.52,45.53,09.995,09.973,4.554,4.565,034.7,033.1,05.5,05.3,-02.8,007.5,-00.8,0029,-011,0994.7,-02.4,87.0,00.9,0.967,-00.3,-00.1,00.23,031.3,030.0,001.3,-02.8,-00.3,00.02,00.00,00321.61 20140205104606,100901,v3.1.2 11/1/2010,002,0000000,1391597160,45.47,45.46,09.993,09.967,4.550,4.561,025.0,023.2,04.2,03.9,-02.8,007.5,-00.8,0028,-010,0994.7,-02.3,87.0,00.4,1.000,-00.3,-00.1,00.26,028.9,027.6,001.4,-02.8,-00.3,00.03,00.00,00321.61 20140205104636,100901,v3.1.2 11/1/2010,002,0000000,1391597190,45.53,45.52,10.035,10.014,4.537,4.546,022.0,020.6,05.9,05.9,-02.7,007.5,-00.7,0028,-010,0994.7,-02.4,86.9,00.3,1.000,-00.3,-00.1,00.21,028.9,027.6,001.4,-02.8,-00.3,00.03,00.00,00321.61 20140205104706,100901,v3.1.2 11/1/2010,002,0000000,1391597220,45.52,45.51,10.018,09.987,4.543,4.557,024.4,023.4,05.4,05.0,-02.7,007.5,-00.7,0029,-011,0994.7,-02.5,86.9,00.4,1.000,-00.3,-00.2,00.18,029.2,028.0,001.2,-02.8,-00.3,00.02,00.00,00321.61 20140205104736,100901,v3.1.2 11/1/2010,002,0000000,1391597250,45.53,45.54,10.043,10.024,4.533,4.543,026.5,025.0,07.0,06.9,-02.7,007.5,-00.7,0029,-011,0994.8,-02.6,87.1,00.5,0.997,-00.3,-00.2,00.23,029.2,028.0,001.2,-02.8,-00.3,00.02,00.00,00321.61 20140205104806,100901,v3.1.2 11/1/2010,002,0000000,1391597280,45.56,45.56,10.079,10.051,4.521,4.533,032.1,030.6,10.1,09.8,-02.7,007.5,-00.7,0030,-012,0994.6,-02.5,87.2,00.8,0.979,-00.3,-00.2,00.21,030.4,029.1,001.3,-02.8,-00.3,00.02,00.00,00321.61 20140205104836,100901,v3.1.2 11/1/2010,002,0000000,1391597310,45.55,45.54,10.002,09.978,4.554,4.564,039.2,038.2,07.5,07.5,-02.8,007.5,-00.8,0030,-012,0994.6,-02.6,87.2,01.1,0.935,-00.3,-00.2,00.16,030.4,029.1,001.3,-02.8,-00.3,00.02,00.00,00321.61 20140205104907,100901,v3.1.2 11/1/2010,002,0000000,1391597340,45.53,45.53,10.007,09.983,4.550,4.561,037.3,037.3,06.6,07.0,-02.8,007.5,-00.8,0030,-011,0994.6,-02.7,87.5,01.1,0.942,-00.3,-00.2,00.04,031.0,029.8,001.2,-02.8,-00.3,00.02,00.00,00321.61 20140205104936,100901,v3.1.2 11/1/2010,002,0000000,1391597370,45.51,45.52,09.991,09.962,4.555,4.569,030.3,031.2,04.9,04.9,-02.8,007.5,-00.8,0030,-010,0994.6,-02.6,87.6,00.8,0.976,-00.3,-00.2,-0.05,031.0,029.8,001.2,-02.8,-00.3,00.02,00.00,00321.61 20140205105006,100901,v3.1.2 11/1/2010,002,0000000,1391597400,45.48,45.47,09.995,09.959,4.551,4.566,025.2,025.4,04.4,04.0,-02.8,007.5,-00.8,0030,-010,0994.7,-02.5,87.6,00.5,0.996,-00.3,-00.2,00.04,028.8,028.0,000.8,-02.8,-00.3,-0.03,00.00,00321.61 20140205105036,100901,v3.1.2 11/1/2010,002,0000000,1391597430,45.52,45.52,10.033,10.007,4.537,4.549,023.0,022.8,05.8,05.9,-02.8,007.5,-00.8,0031,-010,0994.7,-02.4,87.4,00.4,1.000,-00.3,-00.2,00.08,028.8,028.0,000.8,-02.8,-00.3,-0.03,00.00,00321.61 20140205105106,100901,v3.1.2 11/1/2010,002,0000000,1391597460,45.52,45.52,10.030,09.999,4.539,4.553,025.7,025.5,06.3,06.0,-02.8,007.5,-00.8,0031,-010,0994.6,-02.6,87.1,00.5,0.996,-00.3,-00.2,00.08,028.9,028.4,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205105136,100901,v3.1.2 11/1/2010,002,0000000,1391597490,45.54,45.53,10.046,10.023,4.533,4.543,028.8,028.2,07.4,07.5,-02.8,007.5,-00.8,0031,-011,0994.6,-02.7,87.3,00.6,0.988,-00.3,-00.2,00.12,028.9,028.4,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205105206,100901,v3.1.2 11/1/2010,002,0000000,1391597520,45.54,45.54,10.010,09.983,4.550,4.562,035.1,033.8,07.6,07.2,-02.8,007.5,-00.8,0030,-011,0994.6,-02.7,87.3,00.9,0.963,-00.3,-00.2,00.19,031.1,030.5,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205105236,100901,v3.1.2 11/1/2010,002,0000000,1391597550,45.53,45.53,10.025,10.000,4.541,4.553,034.7,032.9,06.8,06.5,-02.8,007.5,-00.8,0030,-011,0994.6,-02.7,87.3,00.9,0.968,-00.3,-00.2,00.26,031.1,030.5,000.5,-02.8,-00.3,-0.06,00.00,00321.61 20140205105306,100901,v3.1.2 11/1/2010,002,0000000,1391597580,45.53,45.55,10.036,10.015,4.537,4.548,030.8,028.8,07.7,07.4,-02.8,007.5,-00.8,0030,-011,0994.6,-02.7,87.4,00.7,0.986,-00.3,-00.2,00.28,030.8,030.2,000.7,-02.8,-00.3,-0.05,00.00,00321.61 20140205105336,100901,v3.1.2 11/1/2010,002,0000000,1391597610,45.54,45.54,10.042,10.011,4.535,4.549,033.2,030.8,08.0,07.4,-02.8,007.5,-00.8,0031,-011,0994.6,-02.7,87.4,00.8,0.978,-00.3,-00.2,00.32,030.8,030.2,000.7,-02.8,-00.3,-0.05,00.00,00321.61 20140205105406,100901,v3.1.2 11/1/2010,002,0000000,1391597640,45.55,45.54,10.029,10.004,4.541,4.552,034.0,032.3,07.6,07.5,-02.8,007.5,-00.8,0031,-011,0994.6,-02.6,87.5,00.8,0.971,-00.3,-00.2,00.25,030.2,029.2,001.0,-02.8,-00.3,-0.01,00.00,00321.61 20140205105436,100901,v3.1.2 11/1/2010,002,0000000,1391597670,45.53,45.53,10.005,09.984,4.551,4.561,033.7,033.3,06.4,06.6,-02.9,007.5,-00.9,0032,-011,0994.7,-02.5,87.5,00.9,0.966,-00.3,-00.2,00.09,030.2,029.2,001.0,-02.8,-00.3,-0.01,00.00,00321.61 20140205105506,100901,v3.1.2 11/1/2010,002,0000000,1391597700,45.52,45.53,10.016,09.984,4.545,4.560,029.6,030.4,05.9,05.8,-02.9,007.5,-00.9,0033,-011,0994.6,-02.7,87.3,00.7,0.980,-00.3,-00.2,-0.04,031.0,030.2,000.9,-02.8,-00.3,-0.02,00.00,00321.61 20140205105536,100901,v3.1.2 11/1/2010,002,0000000,1391597730,45.53,45.54,10.017,09.997,4.545,4.555,028.7,028.3,06.6,06.4,-02.8,007.5,-00.8,0032,-011,0994.6,-02.6,87.5,00.6,0.988,-00.3,-00.2,00.11,031.0,030.2,000.9,-02.8,-00.3,-0.02,00.00,00321.61 20140205105606,100901,v3.1.2 11/1/2010,002,0000000,1391597760,45.52,45.52,10.024,09.989,4.541,4.557,027.2,025.7,05.6,05.0,-02.8,007.5,-00.8,0032,-010,0994.6,-02.5,87.4,00.5,0.996,-00.3,-00.2,00.22,031.3,030.2,001.1,-02.8,-00.3,00.01,00.00,00321.61 20140205105636,100901,v3.1.2 11/1/2010,002,0000000,1391597790,45.53,45.53,10.020,10.004,4.544,4.551,025.3,024.7,05.7,06.2,-02.8,007.5,-00.8,0032,-010,0994.6,-02.4,87.3,00.5,0.998,-00.3,-00.2,00.13,031.3,030.2,001.1,-02.8,-00.3,00.01,00.00,00321.61 20140205105706,100901,v3.1.2 11/1/2010,002,0000000,1391597820,45.53,45.54,10.022,09.994,4.543,4.557,030.5,029.9,07.1,06.8,-02.8,007.5,-00.8,0032,-011,0994.5,-02.6,87.0,00.7,0.982,-00.3,-00.2,00.13,030.4,029.4,001.0,-02.8,-00.3,-0.00,00.00,00321.61 20140205105736,100901,v3.1.2 11/1/2010,002,0000000,1391597850,45.52,45.52,10.016,09.993,4.544,4.555,030.0,029.2,05.8,05.8,-02.8,007.5,-00.8,0032,-011,0994.6,-02.4,87.2,00.7,0.985,-00.3,-00.2,00.15,030.4,029.4,001.0,-02.8,-00.3,-0.00,00.00,00321.61 20140205105806,100901,v3.1.2 11/1/2010,002,0000000,1391597880,45.52,45.52,10.013,09.991,4.546,4.556,026.4,025.9,05.4,05.6,-02.8,007.5,-00.8,0033,-010,0994.6,-02.6,87.0,00.5,0.995,-00.3,-00.2,00.10,029.5,028.8,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205105836,100901,v3.1.2 11/1/2010,002,0000000,1391597910,45.52,45.52,10.036,09.996,4.535,4.554,024.8,024.4,06.0,05.2,-02.8,007.5,-00.8,0033,-010,0994.6,-02.6,87.3,00.5,0.998,-00.3,-00.2,00.09,029.5,028.8,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205105906,100901,v3.1.2 11/1/2010,002,0000000,1391597940,45.53,45.53,10.028,10.000,4.540,4.553,026.5,024.8,06.5,06.1,-02.8,007.5,-00.8,0033,-011,0994.5,-02.6,87.5,00.5,0.998,-00.3,-00.2,00.24,028.0,027.4,000.7,-02.8,-00.3,-0.04,00.00,00321.61 20140205105936,100901,v3.1.2 11/1/2010,002,0000000,1391597970,45.51,45.52,10.018,09.987,4.543,4.558,027.2,025.6,05.5,05.0,-02.8,007.5,-00.7,0033,-011,0994.6,-02.6,87.6,00.5,0.996,-00.3,-00.2,00.23,028.0,027.4,000.7,-02.8,-00.3,-0.04,00.00,00321.61