20140205140006,100901,v3.1.2 11/1/2010,002,0000000,1391608800,45.48,45.46,10.013,09.978,4.542,4.556,019.5,018.7,04.5,03.9,-03.3,007.3,-01.3,0006,-011,0993.3,-03.0,86.4,00.3,1.000,-00.4,-00.0,00.14,020.2,019.1,001.2,-03.2,-00.4,00.00,00.00,00321.61 20140205140036,100901,v3.1.2 11/1/2010,002,0000000,1391608830,45.52,45.51,10.043,10.014,4.532,4.545,021.4,018.2,06.1,05.2,-03.2,007.3,-01.2,0006,-012,0993.3,-02.9,86.4,00.2,1.000,-00.4,-00.0,00.40,020.2,019.1,001.2,-03.2,-00.4,00.00,00.00,00321.61 20140205140106,100901,v3.1.2 11/1/2010,002,0000000,1391608860,45.50,45.50,10.009,09.984,4.546,4.558,024.0,020.8,05.0,04.6,-03.2,007.3,-01.2,0006,-012,0993.2,-02.9,86.1,00.3,1.000,-00.3,-00.0,00.39,021.1,019.8,001.4,-03.2,-00.4,00.02,00.00,00321.61 20140205140136,100901,v3.1.2 11/1/2010,002,0000000,1391608890,45.48,45.45,10.006,09.970,4.545,4.559,022.6,020.8,04.4,03.8,-03.2,007.3,-01.2,0006,-012,0993.3,-03.0,85.9,00.3,1.000,-00.3,-00.0,00.24,021.1,019.8,001.4,-03.2,-00.4,00.02,00.00,00321.61 20140205140206,100901,v3.1.2 11/1/2010,002,0000000,1391608920,45.44,45.42,10.000,09.966,4.544,4.557,019.3,016.6,04.0,03.2,-03.2,007.3,-01.2,0006,-012,0993.3,-02.9,86.1,00.2,1.000,-00.4,-00.0,00.34,021.1,019.7,001.4,-03.2,-00.4,00.03,00.00,00321.61 20140205140236,100901,v3.1.2 11/1/2010,002,0000000,1391608950,45.49,45.48,10.034,10.003,4.534,4.546,018.6,015.6,05.1,04.5,-03.2,007.3,-01.2,0006,-012,0993.1,-02.7,86.2,00.2,1.000,-00.4,-00.0,00.37,021.1,019.7,001.4,-03.2,-00.4,00.03,00.00,00321.61 20140205140306,100901,v3.1.2 11/1/2010,002,0000000,1391608980,45.52,45.53,10.026,10.012,4.540,4.548,023.6,022.5,06.0,06.5,-03.2,007.3,-01.2,0006,-012,0993.3,-02.9,85.8,00.4,1.000,-00.3,-00.0,00.16,021.4,019.7,001.7,-03.2,-00.4,00.06,00.00,00321.61 20140205140336,100901,v3.1.2 11/1/2010,002,0000000,1391609010,45.51,45.51,10.007,09.980,4.548,4.561,027.2,027.1,05.1,04.9,-03.2,007.3,-01.2,0006,-012,0993.3,-02.9,85.7,00.6,0.992,-00.3,-00.0,00.05,021.4,019.7,001.7,-03.2,-00.4,00.06,00.00,00321.61 20140205140406,100901,v3.1.2 11/1/2010,002,0000000,1391609040,45.52,45.52,10.014,09.992,4.545,4.556,026.5,025.3,05.7,05.4,-03.2,007.3,-01.2,0006,-012,0993.3,-03.0,85.9,00.5,0.997,-00.3,-00.0,00.17,022.6,020.8,001.8,-03.2,-00.3,00.07,00.00,00321.61 20140205140436,100901,v3.1.2 11/1/2010,002,0000000,1391609070,45.49,45.49,09.998,09.976,4.549,4.560,024.9,024.1,04.4,04.6,-03.2,007.3,-01.2,0005,-012,0993.3,-03.0,86.2,00.5,0.999,-00.3,-00.0,00.12,022.6,020.8,001.8,-03.2,-00.3,00.07,00.00,00321.61 20140205140506,100901,v3.1.2 11/1/2010,002,0000000,1391609100,45.52,45.53,10.046,10.018,4.531,4.545,021.8,021.5,06.0,05.6,-03.2,007.3,-01.2,0005,-011,0993.3,-03.0,86.4,00.4,1.000,-00.3,-00.0,00.07,023.0,021.4,001.7,-03.2,-00.3,00.05,00.00,00321.61 20140205140536,100901,v3.1.2 11/1/2010,002,0000000,1391609130,45.51,45.51,10.012,09.989,4.545,4.556,022.6,021.9,04.9,05.0,-03.2,007.3,-01.2,0005,-011,0993.3,-02.9,86.4,00.4,1.000,-00.3,-00.0,00.12,023.0,021.4,001.7,-03.2,-00.3,00.05,00.00,00321.61 20140205140606,100901,v3.1.2 11/1/2010,002,0000000,1391609160,45.47,45.47,10.002,09.971,4.546,4.560,022.8,022.3,04.3,04.0,-03.2,007.3,-01.2,0005,-011,0993.3,-03.0,86.4,00.4,1.000,-00.3,-00.0,00.09,022.8,021.6,001.1,-03.2,-00.3,-0.01,00.00,00321.61 20140205140636,100901,v3.1.2 11/1/2010,002,0000000,1391609190,45.53,45.53,10.029,10.004,4.540,4.551,024.2,022.5,06.2,05.7,-03.2,007.3,-01.2,0005,-012,0993.4,-02.9,86.2,00.4,1.000,-00.3,-00.0,00.24,022.8,021.6,001.1,-03.2,-00.3,-0.01,00.00,00321.61 20140205140706,100901,v3.1.2 11/1/2010,002,0000000,1391609220,45.54,45.54,10.049,10.011,4.532,4.549,029.8,027.0,08.1,07.0,-03.2,007.3,-01.2,0005,-012,0993.4,-02.9,86.1,00.6,0.993,-00.3,-00.0,00.36,024.9,023.7,001.2,-03.2,-00.3,-0.00,00.00,00321.61 20140205140736,100901,v3.1.2 11/1/2010,002,0000000,1391609250,45.51,45.51,09.986,09.966,4.557,4.566,031.7,028.3,05.1,04.6,-03.2,007.3,-01.2,0005,-012,0993.2,-02.9,85.8,00.6,0.988,-00.3,-00.0,00.41,024.9,023.7,001.2,-03.2,-00.3,-0.00,00.00,00321.61 20140205140806,100901,v3.1.2 11/1/2010,002,0000000,1391609280,45.48,45.48,09.999,09.972,4.549,4.561,026.1,024.1,04.4,04.3,-03.2,007.3,-01.2,0005,-012,0993.2,-03.1,85.9,00.5,0.999,-00.3,-00.0,00.27,025.4,024.0,001.4,-03.2,-00.3,00.02,00.00,00321.61 20140205140836,100901,v3.1.2 11/1/2010,002,0000000,1391609310,45.49,45.47,10.007,09.976,4.545,4.558,021.3,020.6,04.5,04.1,-03.2,007.3,-01.2,0005,-012,0993.2,-03.0,86.1,00.3,1.000,-00.3,-00.0,00.12,025.4,024.0,001.4,-03.2,-00.3,00.02,00.00,00321.61 20140205140906,100901,v3.1.2 11/1/2010,002,0000000,1391609340,45.47,45.43,10.008,09.968,4.543,4.558,020.3,018.3,04.3,03.5,-03.2,007.3,-01.2,0005,-012,0993.3,-02.9,86.3,00.2,1.000,-00.4,-00.0,00.26,024.2,022.6,001.5,-03.2,-00.3,00.04,00.00,00321.61 20140205140936,100901,v3.1.2 11/1/2010,002,0000000,1391609370,45.50,45.50,10.024,10.003,4.539,4.549,020.1,018.1,04.9,04.9,-03.2,007.3,-01.2,0004,-011,0993.4,-02.9,86.2,00.2,1.000,-00.4,-00.0,00.27,024.2,022.6,001.5,-03.2,-00.3,00.04,00.00,00321.61 20140205141006,100901,v3.1.2 11/1/2010,002,0000000,1391609400,45.52,45.52,10.034,10.005,4.537,4.550,022.2,021.4,05.7,05.5,-03.2,007.3,-01.2,0004,-011,0993.3,-03.0,86.1,00.4,1.000,-00.3,-00.0,00.14,024.3,022.6,001.7,-03.2,-00.3,00.05,00.00,00321.61 20140205141036,100901,v3.1.2 11/1/2010,002,0000000,1391609430,45.52,45.51,10.013,09.986,4.546,4.558,024.5,023.9,05.1,05.0,-03.2,007.3,-01.2,0004,-011,0993.3,-03.0,86.1,00.5,1.000,-00.3,-00.0,00.10,024.3,022.6,001.7,-03.2,-00.3,00.05,00.00,00321.61 20140205141106,100901,v3.1.2 11/1/2010,002,0000000,1391609460,45.53,45.53,10.048,10.017,4.531,4.545,025.1,024.0,06.7,06.3,-03.2,007.3,-01.2,0004,-012,0993.3,-03.0,86.2,00.5,0.999,-00.3,-00.0,00.16,024.7,023.0,001.8,-03.2,-00.3,00.06,00.00,00321.61 20140205141136,100901,v3.1.2 11/1/2010,002,0000000,1391609490,45.52,45.53,10.019,10.003,4.543,4.552,026.4,026.2,05.9,06.5,-03.3,007.3,-01.2,0005,-012,0993.4,-03.0,86.3,00.5,0.995,-00.3,-00.0,00.06,024.7,023.0,001.8,-03.2,-00.3,00.06,00.00,00321.61 20140205141206,100901,v3.1.2 11/1/2010,002,0000000,1391609520,45.52,45.53,10.023,09.993,4.542,4.556,027.5,027.8,06.1,05.8,-03.3,007.3,-01.3,0004,-012,0993.3,-03.0,86.4,00.6,0.990,-00.3,-00.0,00.00,024.3,023.1,001.1,-03.2,-00.3,-0.01,00.00,00321.61 20140205141236,100901,v3.1.2 11/1/2010,002,0000000,1391609550,45.50,45.51,10.009,09.985,4.546,4.558,025.1,024.5,04.9,04.8,-03.3,007.3,-01.3,0004,-012,0993.3,-03.1,86.3,00.5,0.999,-00.3,-00.0,00.11,024.3,023.1,001.1,-03.2,-00.3,-0.01,00.00,00321.61 20140205141306,100901,v3.1.2 11/1/2010,002,0000000,1391609580,45.49,45.49,10.008,09.978,4.546,4.559,023.2,022.3,04.7,04.5,-03.3,007.3,-01.3,0004,-012,0993.3,-03.1,86.3,00.4,1.000,-00.3,-00.0,00.14,023.7,022.8,000.9,-03.2,-00.3,-0.03,00.00,00321.61 20140205141336,100901,v3.1.2 11/1/2010,002,0000000,1391609610,45.48,45.46,10.002,09.970,4.547,4.560,022.5,020.9,04.5,03.9,-03.3,007.3,-01.3,0004,-012,0993.3,-03.0,86.4,00.3,1.000,-00.3,000.0,00.22,023.7,022.8,000.9,-03.2,-00.3,-0.03,00.00,00321.61 20140205141406,100901,v3.1.2 11/1/2010,002,0000000,1391609640,45.52,45.52,10.022,10.003,4.541,4.550,023.2,020.5,05.5,05.3,-03.3,007.3,-01.3,0004,-012,0993.3,-03.0,86.3,00.3,1.000,-00.3,000.0,00.34,024.3,023.2,001.1,-03.2,-00.3,-0.02,00.00,00321.61 20140205141436,100901,v3.1.2 11/1/2010,002,0000000,1391609670,45.50,45.50,10.021,09.995,4.541,4.552,023.4,020.9,05.1,04.7,-03.3,007.3,-01.3,0004,-012,0993.3,-02.8,86.3,00.3,1.000,-00.3,000.0,00.33,024.3,023.2,001.1,-03.2,-00.3,-0.02,00.00,00321.61 20140205141506,100901,v3.1.2 11/1/2010,002,0000000,1391609700,45.52,45.54,10.052,10.029,4.529,4.541,024.7,023.4,07.3,07.1,-03.3,007.3,-01.3,0004,-012,0993.3,-02.9,85.9,00.4,1.000,-00.3,000.0,00.19,024.8,023.6,001.2,-03.3,-00.3,-0.01,00.00,00321.61 20140205141536,100901,v3.1.2 11/1/2010,002,0000000,1391609730,45.54,45.55,10.039,10.011,4.536,4.550,031.8,030.9,08.3,07.9,-03.3,007.3,-01.3,0004,-012,0993.4,-03.0,85.7,00.8,0.978,-00.3,000.0,00.14,024.8,023.6,001.2,-03.3,-00.3,-0.01,00.00,00321.61 20140205141606,100901,v3.1.2 11/1/2010,002,0000000,1391609760,45.52,45.53,09.992,09.967,4.556,4.568,035.3,033.3,05.9,05.4,-03.3,007.3,-01.3,0004,-012,0993.4,-03.0,85.8,00.9,0.967,-00.3,000.0,00.26,026.8,025.4,001.3,-03.3,-00.3,00.02,00.00,00321.61 20140205141636,100901,v3.1.2 11/1/2010,002,0000000,1391609790,45.49,45.51,09.989,09.970,4.554,4.564,029.3,028.2,04.5,04.8,-03.3,007.3,-01.3,0004,-012,0993.3,-03.1,85.7,00.6,0.989,-00.3,-00.0,00.17,026.8,025.4,001.3,-03.3,-00.3,00.02,00.00,00321.61 20140205141706,100901,v3.1.2 11/1/2010,002,0000000,1391609820,45.52,45.53,10.044,10.020,4.532,4.544,024.4,024.3,06.7,06.6,-03.3,007.3,-01.3,0004,-012,0993.3,-03.1,86.0,00.5,0.999,-00.3,-00.0,00.05,026.2,024.7,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205141736,100901,v3.1.2 11/1/2010,002,0000000,1391609850,45.53,45.53,10.026,10.005,4.541,4.551,026.5,025.7,06.3,06.4,-03.3,007.3,-01.3,0004,-012,0993.3,-03.0,86.2,00.5,0.996,-00.3,-00.0,00.13,026.2,024.7,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205141806,100901,v3.1.2 11/1/2010,002,0000000,1391609880,45.50,45.51,09.996,09.964,4.552,4.567,028.2,027.6,04.9,04.6,-03.3,007.3,-01.3,0004,-012,0993.3,-03.1,86.1,00.6,0.991,-00.3,000.0,00.10,027.2,025.8,001.3,-03.3,-00.3,00.02,00.00,00321.61 20140205141836,100901,v3.1.2 11/1/2010,002,0000000,1391609910,45.51,45.51,10.030,09.994,4.538,4.553,024.5,023.2,05.6,04.7,-03.3,007.3,-01.3,0004,-011,0993.2,-03.0,86.2,00.4,1.000,-00.3,000.0,00.18,027.2,025.8,001.3,-03.3,-00.3,00.02,00.00,00321.61 20140205141906,100901,v3.1.2 11/1/2010,002,0000000,1391609940,45.49,45.49,10.004,09.982,4.547,4.557,022.1,020.0,04.5,04.4,-03.3,007.3,-01.3,0003,-011,0993.3,-03.1,86.2,00.3,1.000,-00.3,000.0,00.27,026.9,025.7,001.2,-03.3,-00.3,00.00,00.00,00321.61 20140205141936,100901,v3.1.2 11/1/2010,002,0000000,1391609970,45.50,45.48,10.031,09.994,4.536,4.551,021.5,019.3,05.3,04.4,-03.3,007.3,-01.3,0003,-011,0993.3,-03.0,86.2,00.3,1.000,-00.4,000.0,00.28,026.9,025.7,001.2,-03.3,-00.3,00.00,00.00,00321.61 20140205142006,100901,v3.1.2 11/1/2010,002,0000000,1391610000,45.53,45.53,10.034,10.010,4.537,4.548,024.2,021.2,06.5,06.0,-03.3,007.3,-01.3,0003,-012,0993.3,-03.0,86.1,00.3,1.000,-00.3,000.0,00.37,026.8,025.3,001.6,-03.3,-00.3,00.04,00.00,00321.61 20140205142036,100901,v3.1.2 11/1/2010,002,0000000,1391610030,45.51,45.51,10.003,09.978,4.550,4.561,027.7,025.5,05.1,04.9,-03.3,007.3,-01.3,0003,-012,0993.3,-03.1,86.0,00.5,0.996,-00.3,000.0,00.28,026.8,025.3,001.6,-03.3,-00.3,00.04,00.00,00321.61 20140205142106,100901,v3.1.2 11/1/2010,002,0000000,1391610060,45.50,45.51,10.019,09.997,4.541,4.552,024.1,023.3,05.0,05.0,-03.3,007.3,-01.3,0003,-011,0993.3,-03.1,86.3,00.4,1.000,-00.3,000.0,00.12,024.6,023.3,001.3,-03.3,-00.3,00.01,00.00,00321.61 20140205142136,100901,v3.1.2 11/1/2010,002,0000000,1391610090,45.52,45.51,10.022,09.988,4.542,4.557,022.9,022.6,05.5,05.1,-03.3,007.2,-01.3,0002,-011,0993.4,-03.1,86.2,00.4,1.000,-00.3,000.0,00.07,024.6,023.3,001.3,-03.3,-00.3,00.01,00.00,00321.61 20140205142206,100901,v3.1.2 11/1/2010,002,0000000,1391610120,45.52,45.52,10.027,10.008,4.539,4.549,024.3,023.2,05.6,05.5,-03.3,007.2,-01.3,0002,-012,0993.3,-03.1,86.2,00.4,1.000,-00.3,000.0,00.16,024.6,023.1,001.5,-03.3,-00.3,00.03,00.00,00321.61 20140205142236,100901,v3.1.2 11/1/2010,002,0000000,1391610150,45.51,45.52,10.019,09.991,4.543,4.556,024.5,023.2,05.5,05.1,-03.3,007.2,-01.3,0002,-012,0993.3,-03.1,86.2,00.4,1.000,-00.3,000.0,00.18,024.6,023.1,001.5,-03.3,-00.3,00.03,00.00,00321.61 20140205142306,100901,v3.1.2 11/1/2010,002,0000000,1391610180,45.46,45.45,09.990,09.957,4.550,4.564,023.4,022.9,04.0,03.7,-03.3,007.2,-01.3,0002,-011,0993.3,-02.9,86.2,00.4,1.000,-00.3,000.0,00.10,023.6,022.1,001.5,-03.3,-00.3,00.03,00.00,00321.61 20140205142336,100901,v3.1.2 11/1/2010,002,0000000,1391610210,45.49,45.48,10.022,09.994,4.539,4.551,020.3,019.5,04.7,04.5,-03.3,007.2,-01.3,0002,-011,0993.3,-03.0,86.1,00.3,1.000,-00.4,000.0,00.13,023.6,022.1,001.5,-03.3,-00.3,00.03,00.00,00321.61 20140205142406,100901,v3.1.2 11/1/2010,002,0000000,1391610240,45.51,45.51,10.024,09.996,4.540,4.553,021.0,020.3,05.2,05.1,-03.3,007.2,-01.3,0002,-011,0993.3,-03.0,86.1,00.3,1.000,-00.3,000.0,00.11,023.4,022.2,001.2,-03.3,-00.3,00.00,00.00,00321.61 20140205142436,100901,v3.1.2 11/1/2010,002,0000000,1391610270,45.51,45.52,10.028,09.998,4.539,4.553,024.1,023.1,05.9,05.3,-03.3,007.2,-01.3,0002,-012,0993.3,-03.0,86.1,00.4,1.000,-00.3,000.0,00.15,023.4,022.2,001.2,-03.3,-00.3,00.00,00.00,00321.61 20140205142506,100901,v3.1.2 11/1/2010,002,0000000,1391610300,45.47,45.46,09.996,09.966,4.549,4.561,024.3,021.7,04.4,03.8,-03.3,007.2,-01.3,0002,-011,0993.2,-02.9,86.2,00.4,1.000,-00.3,000.0,00.32,023.4,022.3,001.1,-03.3,-00.3,-0.01,00.00,00321.61 20140205142536,100901,v3.1.2 11/1/2010,002,0000000,1391610330,45.48,45.49,10.010,09.999,4.543,4.549,021.2,018.7,04.3,04.6,-03.3,007.2,-01.3,0002,-011,0993.2,-02.7,86.1,00.3,1.000,-00.4,000.0,00.31,023.4,022.3,001.1,-03.3,-00.3,-0.01,00.00,00321.61 20140205142606,100901,v3.1.2 11/1/2010,002,0000000,1391610360,45.49,45.49,10.015,09.989,4.542,4.554,019.5,018.9,04.6,04.5,-03.3,007.2,-01.3,0002,-011,0993.1,-02.8,85.6,00.3,1.000,-00.4,000.0,00.10,022.5,021.4,001.1,-03.3,-00.3,-0.01,00.00,00321.61 20140205142636,100901,v3.1.2 11/1/2010,002,0000000,1391610390,45.47,45.45,10.004,09.969,4.545,4.559,020.6,019.9,04.3,03.8,-03.3,007.2,-01.3,0002,-011,0993.2,-02.8,85.5,00.3,1.000,-00.3,000.0,00.11,022.5,021.4,001.1,-03.3,-00.3,-0.01,00.00,00321.61 20140205142706,100901,v3.1.2 11/1/2010,002,0000000,1391610420,45.50,45.50,10.025,10.001,4.538,4.549,020.8,018.7,05.0,04.7,-03.3,007.2,-01.3,0002,-011,0993.2,-02.9,85.4,00.3,1.000,-00.4,000.0,00.27,021.8,020.5,001.3,-03.3,-00.3,00.01,00.00,00321.61 20140205142736,100901,v3.1.2 11/1/2010,002,0000000,1391610450,45.48,45.49,10.005,09.981,4.546,4.557,021.9,019.7,04.6,04.3,-03.3,007.2,-01.3,0002,-012,0993.2,-02.9,85.5,00.3,1.000,-00.4,000.0,00.29,021.8,020.5,001.3,-03.3,-00.3,00.01,00.00,00321.61 20140205142806,100901,v3.1.2 11/1/2010,002,0000000,1391610480,45.52,45.52,10.046,10.023,4.531,4.542,023.0,021.4,06.2,06.2,-03.3,007.2,-01.3,0002,-012,0993.1,-02.9,85.5,00.4,1.000,-00.3,000.0,00.21,021.7,020.2,001.5,-03.3,-00.3,00.03,00.00,00321.61 20140205142836,100901,v3.1.2 11/1/2010,002,0000000,1391610510,45.51,45.52,10.002,09.977,4.551,4.563,026.2,025.3,05.3,05.1,-03.3,007.2,-01.3,0002,-012,0993.2,-02.9,85.8,00.5,0.997,-00.3,000.0,00.14,021.7,020.2,001.5,-03.3,-00.3,00.03,00.00,00321.61 20140205142906,100901,v3.1.2 11/1/2010,002,0000000,1391610540,45.47,45.47,09.998,09.968,4.548,4.561,025.9,025.0,04.5,04.1,-03.3,007.2,-01.3,0002,-011,0993.2,-02.9,85.9,00.5,0.998,-00.3,000.0,00.14,022.7,021.1,001.6,-03.3,-00.3,00.04,00.00,00321.61 20140205142936,100901,v3.1.2 11/1/2010,002,0000000,1391610570,45.47,45.48,10.008,09.982,4.543,4.556,020.7,019.9,04.4,04.2,-03.4,007.2,-01.3,0002,-011,0993.2,-02.9,85.8,00.3,1.000,-00.3,000.0,00.14,022.7,021.1,001.6,-03.3,-00.3,00.04,00.00,00321.61 20140205143006,100901,v3.1.2 11/1/2010,002,0000000,1391610600,45.50,45.50,10.018,09.992,4.542,4.553,020.9,019.7,04.9,04.6,-03.3,007.2,-01.4,0002,-011,0993.2,-03.0,85.8,00.3,1.000,-00.4,000.0,00.18,022.0,020.7,001.3,-03.3,-00.3,00.01,00.00,00321.61 20140205143036,100901,v3.1.2 11/1/2010,002,0000000,1391610630,45.50,45.49,10.018,09.994,4.542,4.552,022.4,020.3,05.0,04.7,-03.3,007.2,-01.3,0002,-011,0993.2,-02.9,85.8,00.3,1.000,-00.3,000.0,00.27,022.0,020.7,001.3,-03.3,-00.3,00.01,00.00,00321.61 20140205143106,100901,v3.1.2 11/1/2010,002,0000000,1391610660,45.53,45.52,10.032,10.010,4.538,4.548,025.1,024.0,06.4,06.5,-03.3,007.2,-01.3,0002,-011,0993.2,-03.0,85.8,00.5,1.000,-00.3,000.0,00.16,023.1,021.7,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205143136,100901,v3.1.2 11/1/2010,002,0000000,1391610690,45.52,45.53,10.016,10.001,4.545,4.553,028.1,029.4,05.9,06.9,-03.3,007.2,-01.3,0002,-012,0993.2,-03.1,85.9,00.7,0.984,-00.3,000.0,-0.12,023.1,021.7,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205143206,100901,v3.1.2 11/1/2010,002,0000000,1391610720,45.52,45.52,10.027,09.990,4.540,4.557,026.3,028.4,05.8,05.6,-03.4,007.2,-01.4,0002,-012,0993.3,-03.0,86.1,00.6,0.988,-00.3,000.0,-0.20,024.2,023.7,000.6,-03.3,-00.3,-0.07,00.00,00321.61 20140205143236,100901,v3.1.2 11/1/2010,002,0000000,1391610750,45.51,45.52,10.017,09.991,4.544,4.557,025.2,024.9,05.6,05.3,-03.4,007.2,-01.4,0002,-011,0993.2,-03.1,86.2,00.5,0.998,-00.3,000.0,00.07,024.2,023.7,000.6,-03.3,-00.3,-0.07,00.00,00321.61 20140205143306,100901,v3.1.2 11/1/2010,002,0000000,1391610780,45.54,45.54,10.074,10.042,4.520,4.535,027.0,024.9,08.6,07.7,-03.4,007.2,-01.4,0001,-012,0993.3,-03.1,86.2,00.5,0.998,-00.3,000.0,00.28,025.1,024.4,000.7,-03.3,-00.3,-0.06,00.00,00321.61 20140205143336,100901,v3.1.2 11/1/2010,002,0000000,1391610810,45.52,45.52,09.997,09.984,4.553,4.559,028.9,027.8,05.1,05.8,-03.4,007.2,-01.4,0001,-012,0993.2,-03.1,86.4,00.6,0.990,-00.3,000.0,00.15,025.1,024.4,000.7,-03.3,-00.3,-0.06,00.00,00321.61 20140205143406,100901,v3.1.2 11/1/2010,002,0000000,1391610840,45.51,45.51,10.019,09.985,4.543,4.558,026.3,027.6,05.3,05.3,-03.4,007.2,-01.4,0001,-011,0993.1,-03.2,86.3,00.6,0.991,-00.3,000.0,-0.11,025.1,024.9,000.2,-03.4,-00.3,-0.11,00.00,00321.61 20140205143436,100901,v3.1.2 11/1/2010,002,0000000,1391610870,45.51,45.51,10.019,09.988,4.543,4.557,024.1,024.3,05.5,05.0,-03.4,007.2,-01.4,0001,-011,0993.2,-03.2,86.6,00.5,0.999,-00.3,000.0,00.02,025.1,024.9,000.2,-03.4,-00.3,-0.11,00.00,00321.61 20140205143506,100901,v3.1.2 11/1/2010,002,0000000,1391610900,45.51,45.52,10.025,10.000,4.540,4.552,024.8,022.3,05.7,05.1,-03.4,007.2,-01.4,0001,-011,0993.2,-03.1,86.7,00.4,1.000,-00.3,000.0,00.32,025.9,025.4,000.5,-03.4,-00.3,-0.08,00.00,00321.61 20140205143536,100901,v3.1.2 11/1/2010,002,0000000,1391610930,45.50,45.48,10.010,09.980,4.546,4.557,024.0,020.5,04.9,04.2,-03.3,007.2,-01.3,0001,-012,0993.2,-03.1,86.7,00.3,1.000,-00.3,000.0,00.43,025.9,025.4,000.5,-03.4,-00.3,-0.08,00.00,00321.61 20140205143606,100901,v3.1.2 11/1/2010,002,0000000,1391610960,45.53,45.52,10.034,10.023,4.537,4.542,025.2,022.7,06.4,06.9,-03.3,007.2,-01.3,0001,-012,0993.2,-03.1,86.6,00.4,1.000,-00.3,000.0,00.31,025.9,025.2,000.8,-03.4,-00.3,-0.05,00.00,00321.61 20140205143636,100901,v3.1.2 11/1/2010,002,0000000,1391610990,45.49,45.48,09.996,09.961,4.551,4.566,026.3,025.5,04.8,04.3,-03.3,007.2,-01.3,0001,-012,0993.3,-03.0,86.5,00.5,0.996,-00.3,000.0,00.13,025.9,025.2,000.8,-03.4,-00.3,-0.05,00.00,00321.61 20140205143706,100901,v3.1.2 11/1/2010,002,0000000,1391611020,45.49,45.48,10.018,09.989,4.541,4.553,023.2,021.8,04.9,04.4,-03.3,007.2,-01.3,0001,-012,0993.2,-02.9,86.5,00.4,1.000,-00.3,000.0,00.19,025.3,023.8,001.5,-03.4,-00.3,00.03,00.00,00321.61 20140205143736,100901,v3.1.2 11/1/2010,002,0000000,1391611050,45.51,45.53,10.028,10.013,4.539,4.547,022.1,020.9,05.6,06.0,-03.3,007.2,-01.3,0001,-012,0993.2,-03.1,86.2,00.3,1.000,-00.3,000.0,00.18,025.3,023.8,001.5,-03.4,-00.3,00.03,00.00,00321.61 20140205143806,100901,v3.1.2 11/1/2010,002,0000000,1391611080,45.52,45.52,10.022,09.993,4.542,4.556,027.0,026.5,06.4,06.1,-03.4,007.2,-01.4,0001,-012,0993.2,-03.2,86.4,00.6,0.994,-00.3,000.0,00.09,025.3,024.2,001.1,-03.4,-00.3,-0.01,00.00,00321.61 20140205143836,100901,v3.1.2 11/1/2010,002,0000000,1391611110,45.52,45.53,10.007,09.991,4.549,4.556,028.6,027.9,05.4,05.8,-03.4,007.2,-01.4,0001,-012,0993.1,-03.2,86.6,00.6,0.990,-00.3,000.0,00.12,025.3,024.2,001.1,-03.4,-00.3,-0.01,00.00,00321.61 20140205143906,100901,v3.1.2 11/1/2010,002,0000000,1391611140,45.52,45.52,10.025,09.995,4.540,4.554,025.6,025.2,05.6,05.4,-03.4,007.2,-01.4,0001,-012,0993.2,-03.0,86.7,00.5,0.997,-00.3,000.0,00.08,025.2,023.7,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205143936,100901,v3.1.2 11/1/2010,002,0000000,1391611170,45.51,45.51,10.005,09.978,4.549,4.562,025.8,024.6,05.3,04.8,-03.4,007.2,-01.4,0001,-012,0993.2,-03.1,86.6,00.5,0.998,-00.3,000.0,00.16,025.2,023.7,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205144006,100901,v3.1.2 11/1/2010,002,0000000,1391611200,45.51,45.51,10.013,09.986,4.545,4.558,025.7,023.4,05.2,04.7,-03.3,007.2,-01.3,0001,-012,0993.2,-03.1,86.5,00.4,1.000,-00.3,000.0,00.30,025.3,023.9,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205144036,100901,v3.1.2 11/1/2010,002,0000000,1391611230,45.49,45.48,10.012,09.979,4.544,4.558,022.9,020.7,04.8,04.1,-03.3,007.2,-01.3,0001,-012,0993.1,-03.0,86.5,00.3,1.000,-00.3,000.0,00.28,025.3,023.9,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205144106,100901,v3.1.2 11/1/2010,002,0000000,1391611260,45.52,45.52,10.027,10.009,4.540,4.548,023.0,020.8,05.6,05.5,-03.3,007.2,-01.3,0001,-012,0993.2,-03.1,86.4,00.3,1.000,-00.3,000.0,00.29,024.9,023.5,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205144136,100901,v3.1.2 11/1/2010,002,0000000,1391611290,45.50,45.49,10.006,09.970,4.548,4.562,024.3,023.0,04.8,04.3,-03.3,007.2,-01.3,0001,-012,0993.1,-03.0,86.5,00.4,1.000,-00.3,000.0,00.19,024.9,023.5,001.4,-03.3,-00.3,00.02,00.00,00321.61 20140205144206,100901,v3.1.2 11/1/2010,002,0000000,1391611320,45.45,45.44,09.994,09.962,4.548,4.561,021.9,021.5,03.9,03.6,-03.3,007.2,-01.3,0001,-011,0993.1,-03.1,86.4,00.4,1.000,-00.3,000.0,00.09,024.7,023.5,001.2,-03.3,-00.3,-0.00,00.00,00321.61 20140205144236,100901,v3.1.2 11/1/2010,002,0000000,1391611350,45.52,45.52,10.043,10.015,4.532,4.545,020.3,018.5,05.8,05.2,-03.3,007.1,-01.3,0001,-012,0993.1,-03.0,86.4,00.3,1.000,-00.4,000.0,00.23,024.7,023.5,001.2,-03.3,-00.3,-0.00,00.00,00321.61 20140205144306,100901,v3.1.2 11/1/2010,002,0000000,1391611380,45.52,45.52,10.025,09.998,4.540,4.553,023.4,020.8,05.6,05.1,-03.3,007.1,-01.3,0001,-012,0993.1,-03.1,86.4,00.3,1.000,-00.3,000.0,00.32,023.9,022.3,001.6,-03.3,-00.3,00.04,00.00,00321.61 20140205144336,100901,v3.1.2 11/1/2010,002,0000000,1391611410,45.56,45.57,10.084,10.054,4.518,4.532,030.8,028.0,10.4,09.5,-03.4,007.1,-01.4,0001,-013,0993.1,-03.2,86.3,00.6,0.989,-00.3,000.0,00.35,023.9,022.3,001.6,-03.3,-00.3,00.04,00.00,00321.61 20140205144406,100901,v3.1.2 11/1/2010,002,0000000,1391611440,45.53,45.53,09.998,09.976,4.554,4.564,035.1,032.6,06.1,05.9,-03.4,007.1,-01.4,0002,-013,0993.2,-03.2,86.4,00.8,0.971,-00.3,000.0,00.32,025.8,023.8,002.0,-03.3,-00.3,00.09,00.00,00321.61 20140205144436,100901,v3.1.2 11/1/2010,002,0000000,1391611470,45.53,45.54,10.032,10.006,4.538,4.551,032.6,032.1,07.4,07.4,-03.4,007.1,-01.4,0002,-013,0993.2,-03.2,86.4,00.8,0.973,-00.3,000.0,00.09,025.8,023.8,002.0,-03.3,-00.3,00.09,00.00,00321.61 20140205144506,100901,v3.1.2 11/1/2010,002,0000000,1391611500,45.53,45.54,10.025,09.995,4.542,4.557,033.2,032.9,07.7,07.1,-03.4,007.1,-01.4,0002,-013,0993.0,-03.2,86.3,00.9,0.969,-00.3,000.0,00.06,027.3,025.7,001.6,-03.4,-00.3,00.04,00.00,00321.61 20140205144536,100901,v3.1.2 11/1/2010,002,0000000,1391611530,45.54,45.54,10.034,09.996,4.538,4.556,035.1,033.7,08.0,07.1,-03.4,007.1,-01.4,0001,-013,0993.1,-03.2,86.3,00.9,0.965,-00.3,000.0,00.20,027.3,025.7,001.6,-03.4,-00.3,00.04,00.00,00321.61 20140205144606,100901,v3.1.2 11/1/2010,002,0000000,1391611560,45.53,45.53,10.017,09.989,4.546,4.558,034.1,031.9,07.0,06.4,-03.4,007.1,-01.4,0001,-013,0993.1,-03.1,86.1,00.8,0.974,-00.3,000.0,00.27,029.5,027.9,001.6,-03.4,-00.3,00.04,00.00,00321.61 20140205144636,100901,v3.1.2 11/1/2010,002,0000000,1391611590,45.52,45.53,10.023,09.995,4.542,4.555,031.2,029.1,06.7,06.2,-03.4,007.1,-01.4,0001,-012,0993.0,-03.2,85.8,00.7,0.986,-00.3,000.0,00.27,029.5,027.9,001.6,-03.4,-00.3,00.04,00.00,00321.61 20140205144706,100901,v3.1.2 11/1/2010,002,0000000,1391611620,45.52,45.53,10.010,09.984,4.547,4.560,029.4,027.9,06.0,05.6,-03.4,007.1,-01.4,0001,-012,0993.1,-03.2,85.8,00.6,0.990,-00.3,000.0,00.20,031.0,029.2,001.8,-03.4,-00.3,00.06,00.00,00321.61 20140205144736,100901,v3.1.2 11/1/2010,002,0000000,1391611650,45.51,45.51,10.005,09.980,4.548,4.560,027.0,025.9,05.0,04.8,-03.4,007.1,-01.4,0001,-012,0993.1,-03.2,86.0,00.5,0.996,-00.3,000.0,00.17,031.0,029.2,001.8,-03.4,-00.3,00.06,00.00,00321.61 20140205144806,100901,v3.1.2 11/1/2010,002,0000000,1391611680,45.53,45.53,10.021,10.001,4.543,4.552,026.2,025.4,06.1,06.2,-03.4,007.1,-01.4,0001,-012,0993.1,-03.3,86.2,00.5,0.997,-00.3,000.0,00.13,031.6,030.1,001.5,-03.4,-00.3,00.02,00.00,00321.61 20140205144836,100901,v3.1.2 11/1/2010,002,0000000,1391611710,45.53,45.53,10.020,09.988,4.544,4.558,028.3,028.0,06.1,06.0,-03.4,007.1,-01.4,0001,-012,0993.0,-03.2,86.3,00.6,0.990,-00.3,000.0,00.07,031.6,030.1,001.5,-03.4,-00.3,00.02,00.00,00321.61 20140205144906,100901,v3.1.2 11/1/2010,002,0000000,1391611740,45.52,45.52,10.019,09.991,4.543,4.556,027.1,026.8,05.6,05.4,-03.4,007.1,-01.4,0001,-012,0993.0,-03.1,86.4,00.6,0.993,-00.3,000.0,00.07,030.0,029.0,001.0,-03.4,-00.3,-0.03,00.00,00321.61 20140205144936,100901,v3.1.2 11/1/2010,002,0000000,1391611770,45.52,45.53,10.021,09.989,4.543,4.557,026.4,025.4,05.9,05.4,-03.4,007.1,-01.4,0001,-012,0993.0,-03.2,86.3,00.5,0.997,-00.3,000.0,00.15,030.0,029.0,001.0,-03.4,-00.3,-0.03,00.00,00321.61 20140205145006,100901,v3.1.2 11/1/2010,002,0000000,1391611800,45.47,45.47,09.998,09.977,4.548,4.558,024.4,022.8,04.3,04.2,-03.4,007.1,-01.4,0001,-012,0993.1,-03.0,86.3,00.4,1.000,-00.3,000.0,00.22,028.3,027.0,001.3,-03.4,-00.3,00.01,00.00,00321.61 20140205145036,100901,v3.1.2 11/1/2010,002,0000000,1391611830,45.52,45.52,10.023,10.010,4.541,4.547,022.7,021.5,05.3,05.7,-03.4,007.1,-01.4,0001,-012,0993.1,-03.0,86.0,00.4,1.000,-00.3,000.0,00.18,028.3,027.0,001.3,-03.4,-00.3,00.01,00.00,00321.61 20140205145106,100901,v3.1.2 11/1/2010,002,0000000,1391611860,45.51,45.52,10.033,10.002,4.536,4.551,023.1,022.9,05.6,05.3,-03.4,007.1,-01.4,0001,-012,0993.1,-03.2,85.8,00.4,1.000,-00.3,000.0,00.06,026.1,025.2,000.9,-03.4,-00.3,-0.04,00.00,00321.61 20140205145136,100901,v3.1.2 11/1/2010,002,0000000,1391611890,45.52,45.52,10.020,09.987,4.543,4.558,025.6,023.8,06.0,05.0,-03.4,007.1,-01.4,0001,-012,0993.0,-03.1,85.9,00.4,1.000,-00.3,000.0,00.24,026.1,025.2,000.9,-03.4,-00.3,-0.04,00.00,00321.61 20140205145206,100901,v3.1.2 11/1/2010,002,0000000,1391611920,45.52,45.53,10.024,10.000,4.541,4.552,027.5,024.4,06.1,05.6,-03.4,007.1,-01.4,0001,-012,0993.0,-03.2,86.0,00.5,0.999,-00.3,000.0,00.39,025.7,024.5,001.2,-03.4,-00.3,-0.00,00.00,00321.61 20140205145236,100901,v3.1.2 11/1/2010,002,0000000,1391611950,45.52,45.53,10.032,10.008,4.538,4.549,026.4,024.4,06.3,06.0,-03.4,007.1,-01.4,0001,-012,0993.0,-03.2,86.1,00.5,0.999,-00.3,000.0,00.26,025.7,024.5,001.2,-03.4,-00.3,-0.00,00.00,00321.61 20140205145306,100901,v3.1.2 11/1/2010,002,0000000,1391611980,45.54,45.54,10.043,10.018,4.534,4.545,028.5,027.2,07.4,07.3,-03.4,007.1,-01.4,0001,-012,0993.0,-03.3,86.2,00.6,0.992,-00.3,000.0,00.18,026.1,024.8,001.3,-03.4,-00.3,00.01,00.00,00321.61 20140205145336,100901,v3.1.2 11/1/2010,002,0000000,1391612010,45.53,45.53,10.025,09.995,4.542,4.556,031.8,030.7,07.2,06.8,-03.4,007.1,-01.4,0001,-012,0993.1,-03.2,86.4,00.7,0.979,-00.3,000.0,00.15,026.1,024.8,001.3,-03.4,-00.3,00.01,00.00,00321.61 20140205145406,100901,v3.1.2 11/1/2010,002,0000000,1391612040,45.52,45.53,09.999,09.980,4.552,4.562,030.9,030.5,05.4,05.6,-03.4,007.0,-01.4,0001,-012,0993.1,-03.3,86.5,00.7,0.980,-00.3,000.0,00.08,026.9,025.6,001.3,-03.4,-00.3,00.01,00.00,00321.61 20140205145436,100901,v3.1.2 11/1/2010,002,0000000,1391612070,45.46,45.46,09.988,09.957,4.552,4.566,025.3,025.2,04.1,03.9,-03.4,007.0,-01.4,0001,-012,0993.2,-03.3,86.5,00.5,0.997,-00.3,000.0,00.04,026.9,025.6,001.3,-03.4,-00.3,00.01,00.00,00321.61 20140205145506,100901,v3.1.2 11/1/2010,002,0000000,1391612100,45.49,45.50,10.017,10.004,4.541,4.548,020.2,020.1,04.5,05.0,-03.4,007.0,-01.4,0001,-012,0993.1,-03.2,86.7,00.3,1.000,-00.3,000.0,00.05,026.0,025.0,001.0,-03.4,-00.3,-0.02,00.00,00321.61 20140205145536,100901,v3.1.2 11/1/2010,002,0000000,1391612130,45.49,45.48,10.015,09.977,4.542,4.558,019.9,020.4,04.7,04.3,-03.4,007.0,-01.4,0001,-012,0993.1,-03.1,86.6,00.3,1.000,-00.3,000.0,-0.02,026.0,025.0,001.0,-03.4,-00.3,-0.02,00.00,00321.61 20140205145606,100901,v3.1.2 11/1/2010,002,0000000,1391612160,45.48,45.47,10.008,09.977,4.544,4.557,021.2,020.7,04.4,04.0,-03.4,007.0,-01.4,0001,-012,0993.1,-03.2,86.5,00.3,1.000,-00.3,000.0,00.09,025.7,024.6,001.1,-03.4,-00.3,-0.02,00.00,00321.61 20140205145636,100901,v3.1.2 11/1/2010,002,0000000,1391612190,45.50,45.50,10.021,10.003,4.540,4.549,020.9,018.8,04.8,04.7,-03.4,007.0,-01.4,0001,-012,0993.0,-03.1,86.5,00.3,1.000,-00.4,000.0,00.27,025.7,024.6,001.1,-03.4,-00.3,-0.02,00.00,00321.61 20140205145706,100901,v3.1.2 11/1/2010,002,0000000,1391612220,45.50,45.50,10.026,09.997,4.539,4.551,020.8,019.1,05.0,04.6,-03.3,007.0,-01.3,0001,-012,0993.1,-03.0,86.5,00.3,1.000,-00.4,000.0,00.22,024.3,023.5,000.8,-03.4,-00.3,-0.05,00.00,00321.61 20140205145736,100901,v3.1.2 11/1/2010,002,0000000,1391612250,45.51,45.51,10.021,09.991,4.542,4.555,022.7,021.2,05.3,04.8,-03.3,007.0,-01.3,0001,-012,0993.1,-03.1,86.3,00.3,1.000,-00.3,000.0,00.20,024.3,023.5,000.8,-03.4,-00.3,-0.05,00.00,00321.61 20140205145806,100901,v3.1.2 11/1/2010,002,0000000,1391612280,45.51,45.51,10.024,10.001,4.540,4.551,023.7,021.9,05.4,05.2,-03.3,007.0,-01.3,0001,-012,0993.1,-03.1,86.3,00.4,1.000,-00.3,000.0,00.24,023.4,022.5,000.9,-03.4,-00.3,-0.04,00.00,00321.61 20140205145836,100901,v3.1.2 11/1/2010,002,0000000,1391612310,45.52,45.52,10.025,09.997,4.540,4.554,024.6,023.4,05.7,05.4,-03.4,007.0,-01.4,0001,-012,0993.2,-03.2,86.1,00.4,1.000,-00.3,000.0,00.17,023.4,022.5,000.9,-03.4,-00.3,-0.04,00.00,00321.61 20140205145906,100901,v3.1.2 11/1/2010,002,0000000,1391612340,45.52,45.52,10.022,09.997,4.542,4.554,026.2,025.1,05.8,05.5,-03.4,007.0,-01.4,0001,-012,0993.1,-03.2,85.9,00.5,0.997,-00.3,000.0,00.16,022.4,021.4,001.0,-03.4,-00.3,-0.02,00.00,00321.61 20140205145936,100901,v3.1.2 11/1/2010,002,0000000,1391612370,45.53,45.54,10.045,10.021,4.533,4.544,027.9,027.1,07.3,07.4,-03.4,007.0,-01.4,0001,-013,0993.2,-03.3,85.7,00.6,0.992,-00.3,000.0,00.12,022.4,021.4,001.0,-03.4,-00.3,-0.02,00.00,00321.61