20140205170006,100901,v3.1.2 11/1/2010,002,0000000,1391619600,45.52,45.52,10.027,10.009,4.540,4.548,024.3,022.6,06.1,06.0,-03.7,006.7,-01.7,0001,-011,0992.3,-03.3,86.3,00.4,1.000,-00.3,000.0,00.23,022.1,020.3,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205170036,100901,v3.1.2 11/1/2010,002,0000000,1391619630,45.52,45.52,10.022,09.993,4.542,4.555,025.9,025.0,05.4,05.3,-03.7,006.7,-01.7,0001,-011,0992.4,-03.4,86.2,00.5,0.998,-00.3,000.0,00.13,022.1,020.3,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205170106,100901,v3.1.2 11/1/2010,002,0000000,1391619660,45.49,45.49,10.001,09.975,4.549,4.561,024.3,023.9,04.6,04.4,-03.7,006.7,-01.7,0001,-011,0992.4,-03.4,86.4,00.4,1.000,-00.3,000.0,00.08,022.1,020.8,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205170136,100901,v3.1.2 11/1/2010,002,0000000,1391619690,45.47,45.48,10.005,09.982,4.545,4.556,022.2,021.3,04.4,04.3,-03.7,006.7,-01.7,0001,-011,0992.4,-03.4,86.5,00.3,1.000,-00.3,000.0,00.14,022.1,020.8,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205170206,100901,v3.1.2 11/1/2010,002,0000000,1391619720,45.48,45.50,10.005,09.984,4.545,4.557,020.4,020.9,04.4,04.6,-03.7,006.7,-01.7,0001,-010,0992.4,-03.5,86.7,00.3,1.000,-00.3,000.0,-0.02,021.7,020.7,001.0,-03.7,-00.3,-0.02,00.00,00321.61 20140205170236,100901,v3.1.2 11/1/2010,002,0000000,1391619750,45.45,45.45,10.000,09.974,4.545,4.557,020.0,020.2,04.1,03.9,-03.7,006.7,-01.7,0001,-010,0992.4,-03.3,86.9,00.3,1.000,-00.3,000.0,00.02,021.7,020.7,001.0,-03.7,-00.3,-0.02,00.00,00321.61 20140205170306,100901,v3.1.2 11/1/2010,002,0000000,1391619780,45.52,45.52,10.039,10.001,4.534,4.551,021.6,019.7,06.2,05.1,-03.7,006.7,-01.7,0001,-011,0992.5,-03.2,86.7,00.3,1.000,-00.4,000.0,00.26,022.5,021.6,000.8,-03.7,-00.3,-0.04,00.00,00321.61 20140205170336,100901,v3.1.2 11/1/2010,002,0000000,1391619810,45.49,45.47,10.004,09.973,4.547,4.559,023.5,020.7,04.6,04.0,-03.7,006.7,-01.7,0001,-011,0992.5,-03.3,86.4,00.3,1.000,-00.3,000.0,00.35,022.5,021.6,000.8,-03.7,-00.3,-0.04,00.00,00321.61 20140205170406,100901,v3.1.2 11/1/2010,002,0000000,1391619840,45.43,45.43,09.992,09.966,4.547,4.558,020.8,018.3,03.8,03.5,-03.7,006.7,-01.7,0001,-010,0992.4,-03.4,86.3,00.2,1.000,-00.4,000.0,00.32,022.3,021.1,001.2,-03.7,-00.3,00.00,00.00,00321.61 20140205170436,100901,v3.1.2 11/1/2010,002,0000000,1391619870,45.48,45.49,10.014,09.995,4.541,4.551,019.1,017.7,04.5,04.5,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.3,00.2,1.000,-00.4,000.0,00.20,022.3,021.1,001.2,-03.7,-00.3,00.00,00.00,00321.61 20140205170506,100901,v3.1.2 11/1/2010,002,0000000,1391619900,45.46,45.46,10.001,09.976,4.545,4.557,019.6,019.5,04.0,04.1,-03.7,006.8,-01.7,0001,-010,0992.4,-03.5,86.5,00.3,1.000,-00.4,000.0,00.05,021.4,020.5,000.9,-03.7,-00.3,-0.03,00.00,00321.61 20140205170536,100901,v3.1.2 11/1/2010,002,0000000,1391619930,45.51,45.49,10.028,09.995,4.538,4.552,020.2,019.6,05.1,04.6,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.6,00.3,1.000,-00.4,000.0,00.10,021.4,020.5,000.9,-03.7,-00.3,-0.03,00.00,00321.61 20140205170606,100901,v3.1.2 11/1/2010,002,0000000,1391619960,45.49,45.45,10.013,09.970,4.543,4.559,021.0,019.2,04.7,03.8,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.6,00.3,1.000,-00.4,000.0,00.24,020.7,019.5,001.2,-03.7,-00.4,-0.00,00.00,00321.61 20140205170636,100901,v3.1.2 11/1/2010,002,0000000,1391619990,45.47,45.47,10.014,09.990,4.541,4.551,020.5,017.7,04.5,04.1,-03.7,006.8,-01.7,0001,-010,0992.4,-03.3,86.7,00.2,1.000,-00.4,000.0,00.35,020.7,019.5,001.2,-03.7,-00.4,-0.00,00.00,00321.61 20140205170706,100901,v3.1.2 11/1/2010,002,0000000,1391620020,45.52,45.52,10.026,10.004,4.540,4.550,022.3,019.6,05.6,05.4,-03.6,006.8,-01.6,0001,-011,0992.3,-03.3,86.5,00.3,1.000,-00.4,000.0,00.34,021.1,019.3,001.8,-03.7,-00.4,00.07,00.00,00321.61 20140205170736,100901,v3.1.2 11/1/2010,002,0000000,1391620050,45.49,45.47,10.004,09.968,4.547,4.562,024.3,023.1,04.6,04.2,-03.7,006.8,-01.6,0001,-011,0992.3,-03.3,86.3,00.4,1.000,-00.3,000.0,00.16,021.1,019.3,001.8,-03.7,-00.4,00.07,00.00,00321.61 20140205170806,100901,v3.1.2 11/1/2010,002,0000000,1391620080,45.47,45.45,10.001,09.974,4.546,4.557,021.8,020.6,04.2,03.9,-03.7,006.8,-01.7,0001,-011,0992.5,-03.3,86.4,00.3,1.000,-00.3,000.0,00.17,021.1,019.4,001.7,-03.7,-00.4,00.05,00.00,00321.61 20140205170836,100901,v3.1.2 11/1/2010,002,0000000,1391620110,45.45,45.45,10.001,09.975,4.544,4.557,019.0,018.2,03.9,03.9,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.4,00.2,1.000,-00.4,000.0,00.13,021.1,019.4,001.7,-03.7,-00.4,00.05,00.00,00321.61 20140205170906,100901,v3.1.2 11/1/2010,002,0000000,1391620140,45.47,45.48,10.014,09.989,4.540,4.553,018.4,018.6,04.4,04.4,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.6,00.3,1.000,-00.4,000.0,00.01,020.6,019.5,001.1,-03.7,-00.4,-0.01,00.00,00321.61 20140205170936,100901,v3.1.2 11/1/2010,002,0000000,1391620170,45.52,45.53,10.049,10.021,4.530,4.543,022.8,021.6,07.0,06.4,-03.7,006.8,-01.7,0001,-010,0992.4,-03.3,86.9,00.4,1.000,-00.3,000.0,00.16,020.6,019.5,001.1,-03.7,-00.4,-0.01,00.00,00321.61 20140205171006,100901,v3.1.2 11/1/2010,002,0000000,1391620200,45.50,45.51,09.997,09.980,4.551,4.560,026.7,024.9,04.8,04.8,-03.7,006.8,-01.7,0001,-011,0992.4,-03.4,86.7,00.5,0.998,-00.3,000.0,00.24,022.0,020.6,001.5,-03.7,-00.3,00.03,00.00,00321.61 20140205171036,100901,v3.1.2 11/1/2010,002,0000000,1391620230,45.51,45.52,10.017,09.992,4.544,4.555,026.2,024.7,05.6,05.3,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,86.6,00.5,0.998,-00.3,000.0,00.21,022.0,020.6,001.5,-03.7,-00.3,00.03,00.00,00321.61 20140205171106,100901,v3.1.2 11/1/2010,002,0000000,1391620260,45.50,45.49,10.002,09.974,4.549,4.561,025.5,023.8,04.9,04.5,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.7,00.4,1.000,-00.3,000.0,00.23,022.9,021.5,001.4,-03.7,-00.3,00.03,00.00,00321.61 20140205171136,100901,v3.1.2 11/1/2010,002,0000000,1391620290,45.48,45.48,10.007,09.981,4.545,4.557,023.6,022.0,04.7,04.4,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,86.8,00.4,1.000,-00.3,000.0,00.21,022.9,021.5,001.4,-03.7,-00.3,00.03,00.00,00321.61 20140205171206,100901,v3.1.2 11/1/2010,002,0000000,1391620320,45.50,45.50,10.014,09.989,4.543,4.555,022.4,021.1,05.0,04.7,-03.7,006.8,-01.7,0001,-010,0992.4,-03.3,86.8,00.3,1.000,-00.3,000.0,00.18,023.0,021.8,001.2,-03.7,-00.3,-0.00,00.00,00321.61 20140205171236,100901,v3.1.2 11/1/2010,002,0000000,1391620350,45.47,45.45,10.003,09.964,4.546,4.561,022.0,020.5,04.4,03.7,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,86.6,00.3,1.000,-00.3,000.0,00.20,023.0,021.8,001.2,-03.7,-00.3,-0.00,00.00,00321.61 20140205171306,100901,v3.1.2 11/1/2010,002,0000000,1391620380,45.48,45.45,10.014,09.981,4.541,4.554,019.9,017.7,04.4,03.8,-03.7,006.8,-01.7,0001,-010,0992.3,-03.3,86.7,00.2,1.000,-00.4,000.0,00.28,022.6,021.2,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205171336,100901,v3.1.2 11/1/2010,002,0000000,1391620410,45.49,45.49,10.014,09.996,4.542,4.551,020.3,017.7,04.8,04.6,-03.7,006.8,-01.7,0001,-010,0992.3,-03.3,86.7,00.2,1.000,-00.4,000.0,00.32,022.6,021.2,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205171406,100901,v3.1.2 11/1/2010,002,0000000,1391620440,45.47,45.48,10.007,09.991,4.544,4.552,020.7,018.9,04.2,04.3,-03.7,006.8,-01.7,0001,-010,0992.4,-03.3,86.6,00.3,1.000,-00.4,000.0,00.24,023.0,021.3,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205171436,100901,v3.1.2 11/1/2010,002,0000000,1391620470,45.48,45.48,10.023,09.990,4.537,4.552,019.3,018.6,04.7,04.3,-03.7,006.8,-01.7,0001,-010,0992.4,-03.2,86.7,00.3,1.000,-00.4,000.0,00.12,023.0,021.3,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205171506,100901,v3.1.2 11/1/2010,002,0000000,1391620500,45.52,45.52,10.042,10.014,4.533,4.546,022.1,021.0,06.3,05.9,-03.7,006.8,-01.7,0001,-010,0992.4,-03.3,86.6,00.3,1.000,-00.3,000.0,00.16,022.1,020.5,001.6,-03.7,-00.3,00.05,00.00,00321.61 20140205171536,100901,v3.1.2 11/1/2010,002,0000000,1391620530,45.52,45.53,10.032,10.003,4.538,4.551,026.8,025.3,06.6,06.1,-03.7,006.8,-01.7,0001,-011,0992.3,-03.4,86.4,00.5,0.997,-00.3,000.0,00.21,022.1,020.5,001.6,-03.7,-00.3,00.05,00.00,00321.61 20140205171606,100901,v3.1.2 11/1/2010,002,0000000,1391620560,45.51,45.52,10.012,09.990,4.546,4.556,027.4,026.1,05.4,05.3,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.6,00.5,0.995,-00.3,000.0,00.18,022.5,021.0,001.5,-03.7,-00.3,00.04,00.00,00321.61 20140205171636,100901,v3.1.2 11/1/2010,002,0000000,1391620590,45.51,45.51,10.021,09.993,4.541,4.554,025.0,023.4,05.5,05.0,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.7,00.4,1.000,-00.3,000.0,00.21,022.5,021.0,001.5,-03.7,-00.3,00.04,00.00,00321.61 20140205171706,100901,v3.1.2 11/1/2010,002,0000000,1391620620,45.52,45.52,10.027,10.008,4.540,4.549,024.4,023.1,05.7,05.9,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.8,00.4,1.000,-00.3,000.0,00.17,022.9,021.4,001.5,-03.7,-00.3,00.03,00.00,00321.61 20140205171736,100901,v3.1.2 11/1/2010,002,0000000,1391620650,45.52,45.52,10.035,10.005,4.536,4.550,025.9,025.9,06.4,06.3,-03.8,006.8,-01.8,0001,-010,0992.4,-03.4,86.9,00.5,0.996,-00.3,000.0,00.04,022.9,021.4,001.5,-03.7,-00.3,00.03,00.00,00321.61 20140205171806,100901,v3.1.2 11/1/2010,002,0000000,1391620680,45.51,45.50,10.007,09.973,4.548,4.563,027.5,027.0,05.4,04.9,-03.8,006.8,-01.8,0001,-010,0992.4,-03.5,86.8,00.6,0.993,-00.3,000.0,00.09,024.4,023.2,001.2,-03.7,-00.3,-0.00,00.00,00321.61 20140205171836,100901,v3.1.2 11/1/2010,002,0000000,1391620710,45.50,45.49,10.020,09.994,4.542,4.552,025.3,022.9,05.2,04.7,-03.7,006.8,-01.7,0001,-010,0992.3,-03.3,87.0,00.4,1.000,-00.3,000.0,00.31,024.4,023.2,001.2,-03.7,-00.3,-0.00,00.00,00321.61 20140205171906,100901,v3.1.2 11/1/2010,002,0000000,1391620740,45.52,45.52,10.055,10.031,4.527,4.538,024.1,021.8,07.2,06.9,-03.7,006.8,-01.7,0001,-010,0992.4,-03.3,86.9,00.4,1.000,-00.3,000.0,00.29,025.1,023.8,001.3,-03.7,-00.3,00.01,00.00,00321.61 20140205171936,100901,v3.1.2 11/1/2010,002,0000000,1391620770,45.53,45.53,10.020,09.982,4.544,4.561,029.7,028.4,06.8,05.9,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.8,00.6,0.988,-00.3,000.0,00.17,025.1,023.8,001.3,-03.7,-00.3,00.01,00.00,00321.61 20140205172006,100901,v3.1.2 11/1/2010,002,0000000,1391620800,45.52,45.52,10.018,09.987,4.544,4.558,031.3,029.0,06.3,05.5,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.9,00.7,0.986,-00.3,000.0,00.30,026.9,025.4,001.5,-03.7,-00.3,00.03,00.00,00321.61 20140205172036,100901,v3.1.2 11/1/2010,002,0000000,1391620830,45.45,45.41,09.981,09.943,4.554,4.567,025.5,022.4,03.9,03.1,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.9,00.4,1.000,-00.3,000.0,00.39,026.9,025.4,001.5,-03.7,-00.3,00.03,00.00,00321.61 20140205172106,100901,v3.1.2 11/1/2010,002,0000000,1391620860,45.47,45.44,10.010,09.982,4.542,4.553,019.9,017.2,04.3,03.8,-03.7,006.8,-01.7,0001,-010,0992.4,-03.3,86.9,00.2,1.000,-00.4,000.0,00.34,025.4,023.6,001.8,-03.7,-00.3,00.07,00.00,00321.61 20140205172136,100901,v3.1.2 11/1/2010,002,0000000,1391620890,45.48,45.48,10.010,09.983,4.543,4.556,019.3,018.0,04.5,04.2,-03.7,006.8,-01.7,0001,-010,0992.4,-03.4,86.8,00.2,1.000,-00.4,000.0,00.19,025.4,023.6,001.8,-03.7,-00.3,00.07,00.00,00321.61 20140205172206,100901,v3.1.2 11/1/2010,002,0000000,1391620920,45.51,45.51,10.027,10.001,4.538,4.551,022.1,021.0,05.4,05.0,-03.7,006.8,-01.7,0001,-010,0992.3,-03.3,86.9,00.3,1.000,-00.3,000.0,00.16,025.0,023.2,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205172236,100901,v3.1.2 11/1/2010,002,0000000,1391620950,45.51,45.52,10.018,09.997,4.542,4.553,023.8,022.8,05.2,05.3,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,86.7,00.4,1.000,-00.3,000.0,00.15,025.0,023.2,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205172306,100901,v3.1.2 11/1/2010,002,0000000,1391620980,45.50,45.49,10.009,09.971,4.546,4.562,024.8,024.4,05.0,04.5,-03.7,006.8,-01.7,0001,-010,0992.3,-03.5,86.8,00.5,0.999,-00.3,000.0,00.08,024.4,022.7,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205172336,100901,v3.1.2 11/1/2010,002,0000000,1391621010,45.49,45.49,10.003,09.987,4.547,4.555,024.1,022.5,04.6,04.6,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,87.0,00.4,1.000,-00.3,000.0,00.21,024.4,022.7,001.8,-03.7,-00.3,00.06,00.00,00321.61 20140205172406,100901,v3.1.2 11/1/2010,002,0000000,1391621040,45.47,45.47,10.007,09.975,4.544,4.558,021.8,020.5,04.5,04.1,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,87.1,00.3,1.000,-00.3,000.0,00.19,024.0,022.4,001.6,-03.7,-00.3,00.04,00.00,00321.61 20140205172436,100901,v3.1.2 11/1/2010,002,0000000,1391621070,45.46,45.44,10.004,09.971,4.545,4.557,020.7,018.8,04.3,03.6,-03.7,006.8,-01.7,0001,-010,0992.3,-03.3,87.2,00.3,1.000,-00.4,000.0,00.25,024.0,022.4,001.6,-03.7,-00.3,00.04,00.00,00321.61 20140205172506,100901,v3.1.2 11/1/2010,002,0000000,1391621100,45.48,45.47,10.015,09.992,4.541,4.550,019.7,017.5,04.4,04.3,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,87.1,00.2,1.000,-00.4,000.0,00.28,021.7,020.1,001.5,-03.7,-00.3,00.04,00.00,00321.61 20140205172536,100901,v3.1.2 11/1/2010,002,0000000,1391621130,45.48,45.47,10.013,09.975,4.542,4.558,020.0,019.9,04.6,04.2,-03.7,006.8,-01.7,0001,-010,0992.3,-03.5,87.1,00.3,1.000,-00.3,000.0,00.05,021.7,020.1,001.5,-03.7,-00.3,00.04,00.00,00321.61 20140205172606,100901,v3.1.2 11/1/2010,002,0000000,1391621160,45.45,45.41,09.997,09.962,4.546,4.559,020.5,019.0,04.0,03.3,-03.7,006.8,-01.7,0001,-010,0992.3,-03.1,87.5,00.3,1.000,-00.4,000.0,00.21,021.8,020.5,001.3,-03.7,-00.3,00.01,00.00,00321.61 20140205172636,100901,v3.1.2 11/1/2010,002,0000000,1391621190,45.48,45.47,10.020,09.990,4.539,4.552,019.9,017.3,04.7,04.3,-03.7,006.8,-01.7,0001,-010,0992.3,-03.3,87.1,00.2,1.000,-00.4,000.0,00.33,021.8,020.5,001.3,-03.7,-00.3,00.01,00.00,00321.61 20140205172706,100901,v3.1.2 11/1/2010,002,0000000,1391621220,45.51,45.52,10.014,10.006,4.544,4.549,022.5,021.1,05.0,05.5,-03.7,006.8,-01.7,0001,-010,0992.3,-03.3,86.9,00.3,1.000,-00.3,000.0,00.19,021.9,020.5,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205172736,100901,v3.1.2 11/1/2010,002,0000000,1391621250,45.46,45.45,10.002,09.970,4.545,4.559,022.3,021.6,04.2,04.0,-03.7,006.8,-01.7,0001,-010,0992.2,-03.4,86.8,00.4,1.000,-00.3,000.0,00.11,021.9,020.5,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205172806,100901,v3.1.2 11/1/2010,002,0000000,1391621280,45.48,45.48,10.017,09.990,4.540,4.553,019.7,018.9,04.6,04.3,-03.7,006.8,-01.7,0001,-009,0992.3,-03.3,87.0,00.3,1.000,-00.4,000.0,00.13,020.9,019.4,001.4,-03.7,-00.4,00.03,00.00,00321.61 20140205172836,100901,v3.1.2 11/1/2010,002,0000000,1391621310,45.46,45.43,10.002,09.968,4.545,4.558,020.1,017.7,04.2,03.5,-03.7,006.8,-01.7,0001,-009,0992.3,-03.3,87.0,00.2,1.000,-00.4,000.0,00.30,020.9,019.4,001.4,-03.7,-00.4,00.03,00.00,00321.61 20140205172906,100901,v3.1.2 11/1/2010,002,0000000,1391621340,45.46,45.45,10.011,09.983,4.541,4.552,019.3,016.8,04.3,03.9,-03.7,006.8,-01.7,0001,-010,0992.2,-03.4,87.0,00.2,1.000,-00.4,000.0,00.31,020.3,018.7,001.7,-03.7,-00.4,00.05,00.00,00321.61 20140205172936,100901,v3.1.2 11/1/2010,002,0000000,1391621370,45.47,45.45,10.016,09.978,4.540,4.555,019.1,016.5,04.6,03.7,-03.6,006.8,-01.6,0001,-010,0992.2,-03.2,87.2,00.2,1.000,-00.4,000.0,00.32,020.3,018.7,001.7,-03.7,-00.4,00.05,00.00,00321.61 20140205173006,100901,v3.1.2 11/1/2010,002,0000000,1391621400,45.50,45.51,10.033,10.021,4.535,4.542,020.2,017.9,05.2,05.5,-03.6,006.8,-01.6,0001,-010,0992.2,-03.3,87.0,00.2,1.000,-00.4,000.0,00.30,020.4,018.7,001.7,-03.7,-00.4,00.06,00.00,00321.61 20140205173036,100901,v3.1.2 11/1/2010,002,0000000,1391621430,45.49,45.49,10.010,09.977,4.545,4.559,022.1,021.4,04.8,04.5,-03.7,006.8,-01.7,0001,-010,0992.2,-03.4,86.9,00.4,1.000,-00.3,000.0,00.11,020.4,018.7,001.7,-03.7,-00.4,00.06,00.00,00321.61 20140205173106,100901,v3.1.2 11/1/2010,002,0000000,1391621460,45.50,45.50,10.013,09.994,4.544,4.552,022.9,022.0,04.8,04.8,-03.7,006.8,-01.7,0001,-010,0992.2,-03.4,87.1,00.4,1.000,-00.3,000.0,00.14,020.9,019.3,001.6,-03.7,-00.4,00.04,00.00,00321.61 20140205173136,100901,v3.1.2 11/1/2010,002,0000000,1391621490,45.49,45.50,10.017,09.997,4.541,4.552,020.9,020.6,04.6,04.9,-03.7,006.8,-01.7,0001,-010,0992.2,-03.5,87.2,00.3,1.000,-00.3,000.0,00.07,020.9,019.3,001.6,-03.7,-00.4,00.04,00.00,00321.61 20140205173206,100901,v3.1.2 11/1/2010,002,0000000,1391621520,45.47,45.45,10.006,09.964,4.545,4.562,020.6,020.9,04.4,03.7,-03.8,006.8,-01.7,0001,-009,0992.2,-03.5,87.4,00.3,1.000,-00.3,000.0,00.00,020.5,019.3,001.2,-03.7,-00.4,00.00,00.00,00321.61 20140205173236,100901,v3.1.2 11/1/2010,002,0000000,1391621550,45.47,45.45,10.007,09.983,4.543,4.553,020.2,018.4,04.2,03.9,-03.7,006.8,-01.7,0001,-009,0992.3,-03.4,87.5,00.2,1.000,-00.4,000.0,00.24,020.5,019.3,001.2,-03.7,-00.4,00.00,00.00,00321.61 20140205173306,100901,v3.1.2 11/1/2010,002,0000000,1391621580,45.52,45.52,10.042,10.013,4.533,4.546,020.7,019.5,05.9,05.8,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,87.5,00.3,1.000,-00.4,000.0,00.17,020.7,019.4,001.3,-03.7,-00.4,00.01,00.00,00321.61 20140205173336,100901,v3.1.2 11/1/2010,002,0000000,1391621610,45.52,45.53,10.024,10.001,4.541,4.553,026.4,027.2,06.4,06.7,-03.7,006.8,-01.7,0001,-010,0992.2,-03.4,87.4,00.6,0.992,-00.3,000.0,-0.05,020.7,019.4,001.3,-03.7,-00.4,00.01,00.00,00321.61 20140205173406,100901,v3.1.2 11/1/2010,002,0000000,1391621640,45.52,45.52,10.020,09.988,4.543,4.558,028.2,028.9,05.7,05.5,-03.8,006.8,-01.8,0001,-010,0992.3,-03.4,87.3,00.7,0.987,-00.3,000.0,-0.05,022.5,021.8,000.7,-03.7,-00.3,-0.06,00.00,00321.61 20140205173436,100901,v3.1.2 11/1/2010,002,0000000,1391621670,45.53,45.53,10.040,10.007,4.534,4.550,026.9,026.3,07.0,06.3,-03.8,006.8,-01.8,0001,-010,0992.2,-03.4,87.3,00.5,0.995,-00.3,000.0,00.10,022.5,021.8,000.7,-03.7,-00.3,-0.06,00.00,00321.61 20140205173506,100901,v3.1.2 11/1/2010,002,0000000,1391621700,45.52,45.53,10.014,09.997,4.546,4.554,028.0,026.7,05.8,06.0,-03.8,006.8,-01.8,0001,-010,0992.2,-03.5,87.3,00.6,0.994,-00.3,000.0,00.19,024.1,023.6,000.5,-03.7,-00.3,-0.08,00.00,00321.61 20140205173536,100901,v3.1.2 11/1/2010,002,0000000,1391621730,45.52,45.52,10.004,09.981,4.550,4.561,027.9,027.2,05.3,05.3,-03.8,006.8,-01.8,0001,-010,0992.3,-03.5,87.4,00.6,0.992,-00.3,000.0,00.12,024.1,023.6,000.5,-03.7,-00.3,-0.08,00.00,00321.61 20140205173606,100901,v3.1.2 11/1/2010,002,0000000,1391621760,45.51,45.52,10.021,09.998,4.542,4.553,024.9,024.9,05.2,05.5,-03.8,006.8,-01.8,0001,-009,0992.4,-03.6,87.5,00.5,0.998,-00.3,000.0,00.03,024.5,024.2,000.3,-03.8,-00.3,-0.10,00.00,00321.61 20140205173636,100901,v3.1.2 11/1/2010,002,0000000,1391621790,45.51,45.52,10.024,10.003,4.540,4.550,022.4,022.6,05.3,05.5,-03.8,006.8,-01.8,0001,-009,0992.3,-03.4,87.8,00.4,1.000,-00.3,000.0,00.02,024.5,024.2,000.3,-03.8,-00.3,-0.10,00.00,00321.61 20140205173706,100901,v3.1.2 11/1/2010,002,0000000,1391621820,45.52,45.51,10.015,09.985,4.545,4.558,024.3,023.3,05.3,04.9,-03.8,006.8,-01.8,0001,-009,0992.2,-03.4,87.7,00.4,1.000,-00.3,000.0,00.15,025.2,024.7,000.5,-03.8,-00.3,-0.08,00.00,00321.61 20140205173736,100901,v3.1.2 11/1/2010,002,0000000,1391621850,45.52,45.53,10.042,10.017,4.533,4.545,025.5,024.1,06.6,06.3,-03.7,006.8,-01.7,0001,-010,0992.2,-03.5,87.6,00.5,1.000,-00.3,000.0,00.20,025.2,024.7,000.5,-03.8,-00.3,-0.08,00.00,00321.61 20140205173806,100901,v3.1.2 11/1/2010,002,0000000,1391621880,45.54,45.54,10.019,09.992,4.545,4.557,030.7,029.0,07.2,06.8,-03.8,006.8,-01.8,0001,-010,0992.3,-03.5,87.6,00.7,0.987,-00.3,000.0,00.22,027.2,026.5,000.6,-03.8,-00.3,-0.06,00.00,00321.61 20140205173836,100901,v3.1.2 11/1/2010,002,0000000,1391621910,45.52,45.52,10.000,09.980,4.552,4.561,031.7,030.2,05.3,05.4,-03.8,006.8,-01.8,0001,-010,0992.3,-03.5,87.7,00.7,0.982,-00.3,000.0,00.20,027.2,026.5,000.6,-03.8,-00.3,-0.06,00.00,00321.61 20140205173906,100901,v3.1.2 11/1/2010,002,0000000,1391621940,45.49,45.50,10.006,09.981,4.547,4.559,025.1,024.4,04.8,04.7,-03.8,006.8,-01.8,0001,-009,0992.3,-03.5,87.7,00.5,0.999,-00.3,000.0,00.11,026.6,025.7,000.9,-03.8,-00.3,-0.03,00.00,00321.61 20140205173936,100901,v3.1.2 11/1/2010,002,0000000,1391621970,45.51,45.51,10.015,09.989,4.544,4.556,023.5,022.7,05.2,04.9,-03.7,006.8,-01.7,0001,-010,0992.3,-03.5,87.8,00.4,1.000,-00.3,000.0,00.13,026.6,025.7,000.9,-03.8,-00.3,-0.03,00.00,00321.61 20140205174006,100901,v3.1.2 11/1/2010,002,0000000,1391622000,45.50,45.51,10.007,09.986,4.547,4.557,024.5,024.0,04.9,05.1,-03.7,006.8,-01.7,0001,-010,0992.3,-03.4,87.9,00.5,1.000,-00.3,000.0,00.08,025.9,025.1,000.7,-03.8,-00.3,-0.05,00.00,00321.61 20140205174036,100901,v3.1.2 11/1/2010,002,0000000,1391622030,45.52,45.52,10.028,10.009,4.539,4.548,024.0,023.6,05.6,05.7,-03.7,006.8,-01.7,0001,-010,0992.2,-03.4,87.7,00.4,1.000,-00.3,000.0,00.07,025.9,025.1,000.7,-03.8,-00.3,-0.05,00.00,00321.61 20140205174106,100901,v3.1.2 11/1/2010,002,0000000,1391622060,45.51,45.52,10.028,09.998,4.538,4.553,023.4,023.3,05.6,05.4,-03.7,006.8,-01.7,0001,-009,0992.3,-03.6,87.6,00.4,1.000,-00.3,000.0,00.05,025.6,024.8,000.8,-03.7,-00.3,-0.05,00.00,00321.61 20140205174136,100901,v3.1.2 11/1/2010,002,0000000,1391622090,45.53,45.53,10.038,10.010,4.536,4.549,028.2,027.9,07.5,07.2,-03.8,006.8,-01.8,0001,-010,0992.2,-03.6,87.8,00.6,0.990,-00.3,000.0,00.07,025.6,024.8,000.8,-03.7,-00.3,-0.05,00.00,00321.61 20140205174206,100901,v3.1.2 11/1/2010,002,0000000,1391622120,45.51,45.52,09.996,09.973,4.553,4.564,031.1,029.6,05.2,05.0,-03.8,006.8,-01.8,0001,-010,0992.3,-03.5,88.0,00.7,0.984,-00.3,000.0,00.20,026.9,026.1,000.9,-03.7,-00.3,-0.04,00.00,00321.61 20140205174236,100901,v3.1.2 11/1/2010,002,0000000,1391622150,45.52,45.51,10.025,09.987,4.540,4.557,027.4,025.8,06.0,05.2,-03.7,006.8,-01.8,0001,-010,0992.2,-03.4,88.1,00.5,0.996,-00.3,000.0,00.22,026.9,026.1,000.9,-03.7,-00.3,-0.04,00.00,00321.61 20140205174306,100901,v3.1.2 11/1/2010,002,0000000,1391622180,45.53,45.53,10.039,10.015,4.535,4.546,027.6,025.4,07.2,06.8,-03.7,006.8,-01.7,0001,-010,0992.3,-03.6,88.0,00.5,0.997,-00.3,000.0,00.29,026.3,025.3,001.0,-03.7,-00.3,-0.03,00.00,00321.61 20140205174336,100901,v3.1.2 11/1/2010,002,0000000,1391622210,45.52,45.53,10.015,10.000,4.545,4.553,031.0,028.5,06.7,06.6,-03.8,006.8,-01.8,0001,-010,0992.3,-03.5,88.1,00.6,0.988,-00.3,000.0,00.31,026.3,025.3,001.0,-03.7,-00.3,-0.03,00.00,00321.61 20140205174406,100901,v3.1.2 11/1/2010,002,0000000,1391622240,45.53,45.55,10.051,10.020,4.530,4.546,032.1,030.8,08.4,07.9,-03.8,006.8,-01.8,0001,-010,0992.1,-03.6,88.1,00.7,0.979,-00.3,000.0,00.18,027.7,026.6,001.1,-03.7,-00.3,-0.01,00.00,00321.61 20140205174436,100901,v3.1.2 11/1/2010,002,0000000,1391622270,45.53,45.53,10.015,09.987,4.546,4.558,032.4,031.3,06.7,06.3,-03.8,006.8,-01.8,0001,-010,0992.2,-03.6,88.1,00.8,0.977,-00.3,000.0,00.16,027.7,026.6,001.1,-03.7,-00.3,-0.01,00.00,00321.61 20140205174506,100901,v3.1.2 11/1/2010,002,0000000,1391622300,45.52,45.53,10.014,09.988,4.546,4.558,031.7,030.3,06.5,06.2,-03.8,006.8,-01.8,0001,-010,0992.2,-03.6,88.2,00.7,0.982,-00.3,000.0,00.20,029.2,027.9,001.3,-03.8,-00.3,00.01,00.00,00321.61 20140205174536,100901,v3.1.2 11/1/2010,002,0000000,1391622330,45.49,45.50,09.997,09.972,4.551,4.563,027.0,027.1,04.6,04.7,-03.8,006.8,-01.8,0001,-009,0992.1,-03.6,88.2,00.6,0.993,-00.3,000.0,00.03,029.2,027.9,001.3,-03.8,-00.3,00.01,00.00,00321.61 20140205174606,100901,v3.1.2 11/1/2010,002,0000000,1391622360,45.52,45.51,10.025,09.992,4.540,4.554,024.0,023.4,05.7,05.1,-03.8,006.8,-01.8,0001,-009,0992.2,-03.6,88.3,00.4,1.000,-00.3,000.0,00.10,029.3,027.9,001.4,-03.8,-00.3,00.02,00.00,00321.61 20140205174636,100901,v3.1.2 11/1/2010,002,0000000,1391622390,45.51,45.52,10.013,09.995,4.545,4.554,025.8,023.4,05.5,05.4,-03.8,006.8,-01.8,0001,-009,0992.3,-03.6,88.4,00.4,1.000,-00.3,000.0,00.29,029.3,027.9,001.4,-03.8,-00.3,00.02,00.00,00321.61 20140205174706,100901,v3.1.2 11/1/2010,002,0000000,1391622420,45.52,45.52,10.024,09.996,4.541,4.553,026.0,024.1,05.7,05.3,-03.8,006.8,-01.8,0001,-009,0992.2,-03.6,88.5,00.5,0.999,-00.3,000.0,00.25,028.3,026.8,001.5,-03.8,-00.3,00.03,00.00,00321.61 20140205174736,100901,v3.1.2 11/1/2010,002,0000000,1391622450,45.50,45.50,10.008,09.983,4.547,4.558,024.6,023.2,04.9,04.8,-03.8,006.8,-01.8,0001,-009,0992.3,-03.5,88.5,00.4,1.000,-00.3,000.0,00.20,028.3,026.8,001.5,-03.8,-00.3,00.03,00.00,00321.61 20140205174806,100901,v3.1.2 11/1/2010,002,0000000,1391622480,45.48,45.48,10.005,09.980,4.545,4.557,022.7,021.8,04.5,04.4,-03.8,006.8,-01.8,0001,-009,0992.2,-03.4,88.4,00.4,1.000,-00.3,000.0,00.14,027.3,026.1,001.2,-03.8,-00.3,-0.00,00.00,00321.61 20140205174836,100901,v3.1.2 11/1/2010,002,0000000,1391622510,45.46,45.44,10.001,09.963,4.546,4.561,020.9,020.0,04.2,03.6,-03.8,006.8,-01.8,0001,-009,0992.2,-03.5,88.2,00.3,1.000,-00.3,000.0,00.14,027.3,026.1,001.2,-03.8,-00.3,-0.00,00.00,00321.61 20140205174906,100901,v3.1.2 11/1/2010,002,0000000,1391622540,45.44,45.45,09.996,09.980,4.546,4.554,019.9,017.9,03.9,03.9,-03.7,006.8,-01.7,0001,-009,0992.3,-03.4,88.2,00.2,1.000,-00.4,000.0,00.26,024.9,023.5,001.4,-03.8,-00.3,00.02,00.00,00321.61 20140205174936,100901,v3.1.2 11/1/2010,002,0000000,1391622570,45.44,45.43,10.002,09.972,4.543,4.556,018.3,016.7,03.9,03.6,-03.7,006.7,-01.7,0001,-009,0992.2,-03.4,88.1,00.2,1.000,-00.4,000.0,00.21,024.9,023.5,001.4,-03.8,-00.3,00.02,00.00,00321.61 20140205175006,100901,v3.1.2 11/1/2010,002,0000000,1391622600,45.50,45.49,10.038,10.008,4.533,4.546,018.1,017.2,05.1,04.8,-03.7,006.7,-01.7,0001,-009,0992.2,-03.3,88.2,00.2,1.000,-00.4,000.0,00.13,022.1,020.9,001.2,-03.8,-00.3,00.00,00.00,00321.61 20140205175036,100901,v3.1.2 11/1/2010,002,0000000,1391622630,45.52,45.52,10.018,10.000,4.544,4.552,023.0,021.8,05.4,05.6,-03.7,006.7,-01.7,0001,-009,0992.3,-03.5,87.9,00.4,1.000,-00.3,000.0,00.17,022.1,020.9,001.2,-03.8,-00.3,00.00,00.00,00321.61 20140205175106,100901,v3.1.2 11/1/2010,002,0000000,1391622660,45.44,45.44,09.987,09.958,4.550,4.563,023.7,023.1,03.8,03.6,-03.7,006.7,-01.7,0001,-009,0992.2,-03.3,88.0,00.4,1.000,-00.3,000.0,00.10,022.1,020.8,001.2,-03.7,-00.3,00.00,00.00,00321.61 20140205175136,100901,v3.1.2 11/1/2010,002,0000000,1391622690,45.45,45.46,10.004,09.987,4.543,4.552,019.2,018.1,04.1,04.0,-03.7,006.7,-01.7,0001,-009,0992.2,-03.3,88.0,00.2,1.000,-00.4,000.0,00.17,022.1,020.8,001.2,-03.7,-00.3,00.00,00.00,00321.61 20140205175206,100901,v3.1.2 11/1/2010,002,0000000,1391622720,45.46,45.43,10.007,09.960,4.543,4.561,018.5,017.3,04.1,03.3,-03.7,006.7,-01.7,0001,-009,0992.3,-03.4,87.8,00.2,1.000,-00.4,000.0,00.18,020.6,019.5,001.1,-03.7,-00.4,-0.01,00.00,00321.61 20140205175236,100901,v3.1.2 11/1/2010,002,0000000,1391622750,45.49,45.47,10.021,09.994,4.539,4.549,019.2,017.2,04.7,04.2,-03.7,006.7,-01.7,0001,-009,0992.3,-03.3,87.8,00.2,1.000,-00.4,000.0,00.26,020.6,019.5,001.1,-03.7,-00.4,-0.01,00.00,00321.61 20140205175306,100901,v3.1.2 11/1/2010,002,0000000,1391622780,45.52,45.51,10.036,10.015,4.536,4.545,021.4,018.9,05.7,05.6,-03.7,006.7,-01.7,0001,-010,0992.3,-03.4,87.7,00.3,1.000,-00.4,000.0,00.32,020.3,018.9,001.4,-03.7,-00.4,00.03,00.00,00321.61 20140205175336,100901,v3.1.2 11/1/2010,002,0000000,1391622810,45.52,45.52,10.025,10.001,4.541,4.551,024.7,023.9,05.8,05.8,-03.7,006.7,-01.7,0001,-010,0992.4,-03.5,87.6,00.4,1.000,-00.3,000.0,00.12,020.3,018.9,001.4,-03.7,-00.4,00.03,00.00,00321.61 20140205175406,100901,v3.1.2 11/1/2010,002,0000000,1391622840,45.51,45.53,10.014,09.992,4.545,4.557,027.3,026.9,05.8,05.7,-03.7,006.7,-01.7,0001,-010,0992.3,-03.4,87.8,00.6,0.993,-00.3,000.0,00.08,021.8,020.7,001.1,-03.7,-00.3,-0.01,00.00,00321.61 20140205175436,100901,v3.1.2 11/1/2010,002,0000000,1391622870,45.53,45.53,10.054,10.018,4.528,4.545,027.2,026.3,07.3,06.6,-03.7,006.7,-01.7,0001,-010,0992.3,-03.5,87.9,00.5,0.995,-00.3,000.0,00.14,021.8,020.7,001.1,-03.7,-00.3,-0.01,00.00,00321.61 20140205175506,100901,v3.1.2 11/1/2010,002,0000000,1391622900,45.53,45.53,10.017,09.990,4.545,4.558,030.3,028.5,07.0,06.4,-03.7,006.7,-01.7,0001,-010,0992.3,-03.4,87.9,00.6,0.988,-00.3,000.0,00.24,024.2,022.9,001.3,-03.7,-00.3,00.01,00.00,00321.61 20140205175536,100901,v3.1.2 11/1/2010,002,0000000,1391622930,45.51,45.51,09.997,09.976,4.552,4.562,030.4,028.5,05.0,05.0,-03.7,006.7,-01.7,0001,-010,0992.3,-03.5,87.9,00.6,0.988,-00.3,000.0,00.24,024.2,022.9,001.3,-03.7,-00.3,00.01,00.00,00321.61 20140205175606,100901,v3.1.2 11/1/2010,002,0000000,1391622960,45.48,45.47,10.003,09.975,4.546,4.558,023.5,022.4,04.5,04.2,-03.7,006.7,-01.7,0001,-009,0992.3,-03.5,87.9,00.4,1.000,-00.3,000.0,00.16,024.2,022.8,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205175636,100901,v3.1.2 11/1/2010,002,0000000,1391622990,45.45,45.41,09.999,09.959,4.546,4.560,020.2,018.2,04.1,03.2,-03.7,006.7,-01.7,0001,-009,0992.4,-03.4,88.0,00.2,1.000,-00.4,000.0,00.26,024.2,022.8,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205175706,100901,v3.1.2 11/1/2010,002,0000000,1391623020,45.49,45.49,10.022,10.001,4.539,4.549,019.4,017.2,04.8,04.6,-03.7,006.7,-01.7,0001,-009,0992.3,-03.3,88.1,00.2,1.000,-00.4,000.0,00.28,024.4,022.8,001.6,-03.7,-00.3,00.05,00.00,00321.61 20140205175736,100901,v3.1.2 11/1/2010,002,0000000,1391623050,45.48,45.48,10.008,09.986,4.544,4.555,021.0,019.6,04.6,04.5,-03.7,006.7,-01.7,0001,-009,0992.3,-03.4,87.8,00.3,1.000,-00.4,000.0,00.19,024.4,022.8,001.6,-03.7,-00.3,00.05,00.00,00321.61 20140205175806,100901,v3.1.2 11/1/2010,002,0000000,1391623080,45.50,45.48,10.017,09.985,4.542,4.555,021.8,020.3,04.8,04.3,-03.7,006.7,-01.7,0001,-010,0992.3,-03.4,87.8,00.3,1.000,-00.3,000.0,00.21,024.5,023.1,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205175836,100901,v3.1.2 11/1/2010,002,0000000,1391623110,45.45,45.42,09.998,09.958,4.546,4.561,020.4,018.6,04.0,03.2,-03.7,006.7,-01.7,0001,-009,0992.3,-03.3,87.8,00.3,1.000,-00.4,000.0,00.24,024.5,023.1,001.4,-03.7,-00.3,00.02,00.00,00321.61 20140205175906,100901,v3.1.2 11/1/2010,002,0000000,1391623140,45.45,45.44,10.004,09.974,4.543,4.556,019.4,017.1,04.2,03.6,-03.7,006.7,-01.7,0001,-009,0992.3,-03.3,87.7,00.2,1.000,-00.4,000.0,00.31,022.9,021.1,001.8,-03.7,-00.3,00.07,00.00,00321.61 20140205175936,100901,v3.1.2 11/1/2010,002,0000000,1391623170,45.50,45.48,10.034,10.005,4.534,4.546,020.2,016.8,05.4,04.7,-03.6,006.7,-01.6,0001,-010,0992.4,-03.2,87.7,00.2,1.000,-00.4,000.0,00.42,022.9,021.1,001.8,-03.7,-00.3,00.07,00.00,00321.61