20140205200006,100901,v3.1.2 11/1/2010,002,0000000,1391630400,45.52,45.53,10.044,10.021,4.532,4.543,024.7,023.6,06.7,06.5,-04.0,006.5,-02.0,0001,-009,0991.6,-03.5,88.2,00.4,1.000,-00.3,000.0,00.15,023.2,021.5,001.7,-04.0,-00.3,00.05,00.00,00321.61 20140205200036,100901,v3.1.2 11/1/2010,002,0000000,1391630430,45.52,45.53,10.018,09.991,4.544,4.557,029.2,028.1,06.6,06.2,-04.0,006.5,-02.0,0001,-010,0991.6,-03.7,88.2,00.6,0.990,-00.3,000.0,00.16,023.2,021.5,001.7,-04.0,-00.3,00.05,00.00,00321.61 20140205200106,100901,v3.1.2 11/1/2010,002,0000000,1391630460,45.52,45.53,10.038,10.006,4.535,4.550,030.1,029.2,07.1,06.5,-04.0,006.5,-02.0,0001,-009,0991.6,-03.8,88.3,00.7,0.986,-00.3,000.0,00.13,023.7,022.2,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200136,100901,v3.1.2 11/1/2010,002,0000000,1391630490,45.52,45.53,10.000,09.980,4.552,4.562,030.6,028.3,06.0,05.6,-04.0,006.5,-02.0,0001,-009,0991.6,-03.7,88.5,00.6,0.989,-00.3,000.0,00.29,023.7,022.2,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200206,100901,v3.1.2 11/1/2010,002,0000000,1391630520,45.51,45.52,10.024,09.998,4.540,4.553,028.9,027.2,05.9,05.8,-04.0,006.5,-02.0,0001,-009,0991.6,-03.8,88.5,00.6,0.992,-00.3,000.0,00.21,025.2,023.4,001.7,-04.0,-00.3,00.06,00.00,00321.61 20140205200236,100901,v3.1.2 11/1/2010,002,0000000,1391630550,45.52,45.52,10.005,09.980,4.550,4.561,027.3,026.6,05.6,05.4,-04.0,006.5,-02.0,0001,-010,0991.7,-03.8,88.7,00.6,0.994,-00.3,000.0,00.11,025.2,023.4,001.7,-04.0,-00.3,00.06,00.00,00321.61 20140205200306,100901,v3.1.2 11/1/2010,002,0000000,1391630580,45.52,45.52,10.016,09.991,4.545,4.556,029.6,027.5,06.2,05.8,-04.0,006.5,-02.0,0001,-010,0991.6,-03.8,88.7,00.6,0.991,-00.3,000.0,00.26,027.1,025.5,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200336,100901,v3.1.2 11/1/2010,002,0000000,1391630610,45.52,45.52,10.011,09.986,4.547,4.558,028.2,025.8,05.7,05.2,-04.0,006.5,-02.0,0001,-010,0991.6,-03.7,88.9,00.5,0.996,-00.3,000.0,00.31,027.1,025.5,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200406,100901,v3.1.2 11/1/2010,002,0000000,1391630640,45.52,45.52,10.014,09.986,4.545,4.558,027.8,025.8,05.9,05.5,-04.0,006.5,-02.0,0001,-009,0991.6,-03.7,88.8,00.5,0.996,-00.3,000.0,00.26,028.2,026.7,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200436,100901,v3.1.2 11/1/2010,002,0000000,1391630670,45.53,45.53,10.016,10.002,4.546,4.552,030.6,029.6,06.7,07.2,-04.0,006.5,-02.0,0001,-010,0991.6,-03.9,88.7,00.7,0.985,-00.3,000.0,00.15,028.2,026.7,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200506,100901,v3.1.2 11/1/2010,002,0000000,1391630700,45.52,45.53,10.024,09.992,4.541,4.556,031.0,030.9,06.7,06.3,-04.0,006.5,-02.0,0001,-010,0991.5,-03.9,88.8,00.7,0.979,-00.3,000.0,00.05,029.5,028.1,001.3,-04.0,-00.3,00.01,00.00,00321.61 20140205200536,100901,v3.1.2 11/1/2010,002,0000000,1391630730,45.52,45.53,10.007,09.985,4.549,4.560,031.2,030.7,06.4,06.3,-04.0,006.5,-02.1,0001,-010,0991.6,-03.9,89.0,00.7,0.980,-00.3,000.0,00.09,029.5,028.1,001.3,-04.0,-00.3,00.01,00.00,00321.61 20140205200606,100901,v3.1.2 11/1/2010,002,0000000,1391630760,45.52,45.52,10.012,09.990,4.547,4.557,030.6,029.4,05.8,05.9,-04.1,006.5,-02.1,0001,-010,0991.6,-03.9,89.2,00.7,0.985,-00.3,000.0,00.16,029.6,028.2,001.4,-04.0,-00.3,00.02,00.00,00321.61 20140205200636,100901,v3.1.2 11/1/2010,002,0000000,1391630790,45.52,45.53,10.026,10.001,4.540,4.553,029.2,027.9,06.9,06.5,-04.1,006.5,-02.1,0001,-010,0991.6,-03.9,89.2,00.6,0.990,-00.3,000.0,00.18,029.6,028.2,001.4,-04.0,-00.3,00.02,00.00,00321.61 20140205200706,100901,v3.1.2 11/1/2010,002,0000000,1391630820,45.53,45.54,10.038,10.011,4.536,4.549,031.4,029.0,07.7,07.0,-04.1,006.5,-02.1,0001,-010,0991.5,-03.8,89.1,00.7,0.987,-00.3,000.0,00.31,030.1,028.5,001.5,-04.0,-00.3,00.04,00.00,00321.61 20140205200736,100901,v3.1.2 11/1/2010,002,0000000,1391630850,45.54,45.53,10.024,09.999,4.543,4.554,033.7,030.8,07.6,07.1,-04.0,006.5,-02.1,0001,-010,0991.4,-03.8,89.0,00.7,0.980,-00.3,000.0,00.35,030.1,028.5,001.5,-04.0,-00.3,00.04,00.00,00321.61 20140205200806,100901,v3.1.2 11/1/2010,002,0000000,1391630880,45.52,45.52,09.999,09.981,4.552,4.561,031.7,030.0,05.5,05.5,-04.1,006.5,-02.0,0001,-009,0991.4,-03.9,89.0,00.7,0.983,-00.3,000.0,00.22,030.5,029.0,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200836,100901,v3.1.2 11/1/2010,002,0000000,1391630910,45.52,45.53,10.014,09.989,4.546,4.558,028.3,027.9,06.1,05.9,-04.1,006.5,-02.1,0001,-009,0991.5,-03.9,89.0,00.6,0.990,-00.3,000.0,00.09,030.5,029.0,001.5,-04.0,-00.3,00.03,00.00,00321.61 20140205200906,100901,v3.1.2 11/1/2010,002,0000000,1391630940,45.53,45.53,10.038,10.018,4.536,4.545,029.3,028.4,07.4,07.4,-04.1,006.5,-02.1,0001,-009,0991.6,-04.0,89.0,00.6,0.989,-00.3,000.0,00.14,030.8,029.5,001.3,-04.1,-00.3,00.00,00.00,00321.61 20140205200936,100901,v3.1.2 11/1/2010,002,0000000,1391630970,45.51,45.51,09.995,09.971,4.553,4.564,028.9,027.7,05.0,04.9,-04.1,006.5,-02.1,0001,-009,0991.5,-03.9,89.2,00.6,0.991,-00.3,000.0,00.17,030.8,029.5,001.3,-04.1,-00.3,00.00,00.00,00321.61 20140205201006,100901,v3.1.2 11/1/2010,002,0000000,1391631000,45.52,45.52,10.036,10.015,4.536,4.545,025.5,024.5,06.2,06.2,-04.1,006.5,-02.1,0001,-009,0991.6,-03.9,89.3,00.5,0.999,-00.3,000.0,00.14,029.7,028.3,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205201036,100901,v3.1.2 11/1/2010,002,0000000,1391631030,45.51,45.51,10.008,09.980,4.547,4.561,024.9,024.0,05.2,04.9,-04.1,006.5,-02.1,0001,-009,0991.6,-03.9,89.2,00.4,1.000,-00.3,000.0,00.13,029.7,028.3,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205201106,100901,v3.1.2 11/1/2010,002,0000000,1391631060,45.53,45.54,10.038,10.012,4.535,4.548,028.2,026.9,07.3,06.8,-04.1,006.5,-02.1,0001,-009,0991.6,-03.9,89.2,00.6,0.993,-00.3,000.0,00.18,029.2,027.8,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205201136,100901,v3.1.2 11/1/2010,002,0000000,1391631090,45.54,45.54,10.026,10.007,4.542,4.551,033.5,031.3,07.9,07.7,-04.1,006.5,-02.1,0001,-009,0991.6,-04.0,89.1,00.8,0.978,-00.3,000.0,00.28,029.2,027.8,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205201206,100901,v3.1.2 11/1/2010,002,0000000,1391631120,45.52,45.52,09.996,09.977,4.554,4.563,033.4,032.9,05.5,06.0,-04.1,006.5,-02.1,0001,-009,0991.6,-04.0,89.2,00.8,0.970,-00.3,000.0,00.09,029.6,028.6,001.1,-04.1,-00.3,-0.02,00.00,00321.61 20140205201236,100901,v3.1.2 11/1/2010,002,0000000,1391631150,45.53,45.53,10.020,09.980,4.544,4.562,030.1,030.9,06.5,06.0,-04.1,006.5,-02.1,0001,-009,0991.5,-03.9,89.4,00.7,0.980,-00.3,000.0,-0.05,029.6,028.6,001.1,-04.1,-00.3,-0.02,00.00,00321.61 20140205201306,100901,v3.1.2 11/1/2010,002,0000000,1391631180,45.52,45.52,10.015,09.987,4.545,4.558,027.9,027.3,05.5,05.2,-04.1,006.5,-02.1,0001,-009,0991.5,-04.0,89.3,00.6,0.992,-00.3,000.0,00.10,028.9,028.0,000.8,-04.1,-00.3,-0.04,00.00,00321.61 20140205201336,100901,v3.1.2 11/1/2010,002,0000000,1391631210,45.51,45.52,10.022,09.994,4.542,4.555,026.1,024.9,05.9,05.5,-04.1,006.5,-02.1,0001,-009,0991.5,-03.9,89.4,00.5,0.998,-00.3,000.0,00.16,028.9,028.0,000.8,-04.1,-00.3,-0.04,00.00,00321.61 20140205201406,100901,v3.1.2 11/1/2010,002,0000000,1391631240,45.52,45.53,10.017,10.002,4.544,4.552,027.3,026.7,05.9,06.3,-04.1,006.5,-02.1,0001,-009,0991.4,-03.9,89.5,00.6,0.994,-00.3,000.0,00.10,028.5,027.7,000.8,-04.1,-00.3,-0.05,00.00,00321.61 20140205201436,100901,v3.1.2 11/1/2010,002,0000000,1391631270,45.53,45.54,10.047,10.015,4.532,4.547,028.6,028.5,07.6,07.3,-04.1,006.4,-02.1,0001,-009,0991.6,-04.0,89.4,00.6,0.989,-00.3,000.0,00.05,028.5,027.7,000.8,-04.1,-00.3,-0.05,00.00,00321.61 20140205201506,100901,v3.1.2 11/1/2010,002,0000000,1391631300,45.53,45.53,10.008,09.991,4.550,4.557,032.2,030.5,06.6,06.5,-04.1,006.4,-02.1,0001,-009,0991.5,-04.0,89.5,00.7,0.981,-00.3,000.0,00.22,029.8,028.9,000.9,-04.1,-00.3,-0.03,00.00,00321.61 20140205201536,100901,v3.1.2 11/1/2010,002,0000000,1391631330,45.53,45.53,10.023,09.998,4.543,4.554,032.2,030.3,06.7,06.6,-04.1,006.4,-02.1,0001,-009,0991.5,-03.9,89.5,00.7,0.982,-00.3,000.0,00.25,029.8,028.9,000.9,-04.1,-00.3,-0.03,00.00,00321.61 20140205201606,100901,v3.1.2 11/1/2010,002,0000000,1391631360,45.52,45.52,10.014,09.986,4.546,4.558,028.3,027.2,05.8,05.4,-04.1,006.4,-02.1,0001,-009,0991.6,-03.9,89.6,00.6,0.992,-00.3,000.0,00.16,029.8,028.9,000.9,-04.1,-00.3,-0.04,00.00,00321.61 20140205201636,100901,v3.1.2 11/1/2010,002,0000000,1391631390,45.52,45.51,10.012,09.982,4.546,4.560,027.3,026.0,05.6,05.1,-04.1,006.4,-02.1,0001,-009,0991.6,-03.9,89.5,00.5,0.996,-00.3,000.0,00.19,029.8,028.9,000.9,-04.1,-00.3,-0.04,00.00,00321.61 20140205201706,100901,v3.1.2 11/1/2010,002,0000000,1391631420,45.51,45.50,10.019,09.991,4.542,4.554,025.4,023.5,05.3,04.8,-04.1,006.4,-02.1,0001,-009,0991.4,-03.8,89.6,00.4,1.000,-00.3,000.0,00.24,028.2,027.1,001.1,-04.1,-00.3,-0.01,00.00,00321.61 20140205201736,100901,v3.1.2 11/1/2010,002,0000000,1391631450,45.52,45.53,10.029,10.018,4.539,4.545,026.8,024.6,06.6,07.0,-04.1,006.4,-02.1,0001,-009,0991.5,-03.9,89.5,00.5,0.999,-00.3,000.0,00.28,028.2,027.1,001.1,-04.1,-00.3,-0.01,00.00,00321.61 20140205201806,100901,v3.1.2 11/1/2010,002,0000000,1391631480,45.52,45.52,10.012,09.984,4.547,4.560,029.4,028.6,05.8,05.6,-04.1,006.4,-02.1,0001,-009,0991.5,-04.0,89.5,00.6,0.988,-00.3,000.0,00.13,028.5,027.3,001.2,-04.1,-00.3,-0.00,00.00,00321.61 20140205201836,100901,v3.1.2 11/1/2010,002,0000000,1391631510,45.50,45.49,10.004,09.964,4.548,4.565,026.5,026.3,04.9,04.3,-04.1,006.4,-02.1,0001,-009,0991.5,-03.9,89.6,00.5,0.995,-00.3,000.0,00.05,028.5,027.3,001.2,-04.1,-00.3,-0.00,00.00,00321.61 20140205201906,100901,v3.1.2 11/1/2010,002,0000000,1391631540,45.53,45.53,10.048,10.024,4.531,4.542,025.2,024.1,07.0,06.9,-04.1,006.4,-02.1,0001,-009,0991.5,-03.9,89.5,00.5,1.000,-00.3,000.0,00.15,028.1,026.8,001.3,-04.1,-00.3,00.01,00.00,00321.61 20140205201936,100901,v3.1.2 11/1/2010,002,0000000,1391631570,45.53,45.53,10.025,10.004,4.541,4.551,028.5,028.0,06.7,07.1,-04.1,006.4,-02.1,0001,-009,0991.6,-03.9,89.5,00.6,0.990,-00.3,000.0,00.10,028.1,026.8,001.3,-04.1,-00.3,00.01,00.00,00321.61 20140205202006,100901,v3.1.2 11/1/2010,002,0000000,1391631600,45.52,45.52,10.002,09.973,4.551,4.564,030.0,030.8,05.4,05.6,-04.2,006.4,-02.2,0001,-008,0991.6,-04.1,89.5,00.7,0.980,-00.3,000.0,-0.06,027.6,026.9,000.8,-04.1,-00.3,-0.05,00.00,00321.61 20140205202036,100901,v3.1.2 11/1/2010,002,0000000,1391631630,45.52,45.53,10.017,09.997,4.544,4.554,026.6,027.7,05.4,05.8,-04.2,006.4,-02.2,0001,-008,0991.6,-04.0,89.7,00.6,0.991,-00.3,000.0,-0.09,027.6,026.9,000.8,-04.1,-00.3,-0.05,00.00,00321.61 20140205202106,100901,v3.1.2 11/1/2010,002,0000000,1391631660,45.52,45.54,10.039,10.010,4.534,4.549,025.6,027.2,06.7,06.9,-04.2,006.4,-02.2,0001,-008,0991.6,-04.0,89.8,00.6,0.993,-00.3,000.0,-0.14,027.1,026.8,000.3,-04.1,-00.3,-0.11,00.00,00321.61 20140205202136,100901,v3.1.2 11/1/2010,002,0000000,1391631690,45.52,45.54,10.040,10.006,4.534,4.551,028.7,029.5,07.3,06.8,-04.2,006.4,-02.2,0001,-008,0991.6,-04.1,89.9,00.7,0.985,-00.3,000.0,-0.05,027.1,026.8,000.3,-04.1,-00.3,-0.11,00.00,00321.61 20140205202206,100901,v3.1.2 11/1/2010,002,0000000,1391631720,45.52,45.52,10.005,09.978,4.550,4.562,031.2,029.3,06.1,05.5,-04.2,006.4,-02.2,0001,-008,0991.6,-04.0,89.9,00.7,0.986,-00.3,000.0,00.25,028.3,028.0,000.3,-04.2,-00.3,-0.11,00.00,00321.61 20140205202236,100901,v3.1.2 11/1/2010,002,0000000,1391631750,45.47,45.46,09.995,09.968,4.549,4.560,026.6,023.6,04.3,03.9,-04.2,006.4,-02.2,0001,-008,0991.6,-03.9,90.1,00.4,1.000,-00.3,000.0,00.37,028.3,028.0,000.3,-04.2,-00.3,-0.11,00.00,00321.61 20140205202306,100901,v3.1.2 11/1/2010,002,0000000,1391631780,45.48,45.50,10.009,09.998,4.544,4.551,020.4,019.5,04.3,05.0,-04.2,006.4,-02.2,0001,-008,0991.5,-03.9,90.0,00.3,1.000,-00.4,000.0,00.13,026.5,026.2,000.3,-04.2,-00.3,-0.10,00.00,00321.61 20140205202336,100901,v3.1.2 11/1/2010,002,0000000,1391631810,45.50,45.51,10.024,10.003,4.539,4.550,020.0,021.5,04.9,05.4,-04.2,006.4,-02.2,0001,-008,0991.5,-03.9,89.8,00.3,1.000,-00.3,000.0,-0.12,026.5,026.2,000.3,-04.2,-00.3,-0.10,00.00,00321.61 20140205202406,100901,v3.1.2 11/1/2010,002,0000000,1391631840,45.52,45.53,10.038,10.021,4.535,4.544,023.7,025.2,06.5,07.1,-04.2,006.3,-02.2,0001,-008,0991.5,-04.1,89.7,00.5,0.998,-00.3,000.0,-0.13,026.2,026.4,-00.2,-04.2,-00.3,-0.16,00.00,00321.61 20140205202436,100901,v3.1.2 11/1/2010,002,0000000,1391631870,45.52,45.53,10.028,09.995,4.539,4.555,027.8,028.4,06.5,06.0,-04.2,006.3,-02.2,0001,-008,0991.5,-04.1,89.8,00.6,0.989,-00.3,000.0,-0.03,026.2,026.4,-00.2,-04.2,-00.3,-0.16,00.00,00321.61 20140205202506,100901,v3.1.2 11/1/2010,002,0000000,1391631900,45.49,45.49,09.998,09.970,4.550,4.563,027.3,026.2,04.9,04.4,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,90.0,00.5,0.995,-00.3,000.0,00.16,025.6,025.5,000.2,-04.2,-00.3,-0.12,00.00,00321.61 20140205202536,100901,v3.1.2 11/1/2010,002,0000000,1391631930,45.52,45.52,10.018,09.991,4.544,4.556,025.6,024.2,05.6,05.3,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.9,00.5,1.000,-00.3,000.0,00.19,025.6,025.5,000.2,-04.2,-00.3,-0.12,00.00,00321.61 20140205202606,100901,v3.1.2 11/1/2010,002,0000000,1391631960,45.48,45.48,10.007,09.980,4.545,4.557,023.7,022.1,04.7,04.2,-04.2,006.3,-02.2,0001,-008,0991.7,-04.0,89.9,00.4,1.000,-00.3,000.0,00.21,025.3,024.5,000.8,-04.2,-00.3,-0.05,00.00,00321.61 20140205202636,100901,v3.1.2 11/1/2010,002,0000000,1391631990,45.53,45.53,10.054,10.036,4.528,4.537,024.4,021.8,07.4,07.2,-04.2,006.3,-02.2,0001,-008,0991.5,-04.0,89.9,00.4,1.000,-00.3,000.0,00.33,025.3,024.5,000.8,-04.2,-00.3,-0.05,00.00,00321.61 20140205202706,100901,v3.1.2 11/1/2010,002,0000000,1391632020,45.50,45.51,09.999,09.987,4.551,4.557,026.4,024.9,04.7,05.2,-04.2,006.3,-02.2,0001,-008,0991.7,-04.1,89.9,00.5,0.998,-00.3,000.0,00.20,024.3,023.6,000.7,-04.2,-00.3,-0.06,00.00,00321.61 20140205202736,100901,v3.1.2 11/1/2010,002,0000000,1391632050,45.50,45.51,10.021,09.990,4.541,4.555,023.3,024.0,05.0,05.0,-04.2,006.3,-02.2,0001,-007,0991.7,-04.0,90.0,00.4,1.000,-00.3,000.0,-0.04,024.3,023.6,000.7,-04.2,-00.3,-0.06,00.00,00321.61 20140205202806,100901,v3.1.2 11/1/2010,002,0000000,1391632080,45.49,45.50,10.018,09.991,4.541,4.554,021.1,021.5,04.9,04.7,-04.2,006.3,-02.2,0001,-007,0991.6,-03.9,90.1,00.4,1.000,-00.3,000.0,-0.02,024.4,024.0,000.4,-04.2,-00.3,-0.09,00.00,00321.61 20140205202836,100901,v3.1.2 11/1/2010,002,0000000,1391632110,45.52,45.53,10.061,10.024,4.524,4.542,024.3,022.5,07.7,06.5,-04.2,006.3,-02.2,0001,-008,0991.5,-03.9,90.0,00.4,1.000,-00.3,000.0,00.24,024.4,024.0,000.4,-04.2,-00.3,-0.09,00.00,00321.61 20140205202906,100901,v3.1.2 11/1/2010,002,0000000,1391632140,45.52,45.52,10.008,09.991,4.548,4.556,028.7,026.0,05.7,05.6,-04.2,006.3,-02.2,0001,-008,0991.5,-03.9,89.9,00.5,0.996,-00.3,000.0,00.34,025.4,024.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205202936,100901,v3.1.2 11/1/2010,002,0000000,1391632170,45.52,45.52,10.028,09.995,4.539,4.554,028.1,026.5,06.2,05.6,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.7,00.5,0.994,-00.3,000.0,00.22,025.4,024.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205203006,100901,v3.1.2 11/1/2010,002,0000000,1391632200,45.50,45.50,10.005,09.980,4.548,4.559,025.3,024.4,04.8,04.8,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.6,00.5,0.999,-00.3,000.0,00.14,025.0,023.8,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205203036,100901,v3.1.2 11/1/2010,002,0000000,1391632230,45.49,45.49,10.011,09.979,4.544,4.559,023.3,022.7,04.8,04.5,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.6,00.4,1.000,-00.3,000.0,00.10,025.0,023.8,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205203106,100901,v3.1.2 11/1/2010,002,0000000,1391632260,45.51,45.53,10.025,10.001,4.540,4.552,023.8,023.6,05.8,05.8,-04.2,006.3,-02.2,0001,-008,0991.7,-04.0,89.6,00.4,1.000,-00.3,000.0,00.06,025.1,024.1,001.0,-04.2,-00.3,-0.03,00.00,00321.61 20140205203136,100901,v3.1.2 11/1/2010,002,0000000,1391632290,45.49,45.50,10.002,09.971,4.548,4.563,024.9,024.9,04.7,04.5,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.6,00.5,0.998,-00.3,000.0,00.03,025.1,024.1,001.0,-04.2,-00.3,-0.03,00.00,00321.61 20140205203206,100901,v3.1.2 11/1/2010,002,0000000,1391632320,45.51,45.51,10.024,09.994,4.540,4.553,023.4,022.7,05.3,04.9,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.7,00.4,1.000,-00.3,000.0,00.11,024.4,023.6,000.8,-04.2,-00.3,-0.05,00.00,00321.61 20140205203236,100901,v3.1.2 11/1/2010,002,0000000,1391632350,45.53,45.53,10.028,10.010,4.540,4.549,026.8,024.9,06.9,06.8,-04.2,006.3,-02.2,0001,-008,0991.7,-04.0,89.8,00.5,0.998,-00.3,000.0,00.24,024.4,023.6,000.8,-04.2,-00.3,-0.05,00.00,00321.61 20140205203306,100901,v3.1.2 11/1/2010,002,0000000,1391632380,45.52,45.52,10.007,09.991,4.548,4.557,028.9,028.0,05.4,05.8,-04.2,006.3,-02.2,0001,-008,0991.6,-04.1,89.8,00.6,0.990,-00.3,000.0,00.14,026.0,024.9,001.1,-04.2,-00.3,-0.01,00.00,00321.61 20140205203336,100901,v3.1.2 11/1/2010,002,0000000,1391632410,45.50,45.52,10.008,09.990,4.547,4.556,025.7,025.6,05.1,05.3,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,90.0,00.5,0.997,-00.3,000.0,00.05,026.0,024.9,001.1,-04.2,-00.3,-0.01,00.00,00321.61 20140205203406,100901,v3.1.2 11/1/2010,002,0000000,1391632440,45.52,45.53,10.043,10.022,4.532,4.543,024.6,024.1,06.7,06.6,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,90.0,00.4,1.000,-00.3,000.0,00.10,025.2,024.6,000.6,-04.2,-00.3,-0.06,00.00,00321.61 20140205203436,100901,v3.1.2 11/1/2010,002,0000000,1391632470,45.52,45.52,10.013,09.986,4.546,4.558,026.7,025.4,05.7,05.3,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.9,00.5,0.997,-00.3,000.0,00.18,025.2,024.6,000.6,-04.2,-00.3,-0.06,00.00,00321.61 20140205203506,100901,v3.1.2 11/1/2010,002,0000000,1391632500,45.52,45.52,10.024,10.000,4.542,4.552,027.7,025.7,06.1,05.8,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.8,00.5,0.997,-00.3,000.0,00.27,025.7,024.8,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205203536,100901,v3.1.2 11/1/2010,002,0000000,1391632530,45.52,45.51,10.023,09.989,4.541,4.556,026.1,024.1,05.8,05.1,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.8,00.5,1.000,-00.3,000.0,00.26,025.7,024.8,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205203606,100901,v3.1.2 11/1/2010,002,0000000,1391632560,45.51,45.52,10.025,10.002,4.540,4.551,024.6,023.2,05.6,05.4,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.8,00.4,1.000,-00.3,000.0,00.19,025.9,024.7,001.1,-04.2,-00.3,-0.01,00.00,00321.61 20140205203636,100901,v3.1.2 11/1/2010,002,0000000,1391632590,45.51,45.53,10.037,10.011,4.534,4.548,023.7,022.8,06.1,05.7,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.7,00.4,1.000,-00.3,000.0,00.14,025.9,024.7,001.1,-04.2,-00.3,-0.01,00.00,00321.61 20140205203706,100901,v3.1.2 11/1/2010,002,0000000,1391632620,45.52,45.52,10.019,09.994,4.544,4.555,027.0,025.1,06.2,05.7,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.6,00.5,0.998,-00.3,000.0,00.25,026.6,025.2,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205203736,100901,v3.1.2 11/1/2010,002,0000000,1391632650,45.51,45.51,10.021,09.996,4.541,4.553,027.2,025.2,05.6,05.3,-04.2,006.3,-02.2,0001,-008,0991.6,-03.8,89.7,00.5,0.998,-00.3,000.0,00.27,026.6,025.2,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205203806,100901,v3.1.2 11/1/2010,002,0000000,1391632680,45.52,45.52,10.015,09.991,4.545,4.556,025.7,024.2,05.6,05.3,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.5,00.5,1.000,-00.3,000.0,00.21,025.9,024.4,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205203836,100901,v3.1.2 11/1/2010,002,0000000,1391632710,45.51,45.51,10.021,09.991,4.541,4.555,025.7,023.7,05.5,04.9,-04.2,006.3,-02.2,0001,-008,0991.5,-03.9,89.5,00.4,1.000,-00.3,000.0,00.27,025.9,024.4,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205203906,100901,v3.1.2 11/1/2010,002,0000000,1391632740,45.51,45.51,10.017,09.993,4.544,4.554,024.6,022.2,05.4,05.0,-04.1,006.3,-02.1,0001,-008,0991.7,-03.8,89.6,00.4,1.000,-00.3,000.0,00.31,025.9,024.1,001.9,-04.2,-00.3,00.07,00.00,00321.61 20140205203936,100901,v3.1.2 11/1/2010,002,0000000,1391632770,45.50,45.50,10.004,09.978,4.548,4.560,025.0,023.1,04.9,04.6,-04.1,006.3,-02.1,0001,-008,0991.6,-03.9,89.5,00.4,1.000,-00.3,000.0,00.25,025.9,024.1,001.9,-04.2,-00.3,00.07,00.00,00321.61 20140205204006,100901,v3.1.2 11/1/2010,002,0000000,1391632800,45.48,45.48,10.006,09.988,4.545,4.553,022.4,021.2,04.4,04.5,-04.1,006.3,-02.1,0001,-008,0991.6,-03.9,89.5,00.3,1.000,-00.3,000.0,00.17,024.9,023.2,001.7,-04.2,-00.3,00.06,00.00,00321.61 20140205204036,100901,v3.1.2 11/1/2010,002,0000000,1391632830,45.46,45.45,10.002,09.968,4.545,4.559,019.6,019.1,04.0,03.8,-04.2,006.3,-02.1,0001,-008,0991.6,-04.0,89.6,00.3,1.000,-00.4,000.0,00.09,024.9,023.2,001.7,-04.2,-00.3,00.06,00.00,00321.61 20140205204106,100901,v3.1.2 11/1/2010,002,0000000,1391632860,45.49,45.50,10.018,10.002,4.541,4.549,019.8,019.3,04.6,04.9,-04.2,006.3,-02.1,0001,-008,0991.7,-03.9,89.7,00.3,1.000,-00.4,000.0,00.09,023.9,022.4,001.5,-04.2,-00.3,00.04,00.00,00321.61 20140205204136,100901,v3.1.2 11/1/2010,002,0000000,1391632890,45.48,45.48,10.011,09.977,4.543,4.559,020.8,020.5,04.5,04.2,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.7,00.3,1.000,-00.3,000.0,00.07,023.9,022.4,001.5,-04.2,-00.3,00.04,00.00,00321.61 20140205204206,100901,v3.1.2 11/1/2010,002,0000000,1391632920,45.51,45.51,10.034,10.007,4.536,4.548,021.1,021.2,05.4,05.2,-04.1,006.3,-02.1,0001,-008,0991.7,-03.9,89.8,00.3,1.000,-00.3,000.0,00.02,022.7,021.6,001.1,-04.1,-00.3,-0.01,00.00,00321.61 20140205204236,100901,v3.1.2 11/1/2010,002,0000000,1391632950,45.52,45.53,10.049,10.013,4.530,4.547,023.9,022.7,07.0,06.1,-04.1,006.3,-02.1,0001,-008,0991.7,-03.9,89.7,00.4,1.000,-00.3,000.0,00.17,022.7,021.6,001.1,-04.1,-00.3,-0.01,00.00,00321.61 20140205204306,100901,v3.1.2 11/1/2010,002,0000000,1391632980,45.53,45.53,10.029,10.002,4.539,4.552,029.0,026.1,06.8,06.1,-04.1,006.3,-02.2,0001,-009,0991.6,-03.9,89.7,00.5,0.996,-00.3,000.0,00.36,023.4,022.0,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205204336,100901,v3.1.2 11/1/2010,002,0000000,1391633010,45.50,45.50,09.997,09.977,4.551,4.560,028.6,025.3,04.8,04.6,-04.2,006.3,-02.2,0001,-008,0991.6,-03.8,89.7,00.5,0.997,-00.3,000.0,00.40,023.4,022.0,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205204406,100901,v3.1.2 11/1/2010,002,0000000,1391633040,45.50,45.50,10.021,09.990,4.541,4.555,023.5,021.8,05.2,04.6,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.6,00.4,1.000,-00.3,000.0,00.23,023.2,021.9,001.2,-04.1,-00.3,00.00,00.00,00321.61 20140205204436,100901,v3.1.2 11/1/2010,002,0000000,1391633070,45.49,45.47,10.010,09.977,4.544,4.558,021.8,020.2,04.7,04.1,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.6,00.3,1.000,-00.3,000.0,00.21,023.2,021.9,001.2,-04.1,-00.3,00.00,00.00,00321.61 20140205204506,100901,v3.1.2 11/1/2010,002,0000000,1391633100,45.51,45.49,10.018,09.991,4.543,4.553,022.5,020.2,05.0,04.6,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.6,00.3,1.000,-00.3,000.0,00.30,023.2,021.7,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205204536,100901,v3.1.2 11/1/2010,002,0000000,1391633130,45.47,45.48,10.003,09.986,4.546,4.554,021.4,019.3,04.2,04.3,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.6,00.3,1.000,-00.4,000.0,00.27,023.2,021.7,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205204606,100901,v3.1.2 11/1/2010,002,0000000,1391633160,45.52,45.52,10.029,10.006,4.538,4.549,022.5,020.9,05.8,05.6,-04.2,006.3,-02.2,0001,-008,0991.6,-03.8,89.7,00.3,1.000,-00.3,000.0,00.21,023.7,022.0,001.7,-04.2,-00.3,00.05,00.00,00321.61 20140205204636,100901,v3.1.2 11/1/2010,002,0000000,1391633190,45.52,45.53,10.027,10.004,4.540,4.551,026.1,024.7,06.2,06.0,-04.2,006.3,-02.2,0001,-008,0991.7,-03.8,89.6,00.5,0.999,-00.3,000.0,00.19,023.7,022.0,001.7,-04.2,-00.3,00.05,00.00,00321.61 20140205204706,100901,v3.1.2 11/1/2010,002,0000000,1391633220,45.52,45.53,10.026,10.004,4.540,4.551,026.7,025.8,06.0,06.0,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.5,00.5,0.996,-00.3,000.0,00.14,024.9,023.0,001.9,-04.2,-00.3,00.08,00.00,00321.61 20140205204736,100901,v3.1.2 11/1/2010,002,0000000,1391633250,45.52,45.52,10.017,09.990,4.544,4.557,026.7,025.7,05.8,05.4,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.5,00.5,0.996,-00.3,000.0,00.14,024.9,023.0,001.9,-04.2,-00.3,00.08,00.00,00321.61 20140205204806,100901,v3.1.2 11/1/2010,002,0000000,1391633280,45.50,45.49,09.996,09.968,4.552,4.564,026.7,025.3,04.7,04.5,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.5,00.5,0.997,-00.3,000.0,00.19,024.4,022.8,001.6,-04.2,-00.3,00.04,00.00,00321.61 20140205204836,100901,v3.1.2 11/1/2010,002,0000000,1391633310,45.48,45.47,10.012,09.981,4.543,4.556,023.1,021.5,04.6,04.2,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.6,00.4,1.000,-00.3,000.0,00.22,024.4,022.8,001.6,-04.2,-00.3,00.04,00.00,00321.61 20140205204906,100901,v3.1.2 11/1/2010,002,0000000,1391633340,45.47,45.45,10.003,09.972,4.545,4.558,020.5,018.6,04.3,03.8,-04.2,006.3,-02.2,0001,-008,0991.7,-03.9,89.6,00.3,1.000,-00.4,000.0,00.24,023.8,022.2,001.6,-04.2,-00.3,00.05,00.00,00321.61 20140205204936,100901,v3.1.2 11/1/2010,002,0000000,1391633370,45.49,45.49,10.019,10.001,4.540,4.548,020.4,017.8,04.7,04.5,-04.2,006.3,-02.2,0001,-008,0991.6,-03.8,89.6,00.2,1.000,-00.4,000.0,00.34,023.8,022.2,001.6,-04.2,-00.3,00.05,00.00,00321.61 20140205205006,100901,v3.1.2 11/1/2010,002,0000000,1391633400,45.52,45.51,10.026,09.988,4.540,4.556,022.8,020.5,05.7,04.8,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.5,00.3,1.000,-00.3,000.0,00.30,023.8,022.2,001.6,-04.2,-00.3,00.05,00.00,00321.61 20140205205036,100901,v3.1.2 11/1/2010,002,0000000,1391633430,45.52,45.53,10.021,10.012,4.543,4.547,026.6,026.3,05.8,06.8,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.5,00.5,0.995,-00.3,000.0,00.06,023.8,022.2,001.6,-04.2,-00.3,00.05,00.00,00321.61 20140205205106,100901,v3.1.2 11/1/2010,002,0000000,1391633460,45.52,45.52,10.012,09.976,4.546,4.563,026.9,029.2,05.4,05.6,-04.2,006.3,-02.2,0001,-008,0991.7,-04.0,89.6,00.7,0.986,-00.3,000.0,-0.22,024.7,023.9,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205205136,100901,v3.1.2 11/1/2010,002,0000000,1391633490,45.48,45.47,10.002,09.965,4.547,4.563,024.2,025.0,04.6,04.0,-04.3,006.3,-02.3,0001,-008,0991.7,-04.0,89.7,00.5,0.998,-00.3,000.0,-0.05,024.7,023.9,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205205206,100901,v3.1.2 11/1/2010,002,0000000,1391633520,45.47,45.44,10.007,09.976,4.544,4.555,020.8,017.9,04.3,03.7,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.8,00.2,1.000,-00.4,000.0,00.37,023.6,022.3,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205205236,100901,v3.1.2 11/1/2010,002,0000000,1391633550,45.51,45.51,10.032,10.006,4.536,4.548,020.2,018.3,05.2,05.2,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.6,00.2,1.000,-00.4,000.0,00.26,023.6,022.3,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205205306,100901,v3.1.2 11/1/2010,002,0000000,1391633580,45.48,45.46,10.004,09.965,4.546,4.562,021.7,021.2,04.4,03.8,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.6,00.3,1.000,-00.3,000.0,00.10,022.6,021.5,001.1,-04.2,-00.3,-0.01,00.00,00321.61 20140205205336,100901,v3.1.2 11/1/2010,002,0000000,1391633610,45.50,45.51,10.024,10.006,4.539,4.548,021.3,020.0,04.9,05.0,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.6,00.3,1.000,-00.3,000.0,00.18,022.6,021.5,001.1,-04.2,-00.3,-0.01,00.00,00321.61 20140205205406,100901,v3.1.2 11/1/2010,002,0000000,1391633640,45.50,45.49,10.022,09.986,4.540,4.556,021.4,019.9,05.1,04.5,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.5,00.3,1.000,-00.3,000.0,00.21,022.8,021.7,001.0,-04.2,-00.3,-0.02,00.00,00321.61 20140205205436,100901,v3.1.2 11/1/2010,002,0000000,1391633670,45.52,45.52,10.032,10.001,4.537,4.552,024.5,022.5,06.2,05.5,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.5,00.4,1.000,-00.3,000.0,00.25,022.8,021.7,001.0,-04.2,-00.3,-0.02,00.00,00321.61 20140205205506,100901,v3.1.2 11/1/2010,002,0000000,1391633700,45.52,45.52,10.015,09.984,4.545,4.559,026.9,025.2,05.7,05.2,-04.2,006.3,-02.2,0001,-009,0991.6,-04.0,89.6,00.5,0.998,-00.3,000.0,00.23,023.6,022.7,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205205536,100901,v3.1.2 11/1/2010,002,0000000,1391633730,45.50,45.50,10.010,09.976,4.545,4.560,026.1,024.4,05.1,04.4,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.6,00.5,0.999,-00.3,000.0,00.22,023.6,022.7,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205205606,100901,v3.1.2 11/1/2010,002,0000000,1391633760,45.49,45.49,10.006,09.979,4.546,4.558,023.9,021.3,04.8,04.2,-04.2,006.3,-02.2,0001,-008,0991.5,-04.0,89.6,00.3,1.000,-00.3,000.0,00.33,023.0,021.1,001.9,-04.2,-00.3,00.08,00.00,00321.61 20140205205636,100901,v3.1.2 11/1/2010,002,0000000,1391633790,45.50,45.51,10.020,09.999,4.541,4.552,022.3,020.5,04.9,05.0,-04.2,006.3,-02.2,0001,-008,0991.5,-04.1,89.5,00.3,1.000,-00.3,000.0,00.23,023.0,021.1,001.9,-04.2,-00.3,00.08,00.00,00321.61 20140205205706,100901,v3.1.2 11/1/2010,002,0000000,1391633820,45.51,45.51,10.016,09.996,4.543,4.553,022.1,022.4,05.0,05.4,-04.2,006.3,-02.2,0001,-008,0991.5,-04.1,89.6,00.4,1.000,-00.3,000.0,00.01,023.2,022.0,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205205736,100901,v3.1.2 11/1/2010,002,0000000,1391633850,45.49,45.50,10.016,09.986,4.542,4.556,022.3,023.0,04.8,04.7,-04.2,006.3,-02.2,0001,-008,0991.5,-04.0,89.8,00.4,1.000,-00.3,000.0,-0.05,023.2,022.0,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205205806,100901,v3.1.2 11/1/2010,002,0000000,1391633880,45.50,45.49,10.013,09.979,4.544,4.559,022.9,022.0,05.2,04.4,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.8,00.4,1.000,-00.3,000.0,00.14,023.5,022.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205205836,100901,v3.1.2 11/1/2010,002,0000000,1391633910,45.50,45.50,10.018,09.998,4.542,4.551,023.7,020.7,05.2,04.8,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,89.8,00.3,1.000,-00.3,000.0,00.37,023.5,022.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205205906,100901,v3.1.2 11/1/2010,002,0000000,1391633940,45.52,45.53,10.022,10.000,4.542,4.553,026.1,023.7,06.3,06.0,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.6,00.4,1.000,-00.3,000.0,00.31,024.4,022.9,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205205936,100901,v3.1.2 11/1/2010,002,0000000,1391633970,45.51,45.52,10.006,09.985,4.549,4.559,028.3,026.7,05.3,05.2,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,89.6,00.6,0.994,-00.3,000.0,00.22,024.4,022.9,001.5,-04.2,-00.3,00.03,00.00,00321.61