20140205210006,100901,v3.1.2 11/1/2010,002,0000000,1391634000,45.51,45.52,10.016,09.991,4.544,4.556,025.2,024.8,05.1,05.3,-04.2,006.3,-02.2,0001,-008,0991.6,-04.0,89.4,00.5,0.998,-00.3,000.0,00.07,024.0,022.8,001.2,-04.2,-00.3,-0.00,00.00,00321.61 20140205210036,100901,v3.1.2 11/1/2010,002,0000000,1391634030,45.48,45.45,10.007,09.968,4.545,4.560,022.3,021.9,04.6,03.9,-04.2,006.3,-02.2,0001,-008,0991.5,-03.9,89.5,00.4,1.000,-00.3,000.0,00.09,024.0,022.8,001.2,-04.2,-00.3,-0.00,00.00,00321.61 20140205210106,100901,v3.1.2 11/1/2010,002,0000000,1391634060,45.51,45.52,10.026,10.009,4.539,4.548,021.6,020.7,05.1,05.6,-04.2,006.3,-02.2,0001,-008,0991.5,-03.8,89.5,00.3,1.000,-00.3,000.0,00.14,023.6,022.7,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205210136,100901,v3.1.2 11/1/2010,002,0000000,1391634090,45.51,45.52,10.017,09.985,4.544,4.559,023.0,023.9,05.1,05.1,-04.2,006.3,-02.2,0001,-008,0991.5,-03.9,89.3,00.4,1.000,-00.3,000.0,-0.07,023.6,022.7,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205210206,100901,v3.1.2 11/1/2010,002,0000000,1391634120,45.51,45.51,10.019,09.999,4.542,4.552,023.4,023.7,05.1,05.2,-04.2,006.3,-02.2,0001,-009,0991.5,-03.9,89.2,00.4,1.000,-00.3,000.0,00.00,023.8,023.0,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205210236,100901,v3.1.2 11/1/2010,002,0000000,1391634150,45.51,45.52,10.027,10.004,4.539,4.550,023.1,022.5,05.5,05.6,-04.2,006.3,-02.2,0001,-009,0991.6,-04.0,89.2,00.4,1.000,-00.3,000.0,00.10,023.8,023.0,000.9,-04.2,-00.3,-0.04,00.00,00321.61 20140205210306,100901,v3.1.2 11/1/2010,002,0000000,1391634180,45.53,45.52,10.034,10.007,4.537,4.549,026.0,025.3,06.7,06.4,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.3,00.5,0.997,-00.3,000.0,00.12,024.5,023.6,000.8,-04.2,-00.3,-0.04,00.00,00321.61 20140205210336,100901,v3.1.2 11/1/2010,002,0000000,1391634210,45.51,45.52,10.006,09.985,4.548,4.559,028.4,026.8,05.6,05.4,-04.2,006.3,-02.2,0001,-009,0991.7,-03.9,89.4,00.6,0.994,-00.3,000.0,00.21,024.5,023.6,000.8,-04.2,-00.3,-0.04,00.00,00321.61 20140205210406,100901,v3.1.2 11/1/2010,002,0000000,1391634240,45.52,45.52,10.025,09.999,4.540,4.553,026.5,025.1,05.9,05.6,-04.2,006.3,-02.2,0001,-009,0991.6,-03.8,89.4,00.5,0.998,-00.3,000.0,00.20,024.5,023.9,000.6,-04.2,-00.3,-0.07,00.00,00321.61 20140205210436,100901,v3.1.2 11/1/2010,002,0000000,1391634270,45.53,45.53,10.034,10.018,4.538,4.545,026.9,027.5,06.8,07.8,-04.2,006.3,-02.2,0001,-009,0991.6,-04.0,89.0,00.6,0.992,-00.3,000.0,-0.04,024.5,023.9,000.6,-04.2,-00.3,-0.07,00.00,00321.61 20140205210506,100901,v3.1.2 11/1/2010,002,0000000,1391634300,45.49,45.47,10.000,09.953,4.549,4.568,026.4,027.9,04.6,04.0,-04.2,006.3,-02.2,0001,-008,0991.6,-04.1,89.0,00.6,0.991,-00.3,000.0,-0.14,024.8,024.5,000.3,-04.2,-00.3,-0.11,00.00,00321.61 20140205210536,100901,v3.1.2 11/1/2010,002,0000000,1391634330,45.49,45.48,10.010,09.982,4.544,4.556,022.7,022.1,04.7,04.4,-04.2,006.3,-02.2,0001,-008,0991.5,-04.0,89.3,00.4,1.000,-00.3,000.0,00.11,024.8,024.5,000.3,-04.2,-00.3,-0.11,00.00,00321.61 20140205210606,100901,v3.1.2 11/1/2010,002,0000000,1391634360,45.50,45.51,10.017,09.998,4.542,4.552,021.3,021.0,04.7,05.2,-04.2,006.3,-02.2,0001,-008,0991.5,-03.9,89.4,00.3,1.000,-00.3,000.0,00.07,024.7,024.6,000.1,-04.2,-00.3,-0.12,00.00,00321.61 20140205210636,100901,v3.1.2 11/1/2010,002,0000000,1391634390,45.50,45.49,10.013,09.976,4.544,4.560,021.8,022.7,04.8,04.5,-04.2,006.3,-02.2,0001,-008,0991.5,-04.0,89.4,00.4,1.000,-00.3,000.0,-0.06,024.7,024.6,000.1,-04.2,-00.3,-0.12,00.00,00321.61 20140205210706,100901,v3.1.2 11/1/2010,002,0000000,1391634420,45.49,45.48,10.007,09.973,4.546,4.560,023.0,022.3,04.7,04.2,-04.2,006.3,-02.2,0001,-008,0991.5,-04.0,89.4,00.4,1.000,-00.3,000.0,00.11,024.6,024.3,000.3,-04.2,-00.3,-0.10,00.00,00321.61 20140205210736,100901,v3.1.2 11/1/2010,002,0000000,1391634450,45.45,45.42,09.998,09.962,4.546,4.559,021.1,018.7,04.0,03.3,-04.2,006.3,-02.2,0001,-008,0991.6,-03.8,89.5,00.3,1.000,-00.4,000.0,00.30,024.6,024.3,000.3,-04.2,-00.3,-0.10,00.00,00321.61 20140205210806,100901,v3.1.2 11/1/2010,002,0000000,1391634480,45.48,45.50,10.019,10.005,4.540,4.548,018.9,017.8,04.5,05.0,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.3,00.2,1.000,-00.4,000.0,00.16,023.2,022.8,000.4,-04.2,-00.3,-0.09,00.00,00321.61 20140205210836,100901,v3.1.2 11/1/2010,002,0000000,1391634510,45.51,45.51,10.018,09.996,4.543,4.553,021.5,021.7,05.1,05.2,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.3,00.4,1.000,-00.3,000.0,00.01,023.2,022.8,000.4,-04.2,-00.3,-0.09,00.00,00321.61 20140205210906,100901,v3.1.2 11/1/2010,002,0000000,1391634540,45.48,45.46,10.007,09.968,4.545,4.561,022.9,022.4,04.6,04.0,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,89.3,00.4,1.000,-00.3,000.0,00.09,022.5,022.3,000.2,-04.2,-00.3,-0.11,00.00,00321.61 20140205210936,100901,v3.1.2 11/1/2010,002,0000000,1391634570,45.51,45.51,10.020,09.995,4.542,4.553,023.2,021.3,05.4,04.9,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,89.3,00.3,1.000,-00.3,000.0,00.25,022.5,022.3,000.2,-04.2,-00.3,-0.11,00.00,00321.61 20140205211006,100901,v3.1.2 11/1/2010,002,0000000,1391634600,45.47,45.45,10.002,09.971,4.546,4.558,023.0,020.8,04.4,04.0,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,89.3,00.3,1.000,-00.3,000.0,00.28,021.8,020.9,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205211036,100901,v3.1.2 11/1/2010,002,0000000,1391634630,45.50,45.49,10.023,09.990,4.540,4.554,021.2,019.8,05.0,04.5,-04.2,006.3,-02.1,0001,-008,0991.6,-03.8,89.2,00.3,1.000,-00.3,000.0,00.19,021.8,020.9,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205211106,100901,v3.1.2 11/1/2010,002,0000000,1391634660,45.51,45.51,10.022,09.997,4.540,4.552,022.1,020.5,05.3,04.9,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,89.1,00.3,1.000,-00.3,000.0,00.22,022.0,020.8,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205211136,100901,v3.1.2 11/1/2010,002,0000000,1391634690,45.47,45.46,10.001,09.969,4.547,4.560,022.2,020.4,04.3,03.8,-04.1,006.3,-02.2,0001,-009,0991.6,-03.9,89.1,00.3,1.000,-00.3,000.0,00.24,022.0,020.8,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205211206,100901,v3.1.2 11/1/2010,002,0000000,1391634720,45.49,45.48,10.015,09.987,4.542,4.554,021.0,019.0,04.7,04.2,-04.1,006.3,-02.1,0001,-009,0991.7,-03.9,89.0,00.3,1.000,-00.4,000.0,00.26,021.6,020.1,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205211236,100901,v3.1.2 11/1/2010,002,0000000,1391634750,45.48,45.49,10.005,09.989,4.546,4.554,020.9,019.4,04.3,04.6,-04.1,006.3,-02.1,0001,-009,0991.6,-03.8,89.1,00.3,1.000,-00.4,000.0,00.20,021.6,020.1,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205211306,100901,v3.1.2 11/1/2010,002,0000000,1391634780,45.46,45.46,10.004,09.982,4.544,4.554,019.8,019.2,04.1,04.1,-04.1,006.3,-02.1,0001,-009,0991.6,-03.8,89.0,00.3,1.000,-00.4,000.0,00.11,021.8,020.4,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205211336,100901,v3.1.2 11/1/2010,002,0000000,1391634810,45.50,45.51,10.025,10.003,4.539,4.550,019.7,019.6,05.0,05.1,-04.1,006.3,-02.1,0001,-009,0991.6,-03.8,88.9,00.3,1.000,-00.4,000.0,00.05,021.8,020.4,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205211406,100901,v3.1.2 11/1/2010,002,0000000,1391634840,45.51,45.50,10.022,09.986,4.541,4.556,021.9,021.4,05.2,04.5,-04.1,006.3,-02.1,0001,-009,0991.6,-03.7,88.9,00.3,1.000,-00.3,000.0,00.09,021.6,020.2,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205211436,100901,v3.1.2 11/1/2010,002,0000000,1391634870,45.47,45.46,10.002,09.976,4.546,4.557,021.9,020.5,04.3,04.1,-04.1,006.3,-02.1,0001,-009,0991.5,-03.6,88.8,00.3,1.000,-00.3,000.0,00.19,021.6,020.2,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205211506,100901,v3.1.2 11/1/2010,002,0000000,1391634900,45.44,45.41,09.997,09.964,4.546,4.558,019.6,017.8,03.8,03.3,-04.1,006.3,-02.1,0001,-009,0991.7,-03.6,88.7,00.2,1.000,-00.4,000.0,00.25,020.9,019.6,001.3,-04.1,-00.4,00.02,00.00,00321.61 20140205211536,100901,v3.1.2 11/1/2010,002,0000000,1391634930,45.45,45.46,10.006,09.989,4.542,4.552,017.7,016.8,03.9,04.2,-04.1,006.3,-02.1,0001,-009,0991.6,-03.7,88.5,00.2,1.000,-00.4,000.0,00.14,020.9,019.6,001.3,-04.1,-00.4,00.02,00.00,00321.61 20140205211606,100901,v3.1.2 11/1/2010,002,0000000,1391634960,45.44,45.43,10.001,09.972,4.543,4.556,017.3,017.5,03.8,03.6,-04.1,006.3,-02.1,0001,-009,0991.7,-03.7,88.4,00.2,1.000,-00.4,000.0,00.02,019.9,018.9,001.0,-04.1,-00.4,-0.03,00.00,00321.61 20140205211636,100901,v3.1.2 11/1/2010,002,0000000,1391634990,45.50,45.50,10.029,09.994,4.537,4.552,019.0,018.5,05.0,04.5,-04.1,006.3,-02.1,0001,-009,0991.6,-03.8,88.4,00.2,1.000,-00.4,000.0,00.09,019.9,018.9,001.0,-04.1,-00.4,-0.03,00.00,00321.61 20140205211706,100901,v3.1.2 11/1/2010,002,0000000,1391635020,45.52,45.52,10.040,10.012,4.534,4.546,022.1,021.1,05.9,05.8,-04.1,006.3,-02.1,0001,-009,0991.7,-03.7,88.6,00.3,1.000,-00.3,000.0,00.14,020.1,019.4,000.8,-04.1,-00.4,-0.05,00.00,00321.61 20140205211736,100901,v3.1.2 11/1/2010,002,0000000,1391635050,45.49,45.48,10.004,09.973,4.547,4.560,023.7,022.6,04.6,04.3,-04.1,006.3,-02.1,0001,-009,0991.6,-03.8,88.5,00.4,1.000,-00.3,000.0,00.16,020.1,019.4,000.8,-04.1,-00.4,-0.05,00.00,00321.61 20140205211806,100901,v3.1.2 11/1/2010,002,0000000,1391635080,45.46,45.46,10.005,09.985,4.544,4.553,021.4,019.6,04.2,04.1,-04.2,006.3,-02.2,0001,-009,0991.6,-03.8,88.6,00.3,1.000,-00.4,000.0,00.24,020.4,019.5,001.0,-04.1,-00.4,-0.02,00.00,00321.61 20140205211836,100901,v3.1.2 11/1/2010,002,0000000,1391635110,45.53,45.54,10.057,10.034,4.527,4.538,023.3,021.8,07.6,07.5,-04.2,006.3,-02.2,0001,-009,0991.6,-03.7,88.7,00.4,1.000,-00.3,000.0,00.20,020.4,019.5,001.0,-04.1,-00.4,-0.02,00.00,00321.61 20140205211906,100901,v3.1.2 11/1/2010,002,0000000,1391635140,45.52,45.54,10.018,09.990,4.544,4.558,030.2,029.9,06.7,06.4,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.5,00.7,0.984,-00.3,000.0,00.06,022.1,021.2,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205211936,100901,v3.1.2 11/1/2010,002,0000000,1391635170,45.49,45.49,09.986,09.958,4.555,4.568,029.5,028.9,04.6,04.3,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.5,00.6,0.987,-00.3,000.0,00.11,022.1,021.2,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205212006,100901,v3.1.2 11/1/2010,002,0000000,1391635200,45.44,45.41,09.986,09.951,4.550,4.563,022.6,020.6,03.7,03.1,-04.2,006.3,-02.2,0001,-008,0991.6,-03.9,88.6,00.3,1.000,-00.3,000.0,00.26,022.7,021.7,001.0,-04.2,-00.3,-0.03,00.00,00321.61 20140205212036,100901,v3.1.2 11/1/2010,002,0000000,1391635230,45.49,45.50,10.023,10.008,4.539,4.546,019.3,016.7,04.8,04.8,-04.2,006.3,-02.2,0001,-009,0991.5,-03.9,88.8,00.2,1.000,-00.4,000.0,00.32,022.7,021.7,001.0,-04.2,-00.3,-0.03,00.00,00321.61 20140205212106,100901,v3.1.2 11/1/2010,002,0000000,1391635260,45.51,45.52,10.028,10.011,4.538,4.547,021.3,020.3,05.4,05.6,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.9,00.3,1.000,-00.3,000.0,00.16,023.5,022.3,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205212136,100901,v3.1.2 11/1/2010,002,0000000,1391635290,45.51,45.51,10.021,09.988,4.541,4.557,023.2,023.2,05.2,04.8,-04.2,006.3,-02.2,0001,-009,0991.7,-04.0,88.9,00.4,1.000,-00.3,000.0,00.04,023.5,022.3,001.2,-04.2,-00.3,00.00,00.00,00321.61 20140205212206,100901,v3.1.2 11/1/2010,002,0000000,1391635320,45.52,45.52,10.027,09.999,4.540,4.553,027.0,025.7,06.7,06.2,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.0,00.5,0.997,-00.3,000.0,00.19,024.5,023.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205212236,100901,v3.1.2 11/1/2010,002,0000000,1391635350,45.52,45.51,10.006,09.979,4.549,4.560,029.0,026.6,05.4,05.0,-04.2,006.3,-02.2,0001,-010,0991.6,-03.9,89.0,00.6,0.994,-00.3,000.0,00.30,024.5,023.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205212306,100901,v3.1.2 11/1/2010,002,0000000,1391635380,45.53,45.52,10.013,09.993,4.547,4.556,029.2,026.9,06.4,06.1,-04.2,006.3,-02.2,0001,-010,0991.5,-04.0,89.0,00.6,0.994,-00.3,000.0,00.30,026.1,024.6,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205212336,100901,v3.1.2 11/1/2010,002,0000000,1391635410,45.48,45.48,09.990,09.970,4.552,4.562,027.2,025.5,04.4,04.4,-04.2,006.3,-02.2,0001,-010,0991.6,-03.9,89.1,00.5,0.997,-00.3,000.0,00.24,026.1,024.6,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205212406,100901,v3.1.2 11/1/2010,002,0000000,1391635440,45.48,45.49,10.009,09.992,4.544,4.553,021.3,020.7,04.4,04.6,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.1,00.3,1.000,-00.3,000.0,00.11,024.3,022.8,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205212436,100901,v3.1.2 11/1/2010,002,0000000,1391635470,45.48,45.47,10.016,09.984,4.541,4.555,019.5,018.9,04.6,04.2,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.1,00.3,1.000,-00.4,000.0,00.11,024.3,022.8,001.5,-04.2,-00.3,00.03,00.00,00321.61 20140205212506,100901,v3.1.2 11/1/2010,002,0000000,1391635500,45.49,45.48,10.010,09.973,4.545,4.560,021.8,020.3,04.8,04.1,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,89.1,00.3,1.000,-00.3,000.0,00.20,024.1,022.8,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205212536,100901,v3.1.2 11/1/2010,002,0000000,1391635530,45.45,45.41,09.999,09.964,4.546,4.558,021.5,018.6,04.0,03.3,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,89.0,00.2,1.000,-00.4,000.0,00.36,024.1,022.8,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205212606,100901,v3.1.2 11/1/2010,002,0000000,1391635560,45.50,45.50,10.034,10.011,4.535,4.545,019.4,016.5,05.2,04.9,-04.2,006.3,-02.2,0001,-009,0991.5,-03.9,88.9,00.2,1.000,-00.4,000.0,00.36,023.7,022.0,001.7,-04.2,-00.3,00.06,00.00,00321.61 20140205212636,100901,v3.1.2 11/1/2010,002,0000000,1391635590,45.52,45.52,10.024,10.004,4.541,4.550,022.4,020.9,05.5,05.5,-04.2,006.3,-02.2,0001,-009,0991.7,-04.0,88.7,00.3,1.000,-00.3,000.0,00.21,023.7,022.0,001.7,-04.2,-00.3,00.06,00.00,00321.61 20140205212706,100901,v3.1.2 11/1/2010,002,0000000,1391635620,45.47,45.46,09.995,09.965,4.549,4.562,024.0,022.9,04.2,03.9,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,88.7,00.4,1.000,-00.3,000.0,00.15,023.1,021.5,001.7,-04.2,-00.3,00.05,00.00,00321.61 20140205212736,100901,v3.1.2 11/1/2010,002,0000000,1391635650,45.48,45.47,10.020,09.993,4.539,4.550,020.5,019.0,04.6,04.3,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.9,00.3,1.000,-00.4,000.0,00.21,023.1,021.5,001.7,-04.2,-00.3,00.05,00.00,00321.61 20140205212806,100901,v3.1.2 11/1/2010,002,0000000,1391635680,45.52,45.52,10.032,10.020,4.537,4.543,022.3,021.1,05.9,06.5,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.8,00.3,1.000,-00.3,000.0,00.17,021.7,020.3,001.4,-04.2,-00.3,00.03,00.00,00321.61 20140205212836,100901,v3.1.2 11/1/2010,002,0000000,1391635710,45.52,45.54,10.027,10.000,4.540,4.553,029.4,028.9,07.1,06.8,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.7,00.6,0.987,-00.3,000.0,00.09,021.7,020.3,001.4,-04.2,-00.3,00.03,00.00,00321.61 20140205212906,100901,v3.1.2 11/1/2010,002,0000000,1391635740,45.51,45.51,10.007,09.977,4.548,4.562,029.6,029.1,05.3,05.1,-04.2,006.3,-02.2,0001,-009,0991.5,-04.0,88.7,00.7,0.987,-00.3,000.0,00.09,023.4,022.0,001.4,-04.2,-00.3,00.03,00.00,00321.61 20140205212936,100901,v3.1.2 11/1/2010,002,0000000,1391635770,45.50,45.51,10.011,09.988,4.545,4.557,024.9,023.9,05.0,04.9,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.8,00.4,1.000,-00.3,000.0,00.14,023.4,022.0,001.4,-04.2,-00.3,00.03,00.00,00321.61 20140205213006,100901,v3.1.2 11/1/2010,002,0000000,1391635800,45.51,45.51,10.014,09.993,4.545,4.554,023.5,022.2,05.1,05.1,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.7,00.4,1.000,-00.3,000.0,00.18,023.7,022.4,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205213036,100901,v3.1.2 11/1/2010,002,0000000,1391635830,45.50,45.48,10.001,09.966,4.549,4.563,025.0,022.8,05.0,04.0,-04.2,006.3,-02.2,0001,-009,0991.5,-03.9,88.7,00.4,1.000,-00.3,000.0,00.29,023.7,022.4,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205213106,100901,v3.1.2 11/1/2010,002,0000000,1391635860,45.47,45.49,10.001,09.989,4.547,4.554,023.4,020.9,04.3,04.5,-04.2,006.3,-02.2,0001,-009,0991.5,-03.8,88.8,00.3,1.000,-00.3,000.0,00.32,024.6,023.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205213136,100901,v3.1.2 11/1/2010,002,0000000,1391635890,45.48,45.49,10.003,09.979,4.546,4.558,020.9,020.5,04.3,04.4,-04.2,006.3,-02.2,0001,-009,0991.6,-03.9,88.6,00.3,1.000,-00.3,000.0,00.09,024.6,023.2,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205213206,100901,v3.1.2 11/1/2010,002,0000000,1391635920,45.45,45.43,10.002,09.967,4.544,4.558,020.0,019.2,04.0,03.5,-04.2,006.3,-02.2,0001,-009,0991.5,-03.8,88.6,00.3,1.000,-00.4,000.0,00.13,023.8,022.5,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205213236,100901,v3.1.2 11/1/2010,002,0000000,1391635950,45.48,45.48,10.016,09.999,4.541,4.549,019.2,016.7,04.5,04.5,-04.2,006.3,-02.2,0001,-009,0991.5,-03.8,88.6,00.2,1.000,-00.4,000.0,00.31,023.8,022.5,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205213306,100901,v3.1.2 11/1/2010,002,0000000,1391635980,45.52,45.52,10.045,10.011,4.532,4.547,022.4,020.6,06.5,05.9,-04.2,006.3,-02.2,0001,-009,0991.5,-03.8,88.4,00.3,1.000,-00.3,000.0,00.23,023.8,022.4,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205213336,100901,v3.1.2 11/1/2010,002,0000000,1391636010,45.51,45.51,10.014,09.986,4.545,4.557,026.1,023.7,05.5,04.8,-04.2,006.3,-02.2,0001,-009,0991.5,-03.8,88.4,00.4,1.000,-00.3,000.0,00.30,023.8,022.4,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205213406,100901,v3.1.2 11/1/2010,002,0000000,1391636040,45.47,45.45,09.994,09.964,4.550,4.561,024.7,021.2,04.3,03.6,-04.2,006.3,-02.2,0001,-009,0991.5,-03.9,88.4,00.3,1.000,-00.3,000.0,00.43,022.8,020.8,002.0,-04.2,-00.3,00.09,00.00,00321.61 20140205213436,100901,v3.1.2 11/1/2010,002,0000000,1391636070,45.43,45.42,09.993,09.966,4.546,4.557,020.0,017.1,03.7,03.3,-04.2,006.3,-02.2,0001,-009,0991.5,-03.9,88.3,00.2,1.000,-00.4,000.0,00.35,022.8,020.8,002.0,-04.2,-00.3,00.09,00.00,00321.61 20140205213506,100901,v3.1.2 11/1/2010,002,0000000,1391636100,45.47,45.44,10.013,09.973,4.541,4.556,017.8,016.4,04.2,03.6,-04.2,006.3,-02.1,0001,-008,0991.5,-04.0,88.4,00.2,1.000,-00.4,000.0,00.19,021.6,019.7,002.0,-04.2,-00.4,00.09,00.00,00321.61 20140205213536,100901,v3.1.2 11/1/2010,002,0000000,1391636130,45.45,45.44,10.004,09.973,4.543,4.556,018.5,017.2,04.1,03.6,-04.2,006.3,-02.2,0001,-008,0991.5,-03.8,88.6,00.2,1.000,-00.4,000.0,00.19,021.6,019.7,002.0,-04.2,-00.4,00.09,00.00,00321.61 20140205213606,100901,v3.1.2 11/1/2010,002,0000000,1391636160,45.43,45.42,09.993,09.971,4.546,4.555,018.4,016.1,03.6,03.4,-04.1,006.3,-02.1,0001,-008,0991.4,-03.7,88.7,00.2,1.000,-00.4,000.0,00.30,020.7,018.7,001.9,-04.2,-00.4,00.08,00.00,00321.61 20140205213636,100901,v3.1.2 11/1/2010,002,0000000,1391636190,45.46,45.46,10.008,09.986,4.542,4.552,017.6,015.9,04.0,03.9,-04.1,006.3,-02.1,0001,-008,0991.5,-03.6,88.6,00.2,1.000,-00.4,000.0,00.23,020.7,018.7,001.9,-04.2,-00.4,00.08,00.00,00321.61 20140205213706,100901,v3.1.2 11/1/2010,002,0000000,1391636220,45.43,45.45,10.000,09.976,4.543,4.556,017.3,017.7,03.7,03.9,-04.1,006.3,-02.1,0001,-008,0991.5,-03.7,88.3,00.2,1.000,-00.4,000.0,-0.01,020.1,018.4,001.7,-04.1,-00.4,00.06,00.00,00321.61 20140205213736,100901,v3.1.2 11/1/2010,002,0000000,1391636250,45.45,45.46,10.008,09.985,4.542,4.553,017.1,018.3,03.9,04.1,-04.1,006.3,-02.1,0001,-008,0991.6,-03.7,88.1,00.2,1.000,-00.4,000.0,-0.10,020.1,018.4,001.7,-04.1,-00.4,00.06,00.00,00321.61 20140205213806,100901,v3.1.2 11/1/2010,002,0000000,1391636280,45.44,45.44,10.004,09.970,4.542,4.558,017.2,017.7,03.9,03.6,-04.1,006.3,-02.1,0001,-008,0991.5,-03.6,88.2,00.2,1.000,-00.4,000.0,-0.01,019.1,017.8,001.3,-04.1,-00.4,00.01,00.00,00321.61 20140205213836,100901,v3.1.2 11/1/2010,002,0000000,1391636310,45.46,45.43,10.014,09.977,4.539,4.554,017.5,016.5,04.2,03.5,-04.1,006.3,-02.1,0001,-009,0991.5,-03.7,88.1,00.2,1.000,-00.4,000.0,00.15,019.1,017.8,001.3,-04.1,-00.4,00.01,00.00,00321.61 20140205213906,100901,v3.1.2 11/1/2010,002,0000000,1391636340,45.48,45.45,10.018,09.983,4.539,4.553,018.2,015.8,04.4,03.8,-04.0,006.3,-02.0,0001,-009,0991.5,-03.8,88.0,00.2,1.000,-00.4,000.0,00.31,017.8,016.8,001.0,-04.1,-00.4,-0.02,00.00,00321.61 20140205213936,100901,v3.1.2 11/1/2010,002,0000000,1391636370,45.49,45.47,10.014,09.986,4.543,4.554,020.4,017.8,04.7,04.2,-04.1,006.3,-02.1,0001,-009,0991.5,-03.8,88.1,00.2,1.000,-00.4,000.0,00.32,017.8,016.8,001.0,-04.1,-00.4,-0.02,00.00,00321.61 20140205214006,100901,v3.1.2 11/1/2010,002,0000000,1391636400,45.49,45.48,10.009,09.987,4.545,4.554,021.7,019.1,04.5,04.3,-04.1,006.3,-02.1,0001,-009,0991.5,-03.7,88.3,00.3,1.000,-00.4,000.0,00.32,018.6,017.3,001.3,-04.1,-00.4,00.01,00.00,00321.61 20140205214036,100901,v3.1.2 11/1/2010,002,0000000,1391636430,45.46,45.48,10.003,09.995,4.545,4.551,020.1,018.9,04.0,04.6,-04.1,006.3,-02.1,0001,-009,0991.5,-03.7,88.3,00.3,1.000,-00.4,000.0,00.17,018.6,017.3,001.3,-04.1,-00.4,00.01,00.00,00321.61 20140205214106,100901,v3.1.2 11/1/2010,002,0000000,1391636460,45.45,45.42,10.003,09.965,4.543,4.558,018.4,018.0,03.9,03.4,-04.1,006.3,-02.1,0001,-008,0991.4,-03.8,88.2,00.2,1.000,-00.4,000.0,00.08,018.6,017.7,000.9,-04.1,-00.4,-0.03,00.00,00321.61 20140205214136,100901,v3.1.2 11/1/2010,002,0000000,1391636490,45.46,45.43,10.011,09.973,4.541,4.555,018.2,016.1,04.2,03.4,-04.1,006.3,-02.1,0001,-008,0991.5,-03.7,88.3,00.2,1.000,-00.4,000.0,00.28,018.6,017.7,000.9,-04.1,-00.4,-0.03,00.00,00321.61 20140205214206,100901,v3.1.2 11/1/2010,002,0000000,1391636520,45.45,45.43,10.000,09.975,4.544,4.554,018.8,015.6,04.0,03.5,-04.0,006.3,-02.0,0001,-009,0991.5,-03.4,88.4,00.2,1.000,-00.4,000.0,00.40,018.9,017.2,001.6,-04.1,-00.4,00.05,00.00,00321.61 20140205214236,100901,v3.1.2 11/1/2010,002,0000000,1391636550,45.45,45.41,10.002,09.970,4.544,4.555,018.6,015.6,03.9,03.3,-04.0,006.3,-02.0,0001,-009,0991.5,-03.4,88.1,00.2,1.000,-00.4,000.0,00.38,018.9,017.2,001.6,-04.1,-00.4,00.05,00.00,00321.61 20140205214306,100901,v3.1.2 11/1/2010,002,0000000,1391636580,45.44,45.43,10.002,09.974,4.543,4.554,017.4,015.6,03.8,03.6,-04.0,006.3,-02.0,0001,-008,0991.4,-03.6,87.8,00.2,1.000,-00.4,000.0,00.24,018.9,016.8,002.1,-04.1,-00.4,00.10,00.00,00321.61 20140205214336,100901,v3.1.2 11/1/2010,002,0000000,1391636610,45.47,45.45,10.015,09.982,4.540,4.554,018.0,016.8,04.4,03.9,-04.0,006.3,-02.0,0001,-009,0991.5,-03.5,87.8,00.2,1.000,-00.4,000.0,00.17,018.9,016.8,002.1,-04.1,-00.4,00.10,00.00,00321.61 20140205214406,100901,v3.1.2 11/1/2010,002,0000000,1391636640,45.52,45.52,10.037,10.018,4.535,4.544,022.4,020.6,06.3,06.2,-04.1,006.4,-02.1,0001,-009,0991.4,-03.7,87.7,00.3,1.000,-00.3,000.0,00.24,019.7,017.8,002.0,-04.1,-00.4,00.09,00.00,00321.61 20140205214436,100901,v3.1.2 11/1/2010,002,0000000,1391636670,45.51,45.52,10.009,09.989,4.547,4.557,025.9,024.8,05.2,05.3,-04.1,006.4,-02.1,0001,-009,0991.4,-03.8,87.8,00.5,0.998,-00.3,000.0,00.17,019.7,017.8,002.0,-04.1,-00.4,00.09,00.00,00321.61 20140205214506,100901,v3.1.2 11/1/2010,002,0000000,1391636700,45.47,45.45,10.002,09.967,4.546,4.561,023.3,022.8,04.3,03.9,-04.2,006.4,-02.1,0001,-008,0991.4,-03.9,88.0,00.4,1.000,-00.3,000.0,00.10,020.1,018.5,001.6,-04.1,-00.4,00.04,00.00,00321.61 20140205214536,100901,v3.1.2 11/1/2010,002,0000000,1391636730,45.45,45.46,10.003,09.982,4.544,4.554,019.8,018.7,04.1,04.1,-04.2,006.4,-02.2,0001,-008,0991.4,-03.9,88.3,00.3,1.000,-00.4,000.0,00.17,020.1,018.5,001.6,-04.1,-00.4,00.04,00.00,00321.61 20140205214606,100901,v3.1.2 11/1/2010,002,0000000,1391636760,45.51,45.51,10.040,10.006,4.533,4.548,020.0,018.7,05.6,05.0,-04.2,006.4,-02.2,0001,-008,0991.5,-03.9,88.4,00.3,1.000,-00.4,000.0,00.18,020.4,018.7,001.7,-04.1,-00.4,00.06,00.00,00321.61 20140205214636,100901,v3.1.2 11/1/2010,002,0000000,1391636790,45.50,45.51,10.011,09.987,4.545,4.556,023.0,021.4,05.0,04.7,-04.2,006.4,-02.2,0001,-009,0991.4,-03.9,88.6,00.3,1.000,-00.3,000.0,00.21,020.4,018.7,001.7,-04.1,-00.4,00.06,00.00,00321.61 20140205214706,100901,v3.1.2 11/1/2010,002,0000000,1391636820,45.52,45.52,10.049,10.021,4.530,4.543,024.4,023.2,06.6,06.4,-04.2,006.4,-02.2,0001,-009,0991.3,-03.8,88.7,00.4,1.000,-00.3,000.0,00.17,021.5,020.2,001.3,-04.1,-00.3,00.01,00.00,00321.61 20140205214736,100901,v3.1.2 11/1/2010,002,0000000,1391636850,45.53,45.53,10.036,10.004,4.536,4.551,026.8,026.1,07.0,06.4,-04.2,006.4,-02.2,0001,-009,0991.4,-03.6,88.8,00.5,0.996,-00.3,000.0,00.12,021.5,020.2,001.3,-04.1,-00.3,00.01,00.00,00321.61 20140205214806,100901,v3.1.2 11/1/2010,002,0000000,1391636880,45.52,45.53,10.023,10.005,4.542,4.551,030.7,028.7,06.9,06.7,-04.2,006.4,-02.2,0001,-009,0991.4,-03.7,88.5,00.6,0.988,-00.3,000.0,00.27,024.2,022.8,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205214836,100901,v3.1.2 11/1/2010,002,0000000,1391636910,45.49,45.49,09.988,09.970,4.554,4.563,028.6,025.9,04.6,04.4,-04.2,006.4,-02.2,0001,-009,0991.4,-03.7,88.4,00.5,0.996,-00.3,000.0,00.34,024.2,022.8,001.4,-04.1,-00.3,00.02,00.00,00321.61 20140205214906,100901,v3.1.2 11/1/2010,002,0000000,1391636940,45.48,45.48,10.006,09.977,4.545,4.559,022.9,022.0,04.5,04.3,-04.2,006.4,-02.2,0001,-008,0991.4,-03.8,88.3,00.4,1.000,-00.3,000.0,00.14,024.3,023.1,001.2,-04.2,-00.3,-0.00,00.00,00321.61 20140205214936,100901,v3.1.2 11/1/2010,002,0000000,1391636970,45.50,45.50,10.024,10.000,4.540,4.550,020.6,020.3,05.0,05.0,-04.2,006.4,-02.2,0001,-008,0991.4,-03.9,88.4,00.3,1.000,-00.3,000.0,00.06,024.3,023.1,001.2,-04.2,-00.3,-0.00,00.00,00321.61 20140205215006,100901,v3.1.2 11/1/2010,002,0000000,1391637000,45.48,45.48,10.011,09.980,4.543,4.557,021.2,020.0,04.6,04.2,-04.2,006.4,-02.2,0001,-008,0991.3,-03.9,88.5,00.3,1.000,-00.3,000.0,00.17,023.9,022.5,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205215036,100901,v3.1.2 11/1/2010,002,0000000,1391637030,45.47,45.47,10.009,09.986,4.543,4.553,020.4,018.9,04.3,04.2,-04.2,006.5,-02.2,0001,-008,0991.4,-03.8,88.6,00.3,1.000,-00.4,000.0,00.20,023.9,022.5,001.3,-04.2,-00.3,00.01,00.00,00321.61 20140205215106,100901,v3.1.2 11/1/2010,002,0000000,1391637060,45.51,45.53,10.034,10.014,4.536,4.546,021.3,019.8,05.8,05.7,-04.2,006.5,-02.2,0001,-008,0991.4,-03.8,88.6,00.3,1.000,-00.4,000.0,00.22,024.1,022.7,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205215136,100901,v3.1.2 11/1/2010,002,0000000,1391637090,45.50,45.51,10.005,09.991,4.547,4.555,023.4,023.7,04.6,05.3,-04.2,006.5,-02.2,0001,-008,0991.3,-03.9,88.6,00.4,1.000,-00.3,000.0,00.01,024.1,022.7,001.4,-04.2,-00.3,00.02,00.00,00321.61 20140205215206,100901,v3.1.2 11/1/2010,002,0000000,1391637120,45.47,45.48,10.008,09.981,4.544,4.557,021.7,023.0,04.4,04.4,-04.2,006.5,-02.2,0001,-008,0991.3,-04.0,88.6,00.4,1.000,-00.3,000.0,-0.11,023.6,022.7,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205215236,100901,v3.1.2 11/1/2010,002,0000000,1391637150,45.49,45.46,10.015,09.974,4.542,4.557,020.5,019.5,04.7,03.9,-04.2,006.5,-02.2,0001,-008,0991.2,-03.9,88.8,00.3,1.000,-00.4,000.0,00.15,023.6,022.7,000.9,-04.2,-00.3,-0.03,00.00,00321.61 20140205215306,100901,v3.1.2 11/1/2010,002,0000000,1391637180,45.52,45.52,10.046,10.029,4.531,4.539,023.6,020.7,06.8,06.6,-04.2,006.5,-02.2,0001,-009,0991.3,-03.8,88.9,00.3,1.000,-00.3,000.0,00.36,022.1,021.1,001.1,-04.2,-00.3,-0.02,00.00,00321.61 20140205215336,100901,v3.1.2 11/1/2010,002,0000000,1391637210,45.51,45.53,10.005,09.987,4.549,4.558,028.0,026.3,05.5,05.6,-04.2,006.5,-02.2,0001,-009,0991.2,-03.9,88.8,00.5,0.995,-00.3,000.0,00.23,022.1,021.1,001.1,-04.2,-00.3,-0.02,00.00,00321.61 20140205215406,100901,v3.1.2 11/1/2010,002,0000000,1391637240,45.52,45.53,10.022,09.993,4.542,4.556,030.0,029.1,06.5,06.1,-04.2,006.5,-02.2,0001,-009,0991.3,-03.9,88.8,00.7,0.986,-00.3,000.0,00.13,023.6,022.5,001.0,-04.2,-00.3,-0.02,00.00,00321.61 20140205215436,100901,v3.1.2 11/1/2010,002,0000000,1391637270,45.49,45.49,09.991,09.966,4.553,4.564,027.9,026.4,04.6,04.4,-04.2,006.5,-02.2,0001,-009,0991.4,-04.0,88.8,00.5,0.995,-00.3,000.0,00.20,023.6,022.5,001.0,-04.2,-00.3,-0.02,00.00,00321.61 20140205215506,100901,v3.1.2 11/1/2010,002,0000000,1391637300,45.52,45.52,10.049,10.017,4.530,4.544,024.2,022.5,06.5,05.9,-04.2,006.5,-02.2,0001,-008,0991.2,-04.0,88.9,00.4,1.000,-00.3,000.0,00.24,024.2,023.0,001.2,-04.2,-00.3,-0.01,00.00,00321.61 20140205215536,100901,v3.1.2 11/1/2010,002,0000000,1391637330,45.52,45.52,10.014,09.991,4.546,4.556,025.4,024.1,05.6,05.6,-04.3,006.5,-02.3,0001,-009,0991.3,-04.0,89.0,00.4,1.000,-00.3,000.0,00.18,024.2,023.0,001.2,-04.2,-00.3,-0.01,00.00,00321.61 20140205215606,100901,v3.1.2 11/1/2010,002,0000000,1391637360,45.45,45.42,09.985,09.947,4.551,4.566,024.7,023.0,03.9,03.1,-04.3,006.5,-02.3,0001,-008,0991.2,-04.0,89.2,00.4,1.000,-00.3,000.0,00.23,024.8,023.7,001.2,-04.2,-00.3,-0.00,00.00,00321.61 20140205215636,100901,v3.1.2 11/1/2010,002,0000000,1391637390,45.49,45.49,10.023,09.998,4.539,4.550,020.2,017.6,04.9,04.4,-04.2,006.5,-02.2,0001,-008,0991.3,-03.9,89.2,00.2,1.000,-00.4,000.0,00.34,024.8,023.7,001.2,-04.2,-00.3,-0.00,00.00,00321.61 20140205215706,100901,v3.1.2 11/1/2010,002,0000000,1391637420,45.46,45.45,10.003,09.977,4.545,4.555,019.8,017.5,04.2,03.9,-04.2,006.5,-02.2,0001,-008,0991.3,-03.9,89.2,00.2,1.000,-00.4,000.0,00.29,024.5,022.6,001.9,-04.2,-00.3,00.08,00.00,00321.61 20140205215736,100901,v3.1.2 11/1/2010,002,0000000,1391637450,45.52,45.52,10.042,10.014,4.533,4.546,021.1,019.8,05.9,05.6,-04.2,006.5,-02.2,0001,-008,0991.3,-03.9,89.1,00.3,1.000,-00.4,000.0,00.18,024.5,022.6,001.9,-04.2,-00.3,00.08,00.00,00321.61 20140205215806,100901,v3.1.2 11/1/2010,002,0000000,1391637480,45.49,45.48,10.011,09.981,4.544,4.556,022.4,020.7,04.8,04.2,-04.2,006.5,-02.2,0001,-008,0991.3,-04.0,89.0,00.3,1.000,-00.3,000.0,00.24,024.2,022.6,001.7,-04.2,-00.3,00.05,00.00,00321.61 20140205215836,100901,v3.1.2 11/1/2010,002,0000000,1391637510,45.48,45.48,10.009,09.987,4.544,4.554,021.7,019.7,04.5,04.3,-04.3,006.5,-02.3,0001,-008,0991.2,-04.0,89.1,00.3,1.000,-00.4,000.0,00.27,024.2,022.6,001.7,-04.2,-00.3,00.05,00.00,00321.61 20140205215906,100901,v3.1.2 11/1/2010,002,0000000,1391637540,45.50,45.49,10.019,09.992,4.541,4.553,021.0,019.6,04.9,04.6,-04.3,006.5,-02.3,0001,-008,0991.3,-04.1,89.2,00.3,1.000,-00.4,000.0,00.20,022.4,020.7,001.8,-04.3,-00.3,00.07,00.00,00321.61 20140205215936,100901,v3.1.2 11/1/2010,002,0000000,1391637570,45.47,45.45,10.002,09.970,4.546,4.559,021.4,019.7,04.3,03.8,-04.3,006.5,-02.3,0001,-008,0991.2,-04.0,89.3,00.3,1.000,-00.4,000.0,00.24,022.4,020.7,001.8,-04.3,-00.3,00.07,00.00,00321.61