20140206060006,100901,v3.1.2 11/1/2010,002,0000000,1391666400,45.52,45.53,09.995,09.979,4.555,4.563,037.3,034.0,05.7,05.9,-04.6,005.9,-02.6,0001,-010,0987.8,-04.5,89.3,00.9,0.965,-00.3,000.0,00.40,030.9,029.5,001.4,-04.7,-00.3,00.02,00.00,00321.64 20140206060036,100901,v3.1.2 11/1/2010,002,0000000,1391666430,45.52,45.52,10.006,09.982,4.549,4.560,027.8,027.9,05.2,05.3,-04.7,005.9,-02.6,0001,-010,0987.9,-04.4,89.4,00.6,0.991,-00.3,000.0,00.02,030.9,029.5,001.4,-04.7,-00.3,00.02,00.00,00321.64 20140206060106,100901,v3.1.2 11/1/2010,002,0000000,1391666460,45.52,45.51,10.025,09.994,4.541,4.554,024.5,023.8,05.6,05.2,-04.7,005.9,-02.7,0001,-010,0987.9,-04.4,89.4,00.4,1.000,-00.3,000.0,00.10,029.8,028.5,001.4,-04.7,-00.3,00.02,00.00,00321.64 20140206060136,100901,v3.1.2 11/1/2010,002,0000000,1391666490,45.55,45.55,10.066,10.040,4.525,4.536,027.2,025.4,08.5,08.2,-04.6,005.9,-02.6,0001,-010,0987.9,-04.4,89.3,00.5,0.997,-00.3,000.0,00.24,029.8,028.5,001.4,-04.7,-00.3,00.02,00.00,00321.64 20140206060206,100901,v3.1.2 11/1/2010,002,0000000,1391666520,45.54,45.54,10.024,09.993,4.543,4.557,033.3,032.0,07.4,07.1,-04.6,005.9,-02.6,0001,-010,0987.9,-04.4,89.2,00.8,0.975,-00.3,000.0,00.18,030.5,028.8,001.7,-04.6,-00.3,00.06,00.00,00321.64 20140206060236,100901,v3.1.2 11/1/2010,002,0000000,1391666550,45.51,45.51,10.004,09.972,4.550,4.564,031.1,030.1,05.3,04.8,-04.6,005.9,-02.6,0001,-010,0987.9,-04.4,89.2,00.7,0.983,-00.3,000.0,00.15,030.5,028.8,001.7,-04.6,-00.3,00.06,00.00,00321.64 20140206060306,100901,v3.1.2 11/1/2010,002,0000000,1391666580,45.54,45.53,10.042,10.022,4.535,4.544,028.3,025.7,07.5,07.1,-04.6,005.9,-02.6,0001,-010,0987.9,-04.3,89.1,00.5,0.997,-00.3,000.0,00.33,030.0,027.9,002.1,-04.6,-00.3,00.10,00.00,00321.64 20140206060336,100901,v3.1.2 11/1/2010,002,0000000,1391666610,45.52,45.52,09.994,09.978,4.554,4.562,029.5,028.7,05.0,05.7,-04.6,005.9,-02.6,0001,-009,0987.9,-04.4,89.1,00.6,0.988,-00.3,000.0,00.12,030.0,027.9,002.1,-04.6,-00.3,00.10,00.00,00321.64 20140206060406,100901,v3.1.2 11/1/2010,002,0000000,1391666640,45.52,45.53,10.035,10.015,4.536,4.546,026.6,028.1,06.4,06.8,-04.6,005.9,-02.6,0001,-009,0987.9,-04.4,89.0,00.6,0.990,-00.3,000.0,-0.14,030.0,028.7,001.3,-04.6,-00.3,00.00,00.00,00321.64 20140206060436,100901,v3.1.2 11/1/2010,002,0000000,1391666670,45.53,45.54,10.014,09.995,4.547,4.557,030.3,031.1,06.9,07.4,-04.7,005.9,-02.7,0001,-009,0987.8,-04.4,89.1,00.7,0.979,-00.3,000.0,-0.06,030.0,028.7,001.3,-04.6,-00.3,00.00,00.00,00321.64 20140206060506,100901,v3.1.2 11/1/2010,002,0000000,1391666700,45.53,45.53,10.015,09.978,4.546,4.563,033.6,033.9,06.5,06.0,-04.7,005.9,-02.7,0001,-009,0987.7,-04.4,89.1,00.9,0.965,-00.3,000.0,-0.00,029.3,028.7,000.5,-04.7,-00.3,-0.08,00.00,00321.64 20140206060536,100901,v3.1.2 11/1/2010,002,0000000,1391666730,45.54,45.54,10.061,10.027,4.526,4.541,029.4,028.5,08.0,07.4,-04.7,005.9,-02.7,0001,-010,0987.9,-04.4,89.1,00.6,0.989,-00.3,000.0,00.13,029.3,028.7,000.5,-04.7,-00.3,-0.08,00.00,00321.64 20140206060606,100901,v3.1.2 11/1/2010,002,0000000,1391666760,45.54,45.54,10.030,09.994,4.541,4.557,032.2,029.9,07.9,06.9,-04.7,005.9,-02.7,0001,-010,0987.8,-04.5,89.1,00.7,0.984,-00.3,000.0,00.29,030.8,029.9,000.9,-04.7,-00.3,-0.04,00.00,00321.64 20140206060636,100901,v3.1.2 11/1/2010,002,0000000,1391666790,45.54,45.54,10.029,09.996,4.540,4.555,036.0,032.8,07.8,06.9,-04.7,005.9,-02.7,0001,-010,0987.8,-04.5,89.2,00.8,0.971,-00.3,000.0,00.39,030.8,029.9,000.9,-04.7,-00.3,-0.04,00.00,00321.64 20140206060706,100901,v3.1.2 11/1/2010,002,0000000,1391666820,45.51,45.52,10.000,09.980,4.551,4.561,032.2,029.2,05.5,05.2,-04.7,005.9,-02.7,0001,-010,0987.8,-04.5,89.1,00.7,0.986,-00.3,000.0,00.37,030.6,029.4,001.2,-04.7,-00.3,-0.00,00.00,00321.64 20140206060736,100901,v3.1.2 11/1/2010,002,0000000,1391666850,45.53,45.54,10.028,10.021,4.540,4.544,028.5,027.3,06.5,07.2,-04.7,005.9,-02.7,0001,-009,0987.9,-04.6,89.2,00.6,0.993,-00.3,000.0,00.17,030.6,029.4,001.2,-04.7,-00.3,-0.00,00.00,00321.64 20140206060806,100901,v3.1.2 11/1/2010,002,0000000,1391666880,45.53,45.53,10.030,09.999,4.539,4.554,029.5,029.7,07.1,06.8,-04.7,005.9,-02.7,0001,-010,0987.8,-04.6,89.4,00.7,0.984,-00.3,000.0,00.01,030.8,030.2,000.6,-04.7,-00.3,-0.07,00.00,00321.64 20140206060836,100901,v3.1.2 11/1/2010,002,0000000,1391666910,45.53,45.53,10.011,09.988,4.548,4.559,029.5,029.6,05.7,05.8,-04.7,005.9,-02.7,0001,-010,0987.8,-04.5,89.4,00.7,0.985,-00.3,000.0,00.02,030.8,030.2,000.6,-04.7,-00.3,-0.07,00.00,00321.64 20140206060906,100901,v3.1.2 11/1/2010,002,0000000,1391666940,45.52,45.53,10.023,09.995,4.541,4.555,027.4,025.8,06.2,05.4,-04.7,005.9,-02.7,0001,-010,0987.9,-04.5,89.4,00.5,0.996,-00.3,000.0,00.21,031.0,029.7,001.3,-04.7,-00.3,00.00,00.00,00321.64 20140206060936,100901,v3.1.2 11/1/2010,002,0000000,1391666970,45.52,45.53,10.002,09.992,4.551,4.557,030.1,026.3,06.0,05.9,-04.7,005.9,-02.7,0001,-010,0987.9,-04.4,89.4,00.5,0.995,-00.3,000.0,00.46,031.0,029.7,001.3,-04.7,-00.3,00.00,00.00,00321.64 20140206061006,100901,v3.1.2 11/1/2010,002,0000000,1391667000,45.53,45.53,10.015,10.001,4.546,4.553,030.7,028.5,06.1,06.5,-04.7,005.9,-02.7,0001,-010,0987.9,-04.4,89.3,00.6,0.989,-00.3,000.0,00.28,030.4,028.6,001.8,-04.7,-00.3,00.06,00.00,00321.64 20140206061036,100901,v3.1.2 11/1/2010,002,0000000,1391667030,45.52,45.53,10.005,09.979,4.550,4.562,028.4,028.6,05.5,05.5,-04.7,005.9,-02.7,0001,-010,0987.9,-04.4,89.3,00.6,0.988,-00.3,000.0,00.01,030.4,028.6,001.8,-04.7,-00.3,00.06,00.00,00321.64 20140206061106,100901,v3.1.2 11/1/2010,002,0000000,1391667060,45.53,45.54,10.044,10.008,4.534,4.550,028.4,028.0,07.4,06.7,-04.7,005.9,-02.7,0001,-010,0987.9,-04.4,89.2,00.6,0.991,-00.3,000.0,00.09,029.6,028.3,001.4,-04.7,-00.3,00.02,00.00,00321.64 20140206061136,100901,v3.1.2 11/1/2010,002,0000000,1391667090,45.50,45.49,09.992,09.969,4.553,4.563,027.7,025.5,04.8,04.4,-04.7,005.9,-02.7,0001,-010,0987.8,-04.3,89.2,00.5,0.997,-00.3,000.0,00.28,029.6,028.3,001.4,-04.7,-00.3,00.02,00.00,00321.64 20140206061206,100901,v3.1.2 11/1/2010,002,0000000,1391667120,45.49,45.50,10.001,09.980,4.549,4.559,025.5,023.1,04.7,04.5,-04.6,005.9,-02.6,0001,-009,0987.9,-04.4,89.0,00.4,1.000,-00.3,000.0,00.31,028.3,027.0,001.3,-04.7,-00.3,00.01,00.00,00321.64 20140206061236,100901,v3.1.2 11/1/2010,002,0000000,1391667150,45.52,45.53,10.034,10.009,4.536,4.549,024.8,023.8,06.3,06.1,-04.7,005.9,-02.6,0001,-009,0987.8,-04.4,88.9,00.4,1.000,-00.3,000.0,00.15,028.3,027.0,001.3,-04.7,-00.3,00.01,00.00,00321.64 20140206061306,100901,v3.1.2 11/1/2010,002,0000000,1391667180,45.52,45.53,10.022,09.999,4.542,4.553,026.9,027.4,06.1,06.4,-04.7,005.9,-02.7,0001,-009,0987.9,-04.4,88.9,00.6,0.992,-00.3,000.0,-0.03,027.8,026.6,001.2,-04.7,-00.3,-0.00,00.00,00321.64 20140206061336,100901,v3.1.2 11/1/2010,002,0000000,1391667210,45.52,45.53,10.016,09.996,4.545,4.554,029.0,029.6,06.2,06.5,-04.7,005.9,-02.7,0001,-009,0987.9,-04.5,88.9,00.7,0.985,-00.3,000.0,-0.03,027.8,026.6,001.2,-04.7,-00.3,-0.00,00.00,00321.64 20140206061406,100901,v3.1.2 11/1/2010,002,0000000,1391667240,45.55,45.56,10.069,10.039,4.523,4.538,031.8,031.1,09.3,08.8,-04.7,005.9,-02.7,0001,-010,0987.9,-04.6,88.9,00.7,0.979,-00.3,000.0,00.12,028.7,027.6,001.1,-04.7,-00.3,-0.02,00.00,00321.64 20140206061436,100901,v3.1.2 11/1/2010,002,0000000,1391667270,45.54,45.54,10.017,09.991,4.547,4.559,036.6,036.2,07.8,08.0,-04.8,005.9,-02.8,0001,-010,0987.9,-04.6,89.1,01.0,0.953,-00.3,000.0,00.08,028.7,027.6,001.1,-04.7,-00.3,-0.02,00.00,00321.64 20140206061506,100901,v3.1.2 11/1/2010,002,0000000,1391667300,45.53,45.53,10.003,09.979,4.551,4.563,035.8,036.0,06.3,06.4,-04.8,005.9,-02.8,0001,-010,0987.9,-04.6,89.3,01.0,0.954,-00.3,000.0,00.01,029.7,029.1,000.6,-04.7,-00.3,-0.07,00.00,00321.64 20140206061536,100901,v3.1.2 11/1/2010,002,0000000,1391667330,45.52,45.52,10.043,09.994,4.533,4.555,028.5,027.6,07.0,05.5,-04.8,005.9,-02.8,0001,-009,0987.8,-04.6,89.3,00.6,0.992,-00.3,000.0,00.14,029.7,029.1,000.6,-04.7,-00.3,-0.07,00.00,00321.64 20140206061606,100901,v3.1.2 11/1/2010,002,0000000,1391667360,45.52,45.53,10.010,09.996,4.548,4.555,028.5,026.0,06.2,06.3,-04.8,005.9,-02.8,0001,-009,0987.7,-04.5,89.4,00.5,0.996,-00.3,000.0,00.31,029.7,028.7,001.0,-04.7,-00.3,-0.03,00.00,00321.64 20140206061636,100901,v3.1.2 11/1/2010,002,0000000,1391667390,45.51,45.52,10.014,09.986,4.545,4.558,027.9,027.6,05.3,05.4,-04.8,005.9,-02.8,0001,-009,0987.8,-04.5,89.4,00.6,0.992,-00.3,000.0,00.08,029.7,028.7,001.0,-04.7,-00.3,-0.03,00.00,00321.64 20140206061706,100901,v3.1.2 11/1/2010,002,0000000,1391667420,45.52,45.52,10.017,09.995,4.544,4.554,025.3,026.3,05.6,05.9,-04.8,005.9,-02.7,0001,-009,0987.7,-04.4,89.3,00.5,0.995,-00.3,000.0,-0.08,029.7,029.4,000.3,-04.7,-00.3,-0.11,00.00,00321.64 20140206061736,100901,v3.1.2 11/1/2010,002,0000000,1391667450,45.53,45.54,10.043,10.001,4.534,4.553,030.3,028.3,08.2,06.7,-04.8,005.9,-02.8,0001,-009,0987.7,-04.5,89.2,00.6,0.990,-00.3,000.0,00.25,029.7,029.4,000.3,-04.7,-00.3,-0.11,00.00,00321.64 20140206061806,100901,v3.1.2 11/1/2010,002,0000000,1391667480,45.53,45.53,10.014,09.995,4.546,4.555,033.9,030.9,06.9,06.8,-04.8,005.9,-02.8,0001,-010,0987.9,-04.4,89.1,00.7,0.980,-00.3,000.0,00.36,031.1,030.1,001.0,-04.8,-00.3,-0.03,00.00,00321.64 20140206061836,100901,v3.1.2 11/1/2010,002,0000000,1391667510,45.53,45.53,10.020,10.005,4.544,4.551,031.2,030.6,06.3,07.0,-04.8,005.9,-02.8,0001,-009,0987.8,-04.5,89.0,00.7,0.981,-00.3,000.0,00.11,031.1,030.1,001.0,-04.8,-00.3,-0.03,00.00,00321.64 20140206061906,100901,v3.1.2 11/1/2010,002,0000000,1391667540,45.54,45.54,10.028,10.001,4.541,4.553,031.6,031.8,07.5,07.4,-04.8,005.9,-02.8,0001,-009,0987.8,-04.5,89.0,00.8,0.976,-00.3,000.0,00.01,031.0,030.2,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206061936,100901,v3.1.2 11/1/2010,002,0000000,1391667570,45.56,45.56,10.046,10.013,4.535,4.550,035.5,035.2,09.0,08.6,-04.8,005.9,-02.8,0001,-010,0987.8,-04.6,89.1,00.9,0.959,-00.3,000.0,00.06,031.0,030.2,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206062006,100901,v3.1.2 11/1/2010,002,0000000,1391667600,45.53,45.55,10.002,09.973,4.552,4.567,038.0,036.8,07.5,06.8,-04.8,005.9,-02.8,0001,-010,0987.8,-04.5,89.2,01.0,0.949,-00.3,000.0,00.17,031.5,030.4,001.1,-04.8,-00.3,-0.02,00.00,00321.64 20140206062036,100901,v3.1.2 11/1/2010,002,0000000,1391667630,45.53,45.53,10.010,09.994,4.548,4.556,035.4,033.3,06.7,06.8,-04.8,005.9,-02.8,0001,-010,0987.9,-04.5,89.2,00.8,0.969,-00.3,000.0,00.27,031.5,030.4,001.1,-04.8,-00.3,-0.02,00.00,00321.64 20140206062106,100901,v3.1.2 11/1/2010,002,0000000,1391667660,45.53,45.54,10.050,10.016,4.531,4.546,030.5,029.1,07.9,07.3,-04.8,005.9,-02.8,0001,-010,0987.8,-04.6,89.2,00.7,0.987,-00.3,000.0,00.18,031.9,031.0,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206062136,100901,v3.1.2 11/1/2010,002,0000000,1391667690,45.55,45.56,10.061,10.040,4.528,4.538,033.9,032.2,09.5,09.2,-04.8,005.9,-02.8,0001,-010,0987.8,-04.6,89.3,00.8,0.974,-00.3,000.0,00.22,031.9,031.0,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206062206,100901,v3.1.2 11/1/2010,002,0000000,1391667720,45.54,45.54,10.010,09.983,4.549,4.561,037.8,036.1,07.3,07.1,-04.8,005.9,-02.8,0001,-010,0987.8,-04.7,89.3,01.0,0.953,-00.3,000.0,00.22,034.4,033.0,001.4,-04.8,-00.3,00.02,00.00,00321.64 20140206062236,100901,v3.1.2 11/1/2010,002,0000000,1391667750,45.53,45.53,10.019,09.997,4.545,4.555,034.5,032.8,07.1,06.7,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.4,00.8,0.971,-00.3,000.0,00.22,034.4,033.0,001.4,-04.8,-00.3,00.02,00.00,00321.64 20140206062306,100901,v3.1.2 11/1/2010,002,0000000,1391667780,45.52,45.52,10.001,09.981,4.551,4.561,029.6,028.8,05.3,05.6,-04.8,005.8,-02.8,0001,-009,0987.8,-04.6,89.4,00.6,0.988,-00.3,000.0,00.13,033.5,032.5,001.0,-04.8,-00.3,-0.03,00.00,00321.64 20140206062336,100901,v3.1.2 11/1/2010,002,0000000,1391667810,45.52,45.52,10.025,09.996,4.541,4.554,026.1,026.5,05.8,05.6,-04.8,005.8,-02.8,0001,-009,0987.8,-04.6,89.5,00.5,0.995,-00.3,000.0,-0.01,033.5,032.5,001.0,-04.8,-00.3,-0.03,00.00,00321.64 20140206062406,100901,v3.1.2 11/1/2010,002,0000000,1391667840,45.53,45.53,10.035,10.003,4.537,4.552,027.4,026.7,07.0,06.6,-04.8,005.8,-02.8,0001,-009,0987.7,-04.6,89.4,00.6,0.994,-00.3,000.0,00.12,032.7,031.5,001.2,-04.8,-00.3,-0.01,00.00,00321.64 20140206062436,100901,v3.1.2 11/1/2010,002,0000000,1391667870,45.52,45.53,10.012,09.996,4.547,4.555,030.8,028.9,06.3,06.2,-04.8,005.8,-02.8,0001,-009,0987.8,-04.5,89.5,00.6,0.988,-00.3,000.0,00.24,032.7,031.5,001.2,-04.8,-00.3,-0.01,00.00,00321.64 20140206062506,100901,v3.1.2 11/1/2010,002,0000000,1391667900,45.52,45.53,10.021,09.995,4.543,4.556,030.6,029.0,06.6,06.3,-04.8,005.8,-02.8,0001,-009,0987.7,-04.6,89.3,00.6,0.987,-00.3,000.0,00.22,031.2,029.9,001.2,-04.8,-00.3,00.00,00.00,00321.64 20140206062536,100901,v3.1.2 11/1/2010,002,0000000,1391667930,45.52,45.52,09.997,09.973,4.554,4.564,030.8,028.6,05.6,05.1,-04.8,005.8,-02.8,0001,-010,0987.8,-04.5,89.3,00.6,0.989,-00.3,000.0,00.28,031.2,029.9,001.2,-04.8,-00.3,00.00,00.00,00321.64 20140206062606,100901,v3.1.2 11/1/2010,002,0000000,1391667960,45.51,45.50,10.001,09.986,4.550,4.557,027.6,024.9,04.7,04.9,-04.8,005.8,-02.8,0001,-009,0987.8,-04.4,89.3,00.5,0.998,-00.3,000.0,00.34,030.6,029.1,001.5,-04.8,-00.3,00.03,00.00,00321.64 20140206062636,100901,v3.1.2 11/1/2010,002,0000000,1391667990,45.53,45.53,10.043,10.015,4.533,4.546,025.7,023.8,07.2,06.5,-04.8,005.8,-02.8,0001,-009,0987.8,-04.4,89.2,00.4,1.000,-00.3,000.0,00.24,030.6,029.1,001.5,-04.8,-00.3,00.03,00.00,00321.64 20140206062706,100901,v3.1.2 11/1/2010,002,0000000,1391668020,45.53,45.55,10.021,10.005,4.543,4.552,032.3,031.0,07.5,07.7,-04.8,005.8,-02.8,0001,-010,0987.7,-04.6,88.9,00.7,0.980,-00.3,000.0,00.18,029.5,028.1,001.5,-04.8,-00.3,00.03,00.00,00321.64 20140206062736,100901,v3.1.2 11/1/2010,002,0000000,1391668050,45.53,45.54,10.022,09.991,4.543,4.558,034.6,033.7,07.2,06.6,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.0,00.9,0.967,-00.3,000.0,00.14,029.5,028.1,001.5,-04.8,-00.3,00.03,00.00,00321.64 20140206062806,100901,v3.1.2 11/1/2010,002,0000000,1391668080,45.53,45.53,10.029,10.011,4.540,4.548,031.5,030.3,07.0,07.2,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.1,00.7,0.983,-00.3,000.0,00.18,029.9,028.4,001.5,-04.8,-00.3,00.04,00.00,00321.64 20140206062836,100901,v3.1.2 11/1/2010,002,0000000,1391668110,45.52,45.52,10.004,09.976,4.550,4.563,029.4,028.7,05.5,05.4,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.1,00.6,0.988,-00.3,000.0,00.11,029.9,028.4,001.5,-04.8,-00.3,00.04,00.00,00321.64 20140206062906,100901,v3.1.2 11/1/2010,002,0000000,1391668140,45.52,45.53,10.027,10.003,4.540,4.551,027.6,026.8,06.3,06.1,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.1,00.6,0.994,-00.3,000.0,00.12,029.9,028.4,001.5,-04.8,-00.3,00.04,00.00,00321.64 20140206062936,100901,v3.1.2 11/1/2010,002,0000000,1391668170,45.52,45.52,10.023,09.989,4.542,4.557,027.4,025.8,06.2,05.4,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.1,00.5,0.997,-00.3,000.0,00.22,029.9,028.4,001.5,-04.8,-00.3,00.04,00.00,00321.64 20140206063006,100901,v3.1.2 11/1/2010,002,0000000,1391668200,45.50,45.50,10.008,09.982,4.547,4.558,026.3,024.3,05.0,04.6,-04.8,005.8,-02.8,0001,-011,0987.6,-04.5,89.1,00.5,0.999,-00.3,000.0,00.25,029.1,027.5,001.6,-04.8,-00.3,00.04,00.00,00321.64 20140206063036,100901,v3.1.2 11/1/2010,002,0000000,1391668230,45.53,45.53,10.038,10.014,4.535,4.547,026.7,025.0,07.1,06.7,-04.7,005.8,-02.8,0001,-011,0987.8,-04.6,89.0,00.5,0.998,-00.3,000.0,00.23,029.1,027.5,001.6,-04.8,-00.3,00.04,00.00,00321.64 20140206063106,100901,v3.1.2 11/1/2010,002,0000000,1391668260,45.56,45.55,10.046,10.028,4.535,4.543,033.5,032.6,08.9,09.2,-04.8,005.8,-02.8,0001,-011,0987.7,-04.7,88.9,00.8,0.972,-00.3,000.0,00.13,030.2,029.0,001.2,-04.8,-00.3,-0.00,00.00,00321.64 20140206063136,100901,v3.1.2 11/1/2010,002,0000000,1391668290,45.55,45.57,10.038,10.010,4.538,4.552,039.3,040.6,09.3,09.5,-04.8,005.8,-02.8,0001,-011,0987.7,-04.7,89.0,01.2,0.924,-00.3,000.0,-0.11,030.2,029.0,001.2,-04.8,-00.3,-0.00,00.00,00321.64 20140206063206,100901,v3.1.2 11/1/2010,002,0000000,1391668320,45.54,45.55,10.054,10.021,4.529,4.546,037.2,037.9,09.0,08.4,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.2,01.1,0.942,-00.3,000.0,-0.06,031.2,030.4,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206063236,100901,v3.1.2 11/1/2010,002,0000000,1391668350,45.55,45.57,10.048,10.009,4.533,4.553,038.4,037.0,09.9,08.9,-04.8,005.8,-02.8,0001,-011,0987.7,-04.7,89.2,01.0,0.948,-00.3,000.0,00.18,031.2,030.4,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206063306,100901,v3.1.2 11/1/2010,002,0000000,1391668380,45.52,45.53,09.983,09.965,4.559,4.568,037.7,036.1,05.5,05.6,-04.8,005.8,-02.8,0001,-011,0987.7,-04.6,89.3,01.0,0.953,-00.3,000.0,00.20,032.4,031.6,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206063336,100901,v3.1.2 11/1/2010,002,0000000,1391668410,45.53,45.52,10.010,09.974,4.548,4.564,031.1,029.8,06.0,05.4,-04.9,005.8,-02.8,0001,-010,0987.7,-04.6,89.3,00.7,0.985,-00.3,000.0,00.18,032.4,031.6,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206063406,100901,v3.1.2 11/1/2010,002,0000000,1391668440,45.53,45.53,10.026,10.005,4.541,4.551,028.7,028.5,06.5,06.8,-04.8,005.8,-02.8,0001,-010,0987.7,-04.6,89.3,00.6,0.989,-00.3,000.0,00.06,032.7,031.9,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206063436,100901,v3.1.2 11/1/2010,002,0000000,1391668470,45.53,45.53,10.006,09.974,4.550,4.565,030.4,030.0,06.3,05.8,-04.8,005.8,-02.8,0001,-010,0987.8,-04.6,89.2,00.7,0.984,-00.3,000.0,00.08,032.7,031.9,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206063506,100901,v3.1.2 11/1/2010,002,0000000,1391668500,45.53,45.55,10.035,10.012,4.537,4.549,032.7,032.3,07.7,07.8,-04.8,005.8,-02.8,0001,-010,0987.5,-04.7,89.2,00.8,0.974,-00.3,000.0,00.08,034.0,033.5,000.5,-04.8,-00.3,-0.09,00.00,00321.64 20140206063536,100901,v3.1.2 11/1/2010,002,0000000,1391668530,45.55,45.55,10.032,09.999,4.540,4.556,035.7,035.2,08.5,08.0,-04.9,005.7,-02.9,0001,-010,0987.6,-04.7,89.2,00.9,0.959,-00.3,000.0,00.08,034.0,033.5,000.5,-04.8,-00.3,-0.09,00.00,00321.64 20140206063606,100901,v3.1.2 11/1/2010,002,0000000,1391668560,45.55,45.55,10.029,10.004,4.542,4.554,039.2,037.6,08.6,08.3,-04.9,005.7,-02.9,0001,-010,0987.7,-04.7,89.3,01.1,0.944,-00.3,000.0,00.21,035.1,034.5,000.6,-04.8,-00.3,-0.07,00.00,00321.64 20140206063636,100901,v3.1.2 11/1/2010,002,0000000,1391668590,45.53,45.53,10.001,09.977,4.552,4.564,036.5,034.2,06.4,05.9,-04.9,005.7,-02.9,0001,-010,0987.6,-04.7,89.3,00.9,0.965,-00.3,000.0,00.29,035.1,034.5,000.6,-04.8,-00.3,-0.07,00.00,00321.64 20140206063706,100901,v3.1.2 11/1/2010,002,0000000,1391668620,45.51,45.52,10.020,09.993,4.542,4.555,029.1,026.5,05.9,05.1,-04.8,005.7,-02.8,0001,-010,0987.7,-04.6,89.4,00.5,0.995,-00.3,000.0,00.33,033.5,032.2,001.3,-04.8,-00.3,00.01,00.00,00321.64 20140206063736,100901,v3.1.2 11/1/2010,002,0000000,1391668650,45.53,45.53,10.018,09.998,4.545,4.554,026.5,024.6,05.9,06.0,-04.8,005.7,-02.8,0001,-010,0987.7,-04.6,89.3,00.5,0.999,-00.3,000.0,00.25,033.5,032.2,001.3,-04.8,-00.3,00.01,00.00,00321.64 20140206063806,100901,v3.1.2 11/1/2010,002,0000000,1391668680,45.53,45.53,10.024,09.997,4.542,4.554,029.0,028.5,06.6,06.6,-04.8,005.7,-02.8,0001,-010,0987.6,-04.7,89.2,00.6,0.989,-00.3,000.0,00.08,031.7,030.7,001.1,-04.8,-00.3,-0.02,00.00,00321.64 20140206063836,100901,v3.1.2 11/1/2010,002,0000000,1391668710,45.47,45.45,09.992,09.959,4.551,4.564,026.4,025.6,04.4,03.9,-04.8,005.7,-02.8,0001,-010,0987.7,-04.6,89.3,00.5,0.997,-00.3,000.0,00.13,031.7,030.7,001.1,-04.8,-00.3,-0.02,00.00,00321.64 20140206063906,100901,v3.1.2 11/1/2010,002,0000000,1391668740,45.52,45.53,10.029,10.008,4.539,4.549,023.3,022.4,05.7,05.9,-04.8,005.7,-02.8,0001,-010,0987.7,-04.6,89.3,00.4,1.000,-00.3,000.0,00.14,030.7,029.5,001.2,-04.8,-00.3,-0.00,00.00,00321.64 20140206063936,100901,v3.1.2 11/1/2010,002,0000000,1391668770,45.53,45.54,10.049,10.015,4.531,4.547,026.5,026.2,07.6,07.0,-04.8,005.7,-02.8,0002,-011,0987.7,-04.6,89.2,00.5,0.996,-00.3,000.0,00.07,030.7,029.5,001.2,-04.8,-00.3,-0.00,00.00,00321.64 20140206064006,100901,v3.1.2 11/1/2010,002,0000000,1391668800,45.53,45.55,10.037,10.024,4.537,4.543,030.3,030.4,07.4,08.2,-04.8,005.7,-02.8,0002,-011,0987.7,-04.6,89.2,00.7,0.982,-00.3,000.0,00.02,030.2,029.1,001.1,-04.8,-00.3,-0.02,00.00,00321.64 20140206064036,100901,v3.1.2 11/1/2010,002,0000000,1391668830,45.53,45.53,10.009,09.970,4.549,4.566,031.1,032.2,06.0,05.7,-04.8,005.7,-02.8,0001,-011,0987.7,-04.7,89.0,00.8,0.974,-00.3,000.0,-0.10,030.2,029.1,001.1,-04.8,-00.3,-0.02,00.00,00321.64 20140206064106,100901,v3.1.2 11/1/2010,002,0000000,1391668860,45.51,45.50,10.003,09.971,4.550,4.563,028.5,027.6,05.1,04.5,-04.8,005.7,-02.8,0002,-010,0987.7,-04.6,89.2,00.6,0.992,-00.3,000.0,00.12,028.0,027.1,000.9,-04.8,-00.3,-0.03,00.00,00321.64 20140206064136,100901,v3.1.2 11/1/2010,002,0000000,1391668890,45.50,45.49,10.011,09.984,4.545,4.556,023.9,021.1,04.9,04.3,-04.8,005.7,-02.8,0002,-009,0987.6,-04.6,89.2,00.3,1.000,-00.3,000.0,00.35,028.0,027.1,000.9,-04.8,-00.3,-0.03,00.00,00321.64 20140206064206,100901,v3.1.2 11/1/2010,002,0000000,1391668920,45.51,45.52,10.028,10.010,4.539,4.548,022.2,020.0,05.5,05.4,-04.8,005.7,-02.8,0002,-009,0987.7,-04.6,89.2,00.3,1.000,-00.3,000.0,00.29,026.7,025.8,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206064236,100901,v3.1.2 11/1/2010,002,0000000,1391668950,45.52,45.53,10.043,10.016,4.533,4.546,024.9,023.0,06.9,06.4,-04.8,005.7,-02.8,0002,-010,0987.7,-04.6,89.2,00.4,1.000,-00.3,000.0,00.24,026.7,025.8,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206064306,100901,v3.1.2 11/1/2010,002,0000000,1391668980,45.53,45.53,10.033,10.011,4.537,4.549,029.3,027.1,07.2,06.8,-04.8,005.7,-02.8,0002,-011,0987.6,-04.5,89.1,00.6,0.993,-00.3,000.0,00.28,026.7,025.5,001.2,-04.8,-00.3,-0.00,00.00,00321.64 20140206064336,100901,v3.1.2 11/1/2010,002,0000000,1391669010,45.49,45.49,09.989,09.961,4.554,4.567,028.3,028.0,04.4,04.6,-04.8,005.7,-02.8,0002,-011,0987.6,-04.7,89.0,00.6,0.990,-00.3,000.0,00.07,026.7,025.5,001.2,-04.8,-00.3,-0.00,00.00,00321.64 20140206064406,100901,v3.1.2 11/1/2010,002,0000000,1391669040,45.50,45.50,10.022,09.988,4.540,4.555,022.4,023.5,04.9,04.7,-04.8,005.7,-02.8,0002,-010,0987.7,-04.6,89.1,00.4,1.000,-00.3,000.0,-0.09,026.5,025.7,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206064436,100901,v3.1.2 11/1/2010,002,0000000,1391669070,45.54,45.55,10.060,10.038,4.527,4.537,025.0,025.0,08.2,08.2,-04.8,005.7,-02.8,0002,-010,0987.6,-04.6,89.2,00.5,0.998,-00.3,000.0,00.04,026.5,025.7,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206064506,100901,v3.1.2 11/1/2010,002,0000000,1391669100,45.54,45.55,10.018,09.997,4.546,4.556,033.7,033.6,07.4,07.5,-04.8,005.7,-02.8,0002,-010,0987.7,-04.7,89.1,00.9,0.967,-00.3,000.0,00.04,027.2,026.4,000.8,-04.8,-00.3,-0.04,00.00,00321.64 20140206064536,100901,v3.1.2 11/1/2010,002,0000000,1391669130,45.53,45.53,10.011,09.992,4.547,4.556,032.6,032.3,06.1,06.3,-04.9,005.7,-02.9,0002,-010,0987.6,-04.7,89.2,00.8,0.974,-00.3,000.0,00.08,027.2,026.4,000.8,-04.8,-00.3,-0.04,00.00,00321.64 20140206064606,100901,v3.1.2 11/1/2010,002,0000000,1391669160,45.52,45.52,10.016,09.989,4.545,4.557,027.5,026.8,05.8,05.6,-04.9,005.7,-02.9,0002,-009,0987.6,-04.7,89.3,00.6,0.994,-00.3,000.0,00.12,027.0,026.2,000.8,-04.8,-00.3,-0.04,00.00,00321.64 20140206064636,100901,v3.1.2 11/1/2010,002,0000000,1391669190,45.51,45.51,10.013,09.977,4.546,4.561,027.0,025.3,05.6,04.7,-04.9,005.7,-02.9,0002,-009,0987.7,-04.6,89.4,00.5,0.998,-00.3,000.0,00.23,027.0,026.2,000.8,-04.8,-00.3,-0.04,00.00,00321.64 20140206064706,100901,v3.1.2 11/1/2010,002,0000000,1391669220,45.48,45.47,09.994,09.973,4.550,4.559,025.2,022.7,04.3,04.2,-04.8,005.7,-02.8,0003,-009,0987.6,-04.5,89.3,00.4,1.000,-00.3,000.0,00.32,027.6,026.7,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206064736,100901,v3.1.2 11/1/2010,002,0000000,1391669250,45.48,45.45,10.015,09.973,4.542,4.557,021.4,019.2,04.6,03.7,-04.8,005.7,-02.8,0003,-009,0987.7,-04.4,89.2,00.3,1.000,-00.4,000.0,00.28,027.6,026.7,000.9,-04.8,-00.3,-0.04,00.00,00321.64 20140206064806,100901,v3.1.2 11/1/2010,002,0000000,1391669280,45.52,45.53,10.039,10.015,4.535,4.547,025.1,021.8,07.2,06.3,-04.8,005.7,-02.8,0003,-009,0987.7,-04.4,89.1,00.4,1.000,-00.3,000.0,00.41,026.8,025.7,001.1,-04.8,-00.3,-0.01,00.00,00321.64 20140206064836,100901,v3.1.2 11/1/2010,002,0000000,1391669310,45.53,45.53,10.015,10.004,4.546,4.551,031.1,027.6,06.5,06.6,-04.8,005.7,-02.8,0003,-010,0987.8,-04.6,88.8,00.6,0.992,-00.3,000.0,00.43,026.8,025.7,001.1,-04.8,-00.3,-0.01,00.00,00321.64 20140206064906,100901,v3.1.2 11/1/2010,002,0000000,1391669340,45.49,45.48,09.995,09.971,4.551,4.561,027.7,025.8,04.5,04.3,-04.8,005.7,-02.8,0003,-009,0987.6,-04.6,88.8,00.5,0.996,-00.3,000.0,00.25,027.8,026.1,001.7,-04.8,-00.3,00.06,00.00,00321.64 20140206064936,100901,v3.1.2 11/1/2010,002,0000000,1391669370,45.49,45.49,10.009,09.981,4.545,4.557,022.8,021.3,04.8,04.3,-04.8,005.7,-02.8,0004,-009,0987.7,-04.4,89.0,00.3,1.000,-00.3,-00.0,00.20,027.8,026.1,001.7,-04.8,-00.3,00.06,00.00,00321.64 20140206065006,100901,v3.1.2 11/1/2010,002,0000000,1391669400,45.50,45.51,10.009,09.992,4.546,4.555,022.8,021.2,04.8,04.8,-04.7,005.7,-02.7,0004,-009,0987.6,-04.5,88.8,00.3,1.000,-00.3,-00.0,00.22,025.7,023.6,002.0,-04.8,-00.3,00.09,00.00,00321.64 20140206065036,100901,v3.1.2 11/1/2010,002,0000000,1391669430,45.52,45.52,10.031,10.007,4.537,4.548,022.9,021.5,05.6,05.5,-04.7,005.7,-02.7,0004,-009,0987.6,-04.5,88.7,00.3,1.000,-00.3,-00.0,00.19,025.7,023.6,002.0,-04.8,-00.3,00.09,00.00,00321.64 20140206065106,100901,v3.1.2 11/1/2010,002,0000000,1391669460,45.54,45.54,10.038,10.014,4.536,4.548,027.4,026.9,07.4,07.5,-04.7,005.7,-02.7,0004,-010,0987.6,-04.5,88.7,00.6,0.994,-00.3,-00.0,00.10,025.6,023.7,002.0,-04.8,-00.3,00.09,00.00,00321.64 20140206065136,100901,v3.1.2 11/1/2010,002,0000000,1391669490,45.52,45.52,10.001,09.980,4.552,4.561,030.5,030.5,05.3,05.6,-04.7,005.7,-02.7,0004,-010,0987.7,-04.6,88.7,00.7,0.982,-00.3,-00.0,00.04,025.6,023.7,002.0,-04.8,-00.3,00.09,00.00,00321.64 20140206065206,100901,v3.1.2 11/1/2010,002,0000000,1391669520,45.53,45.54,10.030,10.001,4.539,4.554,030.0,028.5,07.4,06.5,-04.8,005.7,-02.8,0004,-009,0987.7,-04.5,88.9,00.6,0.989,-00.3,-00.0,00.21,026.6,024.8,001.8,-04.8,-00.3,00.07,00.00,00321.64 20140206065236,100901,v3.1.2 11/1/2010,002,0000000,1391669550,45.51,45.52,09.998,09.986,4.552,4.558,029.9,026.8,05.2,05.2,-04.7,005.7,-02.7,0004,-009,0987.6,-04.5,88.9,00.6,0.994,-00.3,-00.0,00.38,026.6,024.8,001.8,-04.8,-00.3,00.07,00.00,00321.64 20140206065306,100901,v3.1.2 11/1/2010,002,0000000,1391669580,45.52,45.53,10.042,10.017,4.533,4.545,026.4,024.6,06.7,06.5,-04.7,005.7,-02.7,0004,-009,0987.8,-04.5,88.9,00.5,0.999,-00.3,-00.0,00.23,026.9,025.4,001.5,-04.7,-00.3,00.03,00.00,00321.64 20140206065336,100901,v3.1.2 11/1/2010,002,0000000,1391669610,45.52,45.52,10.005,09.986,4.550,4.558,026.4,025.9,05.2,05.4,-04.7,005.7,-02.7,0004,-010,0987.7,-04.6,88.9,00.5,0.996,-00.3,-00.0,00.10,026.9,025.4,001.5,-04.7,-00.3,00.03,00.00,00321.64 20140206065406,100901,v3.1.2 11/1/2010,002,0000000,1391669640,45.49,45.47,09.999,09.960,4.549,4.565,025.8,025.0,04.6,04.0,-04.7,005.7,-02.7,0005,-009,0987.7,-04.6,88.9,00.5,0.998,-00.3,-00.0,00.12,026.5,025.2,001.2,-04.7,-00.3,00.01,00.00,00321.64 20140206065436,100901,v3.1.2 11/1/2010,002,0000000,1391669670,45.52,45.52,10.040,10.018,4.534,4.544,023.4,021.8,06.3,06.0,-04.7,005.7,-02.7,0005,-010,0987.7,-04.4,89.1,00.4,1.000,-00.3,-00.0,00.22,026.5,025.2,001.2,-04.7,-00.3,00.01,00.00,00321.64 20140206065506,100901,v3.1.2 11/1/2010,002,0000000,1391669700,45.48,45.46,09.998,09.962,4.549,4.563,023.5,021.8,04.4,03.9,-04.7,005.7,-02.7,0005,-010,0987.7,-04.5,88.9,00.4,1.000,-00.3,-00.0,00.23,026.6,025.4,001.3,-04.7,-00.3,00.01,00.00,00321.64 20140206065536,100901,v3.1.2 11/1/2010,002,0000000,1391669730,45.50,45.49,10.019,09.996,4.541,4.551,022.7,021.0,04.9,04.8,-04.7,005.7,-02.7,0005,-010,0987.8,-04.5,88.9,00.3,1.000,-00.3,-00.0,00.23,026.6,025.4,001.3,-04.7,-00.3,00.01,00.00,00321.64 20140206065606,100901,v3.1.2 11/1/2010,002,0000000,1391669760,45.52,45.53,10.033,10.020,4.537,4.544,024.4,024.0,06.2,07.0,-04.7,005.7,-02.7,0005,-010,0987.8,-04.5,88.9,00.4,1.000,-00.3,-00.0,00.09,026.0,024.8,001.2,-04.7,-00.3,00.01,00.00,00321.64 20140206065636,100901,v3.1.2 11/1/2010,002,0000000,1391669790,45.53,45.52,10.013,09.980,4.547,4.561,028.5,029.5,05.9,05.7,-04.7,005.7,-02.7,0005,-009,0987.7,-04.5,88.7,00.7,0.986,-00.3,-00.0,-0.07,026.0,024.8,001.2,-04.7,-00.3,00.01,00.00,00321.64 20140206065706,100901,v3.1.2 11/1/2010,002,0000000,1391669820,45.52,45.52,10.026,09.990,4.540,4.557,028.5,028.4,06.2,05.6,-04.8,005.7,-02.8,0005,-009,0987.8,-04.6,88.7,00.6,0.989,-00.3,-00.0,00.06,025.7,024.8,001.0,-04.7,-00.3,-0.03,00.00,00321.64 20140206065736,100901,v3.1.2 11/1/2010,002,0000000,1391669850,45.52,45.53,10.022,10.000,4.542,4.553,027.2,026.6,06.0,06.2,-04.8,005.7,-02.8,0006,-009,0987.8,-04.7,88.8,00.5,0.994,-00.3,-00.0,00.11,025.7,024.8,001.0,-04.7,-00.3,-0.03,00.00,00321.64 20140206065806,100901,v3.1.2 11/1/2010,002,0000000,1391669880,45.55,45.56,10.066,10.037,4.526,4.539,031.2,031.2,09.4,09.3,-04.8,005.7,-02.8,0006,-010,0987.8,-04.7,89.0,00.7,0.979,-00.3,-00.0,00.04,026.7,026.1,000.6,-04.8,-00.3,-0.06,00.00,00321.64 20140206065836,100901,v3.1.2 11/1/2010,002,0000000,1391669910,45.55,45.56,10.000,09.973,4.555,4.568,040.2,040.2,08.1,07.9,-04.9,005.7,-02.9,0006,-010,0987.8,-04.8,89.1,01.2,0.927,-00.3,-00.0,00.03,026.7,026.1,000.6,-04.8,-00.3,-0.06,00.00,00321.64 20140206065906,100901,v3.1.2 11/1/2010,002,0000000,1391669940,45.52,45.53,10.001,09.970,4.552,4.566,038.1,036.7,06.2,05.6,-04.9,005.7,-02.9,0006,-009,0987.7,-04.7,89.3,01.0,0.950,-00.3,-00.0,00.19,029.2,028.4,000.8,-04.8,-00.3,-0.05,00.00,00321.64 20140206065936,100901,v3.1.2 11/1/2010,002,0000000,1391669970,45.55,45.55,10.064,10.041,4.526,4.537,032.0,029.0,09.2,08.7,-04.8,005.7,-02.8,0006,-009,0987.8,-04.7,89.4,00.7,0.987,-00.3,-00.0,00.37,029.2,028.4,000.8,-04.8,-00.3,-0.05,00.00,00321.64